Ülke: Japonya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (262)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1518)
- Arjantin (30)
- Avustralya (573)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (953)
- Şili (18)
- Çin (654)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1364)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (261)
Hammadde (262)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,958 42.9 USD |
-0.94
|
¥13T 79.78B USD | ¥7M 41.39K USD | ¥6,789 41.86 USD | ¥6,993 43.12 USD | ¥13T 79.78B USD | 27.54 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,500 107.91 USD |
-2.23
|
¥3T 19.53B USD | ¥3M 19.68K USD | ¥16,400 101.12 USD | ¥17,615 108.62 USD | ¥3T 19.53B USD | 108.69 | ¥161 0.99 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥548 3.38 USD |
+1.14
|
¥3T 17.67B USD | ¥26M 160.26K USD | ¥547 3.37 USD | ¥554 3.41 USD | ¥3T 17.67B USD | 166.62 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,088 6.71 USD |
+1.83
|
¥3T 15.55B USD | ¥3M 21.46K USD | ¥1,070 6.6 USD | ¥1,096 6.76 USD | ¥3T 15.55B USD | 20.28 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,222 19.87 USD |
-0.34
|
¥2T 13.27B USD | ¥3M 15.73K USD | ¥3,193 19.69 USD | ¥3,329 20.53 USD | ¥2T 13.27B USD | 16.33 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,930 48.9 USD |
+5.44
|
¥2T 13.14B USD | ¥4M 23K USD | ¥7,581 46.75 USD | ¥7,969 49.14 USD | ¥2T 13.14B USD | 12.20 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+2.97
|
¥2T 9.74B USD | ¥6M 35.42K USD | ¥1,126 6.95 USD | ¥1,176 7.25 USD | ¥2T 9.74B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,600 9.87 USD |
+1.85
|
¥1T 6.28B USD | ¥6M 39.65K USD | ¥1,585 9.77 USD | ¥1,612 9.94 USD | ¥1T 6.28B USD | 15.17 | ¥105 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,973 30.66 USD |
+2.58
|
¥970B 5.98B USD | ¥893K 5.5K USD | ¥4,660 28.73 USD | ¥4,973 30.66 USD | ¥970B 5.98B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥554 3.42 USD |
+6.17
|
¥915B 5.64B USD | ¥22M 135.43K USD | ¥547 3.37 USD | ¥564 3.48 USD | ¥915B 5.64B USD | 14.90 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,826 17.43 USD |
-0.41
|
¥870B 5.37B USD | ¥1M 7.76K USD | ¥2,806 17.3 USD | ¥2,864 17.66 USD | ¥870B 5.37B USD | 21.36 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,182 13.45 USD |
+2.88
|
¥803B 4.95B USD | ¥1M 9.05K USD | ¥2,115 13.04 USD | ¥2,183 13.46 USD | ¥803B 4.95B USD | 23.81 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,906 11.75 USD |
+2.58
|
¥754B 4.65B USD | ¥2M 11.08K USD | ¥1,875 11.56 USD | ¥1,914 11.81 USD | ¥754B 4.65B USD | 8.01 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥814 5.02 USD |
+0.23
|
¥691B 4.26B USD | ¥4M 25.99K USD | ¥814 5.02 USD | ¥835 5.15 USD | ¥691B 4.26B USD | 13.33 | ¥61 0.38 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,777 17.12 USD |
+0.69
|
¥637B 3.92B USD | ¥1M 8.96K USD | ¥2,687 16.57 USD | ¥2,851 17.58 USD | ¥637B 3.92B USD | 59.17 | ¥47 0.29 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,816 17.36 USD |
+3.06
|
¥636B 3.92B USD | ¥914K 5.64K USD | ¥2,740 16.9 USD | ¥2,822 17.4 USD | ¥636B 3.92B USD | 15.97 | ¥176 1.09 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,555 28.09 USD |
+2.31
|
¥595B 3.67B USD | ¥1M 6.72K USD | ¥4,403 27.15 USD | ¥4,566 28.15 USD | ¥595B 3.67B USD | 14.66 | ¥311 1.92 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,830 17.45 USD |
+2
|
¥566B 3.49B USD | ¥776K 4.78K USD | ¥2,730 16.83 USD | ¥2,830 17.45 USD | ¥566B 3.49B USD | 17.51 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,727 10.65 USD |
+2.49
|
¥520B 3.21B USD | ¥2M 9.29K USD | ¥1,694 10.45 USD | ¥1,728 10.66 USD | ¥520B 3.21B USD | 72.99 | ¥24 0.15 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,200 7.4 USD |
+2.52
|
¥489B 3.02B USD | ¥583K 3.59K USD | ¥1,166 7.19 USD | ¥1,202 7.41 USD | ¥489B 3.02B USD | 15.22 | ¥79 0.49 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,756 17 USD |
+2.15
|
¥485B 2.99B USD | ¥1M 7.97K USD | ¥2,695 16.62 USD | ¥2,808 17.31 USD | ¥485B 2.99B USD | 18.55 | ¥149 0.92 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,508 15.46 USD |
-0.87
|
¥454B 2.8B USD | ¥986K 6.08K USD | ¥2,466 15.21 USD | ¥2,544 15.69 USD | ¥454B 2.8B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,307 14.23 USD |
+0.61
|
¥441B 2.72B USD | ¥620K 3.82K USD | ¥2,250 13.88 USD | ¥2,321 14.31 USD | ¥441B 2.72B USD | 12.36 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,758 10.84 USD |
+1.38
|
¥375B 2.32B USD | ¥1M 7.73K USD | ¥1,718 10.59 USD | ¥1,760 10.85 USD | ¥375B 2.32B USD | 18.69 | ¥94 0.58 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,213 25.98 USD |
+0.62
|
¥363B 2.24B USD | ¥722K 4.45K USD | ¥4,099 25.28 USD | ¥4,217 26 USD | ¥363B 2.24B USD | 23.14 | ¥182 1.12 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,418 8.74 USD |
+1.76
|
¥362B 2.23B USD | ¥923K 5.69K USD | ¥1,394 8.6 USD | ¥1,418 8.74 USD | ¥362B 2.23B USD | 36.63 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,030 31.02 USD |
+1.43
|
¥362B 2.23B USD | ¥483K 2.98K USD | ¥4,849 29.9 USD | ¥5,037 31.06 USD | ¥362B 2.23B USD | 16.28 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,243 20 USD |
+1.28
|
¥315B 1.94B USD | ¥585K 3.61K USD | ¥3,175 19.58 USD | ¥3,244 20 USD | ¥315B 1.94B USD | 13.19 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,480 21.46 USD |
+4.04
|
¥200B 1.23B USD | ¥614K 3.78K USD | ¥3,225 19.89 USD | ¥3,480 21.46 USD | ¥200B 1.23B USD | 52.63 | ¥66 0.41 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,463 15.19 USD |
+3.75
|
¥194B 1.19B USD | ¥458K 2.82K USD | ¥2,309 14.24 USD | ¥2,472 15.24 USD | ¥194B 1.19B USD | 13.81 | ¥178 1.1 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,309 8.07 USD |
-1.06
|
¥151B 930.71M USD | ¥659K 4.06K USD | ¥1,306 8.05 USD | ¥1,339 8.26 USD | ¥151B 930.71M USD | 12.86 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,083 12.84 USD |
+1.51
|
¥81B 501.71M USD | ¥1M 6.54K USD | ¥1,960 12.09 USD | ¥2,083 12.84 USD | ¥81B 501.71M USD | 18.65 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,031 6.36 USD |
+3
|
¥59B 366.52M USD | ¥2M 15.4K USD | ¥965 5.95 USD | ¥1,034 6.38 USD | ¥59B 366.52M USD | 3.32 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥444 2.74 USD |
+1.6
|
¥55B 341.64M USD | ¥694K 4.28K USD | ¥431 2.66 USD | ¥448 2.76 USD | ¥55B 341.64M USD | 41.49 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
+1.09
|
¥27B 166.89M USD | ¥4M 23.66K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥27B 166.89M USD | 0 | -¥26 -0.1 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,254 7.73 USD |
+1.37
|
¥4B 25.89M USD | ¥32K 199.17 USD | ¥1,196 7.37 USD | ¥1,254 7.73 USD | ¥4B 25.89M USD | 29.32 | ¥43 0.26 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,275 38.69 USD |
+0.4
|
¥3T 16.75B USD | ¥425K 2.62K USD | ¥6,126 37.77 USD | ¥6,286 38.76 USD | ¥3T 16.75B USD | 21.92 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,627 53.2 USD |
+1.59
|
¥1T 7.13B USD | ¥717K 4.42K USD | ¥8,401 51.8 USD | ¥8,707 53.69 USD | ¥1T 7.13B USD | 23.41 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,480 76.95 USD |
+0.97
|
¥746B 4.6B USD | ¥85K 525.36 USD | ¥12,350 76.15 USD | ¥12,545 77.35 USD | ¥746B 4.6B USD | 12.18 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,506 46.28 USD |
+2.26
|
¥659B 4.06B USD | ¥395K 2.44K USD | ¥7,088 43.71 USD | ¥7,524 46.39 USD | ¥659B 4.06B USD | 23.47 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,990 30.77 USD |
-0.14
|
¥555B 3.42B USD | ¥198K 1.22K USD | ¥4,955 30.55 USD | ¥5,010 30.89 USD | ¥555B 3.42B USD | 30.30 | ¥165 1.02 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,834 54.47 USD |
+0.5
|
¥523B 3.22B USD | ¥474K 2.92K USD | ¥8,667 53.44 USD | ¥8,971 55.32 USD | ¥523B 3.22B USD | 8.41 | ¥1K 6.47 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥7,310 45.07 USD |
+4.13
|
¥479B 2.95B USD | ¥382K 2.36K USD | ¥6,880 42.42 USD | ¥7,320 45.14 USD | ¥479B 2.95B USD | 27.62 | ¥265 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,330 26.7 USD |
+0.81
|
¥458B 2.82B USD | ¥398K 2.45K USD | ¥4,090 25.22 USD | ¥4,345 26.79 USD | ¥458B 2.82B USD | 32.05 | ¥135 0.83 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,791 29.54 USD |
+0.02
|
¥454B 2.8B USD | ¥295K 1.82K USD | ¥4,712 29.05 USD | ¥4,823 29.74 USD | ¥454B 2.8B USD | 14.02 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,088 25.21 USD |
+3.84
|
¥445B 2.75B USD | ¥446K 2.75K USD | ¥4,001 24.67 USD | ¥4,127 25.45 USD | ¥445B 2.75B USD | 17.95 | ¥228 1.4 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,935 11.93 USD |
+2.06
|
¥428B 2.64B USD | ¥1M 7.37K USD | ¥1,883 11.61 USD | ¥1,938 11.95 USD | ¥428B 2.64B USD | 16.42 | ¥118 0.73 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,630 164.2 USD |
+3.42
|
¥427B 2.63B USD | ¥44K 274.39 USD | ¥24,800 152.92 USD | ¥26,730 164.82 USD | ¥427B 2.63B USD | 30.76 | ¥865 5.34 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,280 26.39 USD |
+3.16
|
¥415B 2.56B USD | ¥479K 2.95K USD | ¥4,201 25.9 USD | ¥4,283 26.41 USD | ¥415B 2.56B USD | 15.40 | ¥278 1.71 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,747 35.44 USD |
+1.73
|
¥346B 2.13B USD | ¥352K 2.17K USD | ¥5,616 34.63 USD | ¥5,754 35.48 USD | ¥346B 2.13B USD | 11.50 | ¥499 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,106 12.99 USD |
+1.49
|
¥311B 1.92B USD | ¥398K 2.46K USD | ¥2,076 12.8 USD | ¥2,119 13.07 USD | ¥311B 1.92B USD | 18.79 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,034 12.54 USD |
+1.17
|
¥302B 1.86B USD | ¥550K 3.39K USD | ¥2,000 12.33 USD | ¥2,034 12.54 USD | ¥302B 1.86B USD | 12.61 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,310 20.41 USD |
+1.07
|
¥286B 1.77B USD | ¥426K 2.63K USD | ¥3,145 19.39 USD | ¥3,310 20.41 USD | ¥286B 1.77B USD | 34.24 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,878 11.58 USD |
+0.75
|
¥228B 1.41B USD | ¥303K 1.87K USD | ¥1,863 11.49 USD | ¥1,882 11.6 USD | ¥228B 1.41B USD | 15.15 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,940 24.29 USD |
+0.77
|
¥210B 1.3B USD | ¥75K 464.31 USD | ¥3,930 24.23 USD | ¥3,975 24.51 USD | ¥210B 1.3B USD | 10.23 | ¥385 2.37 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,060 25.03 USD |
0
|
¥207B 1.28B USD | ¥346K 2.13K USD | ¥3,930 24.23 USD | ¥4,125 25.44 USD | ¥207B 1.28B USD | 31.84 | ¥127 0.79 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,395 27.1 USD |
+1.27
|
¥206B 1.27B USD | ¥91K 563.59 USD | ¥4,320 26.64 USD | ¥4,395 27.1 USD | ¥206B 1.27B USD | 20.87 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,500 15.42 USD |
+1.17
|
¥201B 1.24B USD | ¥152K 938.49 USD | ¥2,406 14.84 USD | ¥2,504 15.44 USD | ¥201B 1.24B USD | 20.44 | ¥122 0.75 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,675 22.66 USD |
+1.66
|
¥197B 1.21B USD | ¥135K 833.66 USD | ¥3,630 22.38 USD | ¥3,680 22.69 USD | ¥197B 1.21B USD | 10.91 | ¥337 2.08 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,065 18.9 USD |
+0.66
|
¥197B 1.21B USD | ¥146K 899.02 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥197B 1.21B USD | 17.98 | ¥170 1.05 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,360 63.88 USD |
+0.48
|
¥189B 1.17B USD | ¥382K 2.35K USD | ¥9,640 59.44 USD | ¥10,420 64.25 USD | ¥189B 1.17B USD | 38.02 | ¥272 1.68 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,944 36.65 USD |
+1.17
|
¥188B 1.16B USD | ¥312K 1.93K USD | ¥5,790 35.7 USD | ¥5,988 36.92 USD | ¥188B 1.16B USD | 17.00 | ¥350 2.16 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,771 10.92 USD |
+0.94
|
¥188B 1.16B USD | ¥499K 3.08K USD | ¥1,745 10.76 USD | ¥1,834 11.31 USD | ¥188B 1.16B USD | 15.12 | ¥117 0.72 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,303 8.03 USD |
-0.08
|
¥187B 1.15B USD | ¥259K 1.6K USD | ¥1,303 8.03 USD | ¥1,323 8.16 USD | ¥187B 1.15B USD | 10.83 | ¥120 0.74 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,715 10.57 USD |
+0.12
|
¥186B 1.14B USD | ¥230K 1.42K USD | ¥1,711 10.55 USD | ¥1,733 10.69 USD | ¥186B 1.14B USD | 14.64 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,330 45.2 USD |
-2.14
|
¥180B 1.11B USD | ¥154K 952.05 USD | ¥7,150 44.09 USD | ¥7,440 45.88 USD | ¥180B 1.11B USD | 20.03 | ¥366 2.26 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,750 10.79 USD |
+2.1
|
¥179B 1.11B USD | ¥232K 1.43K USD | ¥1,719 10.6 USD | ¥1,750 10.79 USD | ¥179B 1.11B USD | 15.55 | ¥113 0.69 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,485 21.49 USD |
+2.95
|
¥173B 1.07B USD | ¥201K 1.24K USD | ¥3,390 20.9 USD | ¥3,500 21.58 USD | ¥173B 1.07B USD | 15.72 | ¥222 1.37 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,764 17.04 USD |
+1.39
|
¥170B 1.05B USD | ¥248K 1.53K USD | ¥2,708 16.7 USD | ¥2,774 17.1 USD | ¥170B 1.05B USD | 10.91 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,085 25.19 USD |
+2.64
|
¥156B 962.68M USD | ¥291K 1.79K USD | ¥4,005 24.7 USD | ¥4,095 25.25 USD | ¥156B 962.68M USD | 0 | -¥267 -1.6 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,741 10.74 USD |
+7.74
|
¥154B 947.33M USD | ¥909K 5.6K USD | ¥1,611 9.93 USD | ¥1,745 10.76 USD | ¥154B 947.33M USD | 13.75 | ¥127 0.78 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,850 36.07 USD |
+2.45
|
¥151B 932.17M USD | ¥169K 1.04K USD | ¥5,750 35.46 USD | ¥6,000 37 USD | ¥151B 932.17M USD | 9.03 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥935 5.77 USD |
+0.97
|
¥144B 889.11M USD | ¥187K 1.15K USD | ¥934 5.76 USD | ¥949 5.85 USD | ¥144B 889.11M USD | 17.39 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥866 5.34 USD |
+0.7
|
¥138B 847.98M USD | ¥164K 1.01K USD | ¥860 5.3 USD | ¥876 5.4 USD | ¥138B 847.98M USD | 19.88 | ¥44 0.27 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,880 79.42 USD |
+5.83
|
¥137B 842.73M USD | ¥120K 739.94 USD | ¥11,690 72.08 USD | ¥12,880 79.42 USD | ¥137B 842.73M USD | 21.23 | ¥607 3.74 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥17,180 105.93 USD |
+3.37
|
¥136B 840.77M USD | ¥58K 358.25 USD | ¥15,450 95.27 USD | ¥17,180 105.93 USD | ¥136B 840.77M USD | 50.76 | ¥338 2.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
+1.4
|
¥132B 813.47M USD | ¥46K 286.73 USD | ¥3,230 19.92 USD | ¥3,260 20.1 USD | ¥132B 813.47M USD | 18.14 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,130 56.3 USD |
-0.33
|
¥123B 759.45M USD | ¥2K 12.95 USD | ¥9,100 56.11 USD | ¥9,220 56.85 USD | ¥123B 759.45M USD | 10.05 | ¥908 5.6 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,845 11.38 USD |
+2.44
|
¥123B 758.66M USD | ¥172K 1.06K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥123B 758.66M USD | 12.49 | ¥148 0.91 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,108 6.83 USD |
+2.21
|
¥122B 752.85M USD | ¥162K 995.83 USD | ¥1,099 6.78 USD | ¥1,115 6.88 USD | ¥122B 752.85M USD | 28.09 | ¥39 0.24 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,870 36.2 USD |
-0.17
|
¥119B 736.11M USD | ¥489K 3.01K USD | ¥5,040 31.08 USD | ¥5,880 36.26 USD | ¥119B 736.11M USD | 17.42 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,635 22.41 USD |
+2.68
|
¥118B 728.38M USD | ¥616K 3.8K USD | ¥3,310 20.41 USD | ¥3,635 22.41 USD | ¥118B 728.38M USD | 21.41 | ¥170 1.05 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,400 14.8 USD |
+1.39
|
¥117B 721.17M USD | ¥170K 1.05K USD | ¥2,372 14.63 USD | ¥2,400 14.8 USD | ¥117B 721.17M USD | 10.20 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,600 22.2 USD |
+1.41
|
¥117B 719.92M USD | ¥143K 884.22 USD | ¥3,470 21.4 USD | ¥3,615 22.29 USD | ¥117B 719.92M USD | 9.36 | ¥384 2.37 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,146 7.07 USD |
+0.7
|
¥112B 688.95M USD | ¥129K 793.58 USD | ¥1,137 7.01 USD | ¥1,154 7.12 USD | ¥112B 688.95M USD | 11.72 | ¥98 0.6 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,902 17.89 USD |
+1.43
|
¥111B 684.75M USD | ¥183K 1.13K USD | ¥2,825 17.42 USD | ¥2,908 17.93 USD | ¥111B 684.75M USD | 6.67 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,410 27.19 USD |
+0.23
|
¥109B 674.18M USD | ¥71K 437.8 USD | ¥4,340 26.76 USD | ¥4,455 27.47 USD | ¥109B 674.18M USD | 13.07 | ¥337 2.08 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,920 30.34 USD |
+0.61
|
¥109B 671.1M USD | ¥36K 219.51 USD | ¥4,860 29.97 USD | ¥4,930 30.4 USD | ¥109B 671.1M USD | 6.95 | ¥707 4.36 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,724 16.8 USD |
+2.6
|
¥100B 618.09M USD | ¥593K 3.66K USD | ¥2,537 15.64 USD | ¥2,724 16.8 USD | ¥100B 618.09M USD | 38.90 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,420 33.42 USD |
+1.12
|
¥92B 569.44M USD | ¥18K 112.84 USD | ¥5,370 33.11 USD | ¥5,490 33.85 USD | ¥92B 569.44M USD | 19.15 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,453 8.96 USD |
0
|
¥91B 559.24M USD | ¥65K 400.8 USD | ¥1,447 8.92 USD | ¥1,469 9.06 USD | ¥91B 559.24M USD | 11.62 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,376 8.48 USD |
+5.44
|
¥89B 546.52M USD | ¥290K 1.79K USD | ¥1,307 8.06 USD | ¥1,384 8.53 USD | ¥89B 546.52M USD | 11.70 | ¥118 0.72 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,425 8.79 USD |
+1.93
|
¥86B 533.29M USD | ¥143K 883.61 USD | ¥1,404 8.66 USD | ¥1,429 8.81 USD | ¥86B 533.29M USD | 12.90 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥713 4.4 USD |
+0.42
|
¥86B 529.65M USD | ¥624K 3.85K USD | ¥706 4.35 USD | ¥714 4.4 USD | ¥86B 529.65M USD | 12.53 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,756 10.83 USD |
+2.21
|
¥84B 515.28M USD | ¥102K 632.03 USD | ¥1,711 10.55 USD | ¥1,760 10.85 USD | ¥84B 515.28M USD | 11.42 | ¥154 0.95 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,033 6.37 USD |
+0.88
|
¥81B 498.9M USD | ¥129K 797.28 USD | ¥1,020 6.29 USD | ¥1,036 6.39 USD | ¥81B 498.9M USD | 11.18 | ¥92 0.57 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,605 22.23 USD |
+0.14
|
¥78B 480.04M USD | ¥200 1.23 USD | ¥3,590 22.14 USD | ¥3,605 22.23 USD | ¥78B 480.04M USD | 26.17 | ¥138 0.85 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,781 10.98 USD |
+1.31
|
¥77B 477.26M USD | ¥130K 798.52 USD | ¥1,764 10.88 USD | ¥1,784 11 USD | ¥77B 477.26M USD | 7.84 | ¥227 1.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}