Ülke: Hindistan Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (64)
- NSE (73)
Telekomünikasyon Hizmetleri (137)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,874.1 22.67 USD |
+0.44
|
$11.16T 135.01B USD | $192.77K 2.33K USD | $1,868.1 22.6 USD | $1,877.2 22.71 USD | $11.16T 135.01B USD | 33.47 | $55.98 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.9 4.74 USD |
-0.05
|
$1.03T 12.5B USD | $2.75M 33.31K USD | $388.5 4.7 USD | $394.45 4.77 USD | $1.03T 12.5B USD | 10.50 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,462.5 17.69 USD |
-0.35
|
$951.52B 11.51B USD | $8.85K 107.09 USD | $1,461.3 17.68 USD | $1,468.7 17.77 USD | $951.52B 11.51B USD | 497.44 | $2.94 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.62 0.08 USD |
+0.91
|
$722.7B 8.74B USD | $27.64M 334.4K USD | $6.58 0.08 USD | $6.72 0.08 USD | $722.7B 8.74B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $6.56 0.08 USD |
-0.76
|
$716.15B 8.66B USD | $38.74M 468.74K USD | $6.52 0.08 USD | $6.7 0.08 USD | $716.15B 8.66B USD | 0 | -$4.01 -0.04 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $426.65 5.16 USD |
+0.01
|
$136.93B 1.66B USD | $7.51M 90.86K USD | $422.2 5.11 USD | $443.15 5.36 USD | $136.93B 1.66B USD | 45.67 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.46 0.8 USD |
-3.5
|
$134.64B 1.63B USD | $382.35K 4.63K USD | $65.75 0.8 USD | $69 0.83 USD | $134.64B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.9 0.8 USD |
-0.93
|
$133.38B 1.61B USD | $34.84K 421.46 USD | $65.65 0.79 USD | $66.52 0.8 USD | $133.38B 1.61B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.75 1.62 USD |
-2.62
|
$131.79B 1.59B USD | $1.02M 12.35K USD | $132.95 1.61 USD | $138.3 1.67 USD | $131.79B 1.59B USD | 18.68 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $133.07 1.61 USD |
-0.54
|
$131.08B 1.59B USD | $432.34K 5.23K USD | $132.55 1.6 USD | $133.44 1.61 USD | $131.08B 1.59B USD | 18.58 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,321.9 15.99 USD |
+0.08
|
$122.43B 1.48B USD | $38.21K 462.24 USD | $1,319.3 15.96 USD | $1,333 16.13 USD | $122.43B 1.48B USD | 122.05 | $10.83 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $526.45 6.37 USD |
+0.43
|
$104.95B 1.27B USD | $11.57K 140.01 USD | $523.35 6.33 USD | $529.5 6.41 USD | $104.95B 1.27B USD | 49.71 | $10.59 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.96 0.64 USD |
0
|
$81.97B 991.73M USD | $208.44K 2.52K USD | $52.54 0.64 USD | $54 0.65 USD | $81.97B 991.73M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.72 0.64 USD |
-0.28
|
$81.74B 988.92M USD | $167.69K 2.03K USD | $52.7 0.64 USD | $53.39 0.65 USD | $81.74B 988.92M USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $875.65 10.59 USD |
-0.1
|
$74.81B 905.07M USD | $9.88K 119.48 USD | $875.4 10.59 USD | $881 10.66 USD | $74.81B 905.07M USD | 12.74 | $68.72 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.94 0.82 USD |
+0.06
|
$38.87B 470.31M USD | $37.5K 453.72 USD | $67.94 0.82 USD | $68.5 0.83 USD | $38.87B 470.31M USD | 47.51 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.07 0.59 USD |
+0.2
|
$31.96B 386.69M USD | $246.3K 2.98K USD | $48.86 0.59 USD | $49.22 0.6 USD | $31.96B 386.69M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.94 0.59 USD |
0
|
$31.9B 385.9M USD | $766.64K 9.28K USD | $48.5 0.59 USD | $51.06 0.62 USD | $31.9B 385.9M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.88 0.18 USD |
0
|
$26.62B 322.09M USD | $179.37K 2.17K USD | $14.75 0.18 USD | $15.13 0.18 USD | $26.62B 322.09M USD | 28.61 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.83 0.18 USD |
-0.4
|
$26.52B 320.79M USD | $229.06K 2.77K USD | $14.82 0.18 USD | $15.05 0.18 USD | $26.52B 320.79M USD | 28.51 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.01 0.42 USD |
-0.71
|
$16.85B 203.83M USD | $57.56K 696.4 USD | $35.01 0.42 USD | $35.37 0.43 USD | $16.85B 203.83M USD | 8.33 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.9 0.87 USD |
-0.1
|
$15.7B 189.99M USD | $3.65K 44.17 USD | $71.9 0.87 USD | $72.4 0.88 USD | $15.7B 189.99M USD | 11.94 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.BO | $4.9 0.06 USD |
0
|
$9.19B 111.16M USD | $150.93K 1.83K USD | $4.9 0.06 USD | $4.9 0.06 USD | $9.19B 111.16M USD | 0 | -$2.48 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $4.77 0.06 USD |
-2.05
|
$9.19B 111.16M USD | $1.29M 15.58K USD | $4.77 0.06 USD | $4.77 0.06 USD | $9.19B 111.16M USD | 0 | -$2.48 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.49 0.16 USD |
-2.39
|
$8.67B 104.95M USD | $3.97M 48.02K USD | $13.4 0.16 USD | $13.96 0.17 USD | $8.67B 104.95M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9.93 0.12 USD |
-2.07
|
$8.64B 104.56M USD | $178.53K 2.16K USD | $9.93 0.12 USD | $10.14 0.12 USD | $8.64B 104.56M USD | 33.10 | $0.3 0.003 USD | |
| OnMobile Global Limited ONMOBILE.NS | $53.31 0.64 USD |
-0.74
|
$5.7B 68.99M USD | $10.13K 122.57 USD | $53.2 0.64 USD | $53.94 0.65 USD | $5.7B 68.99M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.3 0.12 USD |
0
|
$1.68B 20.27M USD | $41.69K 504.33 USD | $10.3 0.12 USD | $10.5 0.13 USD | $1.68B 20.27M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$444.75M 5.38M USD | $453.57K 5.49K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,865.15 22.57 USD |
+0.54
|
$11.11T 134.42B USD | $143.25K 1.73K USD | $1,843.2 22.3 USD | $1,870.5 22.63 USD | $11.11T 134.42B USD | 33.33 | $55.95 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.8 4.74 USD |
0
|
$1.03T 12.5B USD | $36.86K 445.91 USD | $388.3 4.7 USD | $394.35 4.77 USD | $1.03T 12.5B USD | 10.50 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,467.95 17.76 USD |
<0.01
|
$954.8B 11.55B USD | $10 0.12 USD | $1,467.95 17.76 USD | $1,467.95 17.76 USD | $954.8B 11.55B USD | 499.30 | $2.94 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,683.95 20.37 USD |
-0.95
|
$482.41B 5.84B USD | $95 1.15 USD | $1,683.95 20.37 USD | $1,683.95 20.37 USD | $482.41B 5.84B USD | 29.56 | $56.96 0.69 USD | |
| Tata Communications Limited TATACOMM.NS | $1,672 20.23 USD |
-1.63
|
$479.13B 5.8B USD | $16.47K 199.27 USD | $1,670 20.2 USD | $1,682.9 20.36 USD | $479.13B 5.8B USD | 29.36 | $56.94 0.69 USD | |
| Affle 3i Limited AFFLE.NS | $1,908.4 23.09 USD |
+0.26
|
$273.35B 3.31B USD | $11.11K 134.44 USD | $1,900.5 22.99 USD | $1,919.9 23.23 USD | $273.35B 3.31B USD | 70.11 | $27.22 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,890.05 22.87 USD |
-0.67
|
$270.8B 3.28B USD | $7 0.08 USD | $1,890.05 22.87 USD | $1,890.05 22.87 USD | $270.8B 3.28B USD | 69.46 | $27.21 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $615.75 7.45 USD |
-0.37
|
$245.86B 2.97B USD | $80 0.97 USD | $615.75 7.45 USD | $615.75 7.45 USD | $245.86B 2.97B USD | 14.25 | $43.2 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $615.8 7.45 USD |
-0.53
|
$245.46B 2.97B USD | $4.22K 51.02 USD | $615 7.44 USD | $619.95 7.5 USD | $245.46B 2.97B USD | 14.25 | $43.21 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,466.05 29.84 USD |
-0.12
|
$148.6B 1.8B USD | $1.92K 23.23 USD | $2,461.15 29.78 USD | $2,490.5 30.13 USD | $148.6B 1.8B USD | 26.92 | $91.6 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,449 29.63 USD |
-0.92
|
$147.41B 1.78B USD | $1.27K 15.36 USD | $2,446.6 29.6 USD | $2,467.5 29.85 USD | $147.41B 1.78B USD | 26.70 | $91.7 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $426.45 5.16 USD |
-0.01
|
$136.88B 1.66B USD | $412.82K 4.99K USD | $422.4 5.11 USD | $443.1 5.36 USD | $136.88B 1.66B USD | 45.65 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,319.85 15.97 USD |
0
|
$122.24B 1.48B USD | $39.39K 476.57 USD | $1,298.55 15.71 USD | $1,325 16.03 USD | $122.24B 1.48B USD | 121.98 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $540 6.53 USD |
+3.15
|
$107.69B 1.3B USD | $10 0.12 USD | $540 6.53 USD | $540 6.53 USD | $107.69B 1.3B USD | 51.03 | $10.58 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $898.95 10.88 USD |
+2.67
|
$76.83B 929.47M USD | $1 0.01 USD | $898.95 10.88 USD | $898.95 10.88 USD | $76.83B 929.47M USD | 13.08 | $68.69 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $1,049.3 12.69 USD |
+0.53
|
$66.86B 808.93M USD | $1 0.01 USD | $1,049.3 12.69 USD | $1,049.3 12.69 USD | $66.86B 808.93M USD | 20.68 | $50.73 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $1,029 12.45 USD |
-1.58
|
$65.47B 792.03M USD | $21.31K 257.82 USD | $1,029 12.45 USD | $1,043.15 12.62 USD | $65.47B 792.03M USD | 20.29 | $50.71 0.61 USD | |
| D. B. Corp Limited DBCORP.BO | $267 3.23 USD |
-0.28
|
$48.18B 582.91M USD | $6.56K 79.39 USD | $266.45 3.22 USD | $271.55 3.29 USD | $48.18B 582.91M USD | 12.83 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $267 3.23 USD |
-0.5
|
$48.07B 581.61M USD | $3.47K 41.93 USD | $266.8 3.23 USD | $268.2 3.24 USD | $48.07B 581.61M USD | 12.83 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,625 31.76 USD |
-0.17
|
$45.54B 550.92M USD | $1.02K 12.35 USD | $2,613.35 31.62 USD | $2,729.3 33.02 USD | $45.54B 550.92M USD | 29.89 | $87.82 1.06 USD | |
| MPS Limited MPSLTD.NS | $2,601.9 31.48 USD |
-1.13
|
$45.1B 545.63M USD | $727 8.8 USD | $2,600 31.46 USD | $2,645.4 32 USD | $45.1B 545.63M USD | 29.69 | $87.63 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $128.38 1.55 USD |
-1.99
|
$39.79B 481.39M USD | $43.66K 528.25 USD | $127.8 1.55 USD | $130.5 1.58 USD | $39.79B 481.39M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $127.85 1.55 USD |
-2.91
|
$39.63B 479.4M USD | $772 9.34 USD | $127.85 1.55 USD | $127.85 1.55 USD | $39.63B 479.4M USD | 0 | -$12.57 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $67.76 0.82 USD |
0
|
$38.85B 470.03M USD | $33.58K 406.29 USD | $67.5 0.82 USD | $69.36 0.84 USD | $38.85B 470.03M USD | 47.38 | $1.43 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.36 1.7 USD |
+0.14
|
$31.34B 379.21M USD | $2.66K 32.23 USD | $139.96 1.69 USD | $140.69 1.7 USD | $31.34B 379.21M USD | 4.13 | $33.96 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.35 1.7 USD |
-0.81
|
$31.3B 378.7M USD | $561 6.79 USD | $139.95 1.69 USD | $141.5 1.71 USD | $31.3B 378.7M USD | 4.13 | $33.96 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $35.39 0.43 USD |
-0.03
|
$16.96B 205.23M USD | $9.95K 120.37 USD | $35.1 0.42 USD | $36.5 0.44 USD | $16.96B 205.23M USD | 8.42 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.98 0.87 USD |
-0.33
|
$15.72B 190.17M USD | $15.33K 185.52 USD | $71.65 0.87 USD | $73.01 0.88 USD | $15.72B 190.17M USD | 11.95 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $117.75 1.42 USD |
+5.73
|
$13.86B 167.7M USD | $14 0.17 USD | $117.75 1.42 USD | $117.75 1.42 USD | $13.86B 167.7M USD | 27.64 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $113.54 1.37 USD |
+1.09
|
$13.29B 160.82M USD | $632 7.65 USD | $113.19 1.37 USD | $113.7 1.38 USD | $13.29B 160.82M USD | 26.65 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $552 6.68 USD |
+0.37
|
$11.9B 144.01M USD | $1.15K 13.85 USD | $544.45 6.59 USD | $554.05 6.7 USD | $11.9B 144.01M USD | 26.83 | $20.57 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $547.2 6.62 USD |
-0.08
|
$11.8B 142.75M USD | $631 7.63 USD | $541.5 6.55 USD | $553.95 6.7 USD | $11.8B 142.75M USD | 26.64 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $87.49 1.06 USD |
-1.41
|
$10.61B 128.39M USD | $85.53K 1.03K USD | $86.96 1.05 USD | $87.49 1.06 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88 1.06 USD |
0
|
$10.61B 128.39M USD | $38.02K 459.93 USD | $86.97 1.05 USD | $88 1.06 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $167.44 2.03 USD |
-0.76
|
$9.99B 120.87M USD | $2.98K 36.09 USD | $167.11 2.02 USD | $168.72 2.04 USD | $9.99B 120.87M USD | 12.11 | $13.82 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $165.45 2 USD |
-1.75
|
$9.87B 119.44M USD | $20 0.24 USD | $165.45 2 USD | $165.45 2 USD | $9.87B 119.44M USD | 11.98 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $151.02 1.83 USD |
-0.44
|
$9.74B 117.79M USD | $30.4K 367.77 USD | $150.01 1.81 USD | $155.9 1.89 USD | $9.74B 117.79M USD | 0 | -$33.53 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $147.1 1.78 USD |
-2.89
|
$9.48B 114.74M USD | $331 4 USD | $147.1 1.78 USD | $147.1 1.78 USD | $9.48B 114.74M USD | 0 | -$33.5 -0.4 USD | |
| S Chand And Company Limited SCHAND.NS | $254.32 3.08 USD |
+1.81
|
$8.96B 108.46M USD | $97.87K 1.18K USD | $251 3.04 USD | $257.61 3.12 USD | $8.96B 108.46M USD | 14.09 | $18.04 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $252.9 3.06 USD |
+1.09
|
$8.91B 107.85M USD | $2.34K 28.33 USD | $252.9 3.06 USD | $252.9 3.06 USD | $8.91B 107.85M USD | 14.01 | $18.04 0.22 USD | |
| The Sandesh Limited SANDESH.NS | $1,169.1 14.14 USD |
+0.21
|
$8.85B 107.06M USD | $52 0.63 USD | $1,166 14.11 USD | $1,180 14.28 USD | $8.85B 107.06M USD | 11.47 | $101.85 1.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,146.05 13.87 USD |
-1.09
|
$8.77B 106.11M USD | $67 0.81 USD | $1,140 13.79 USD | $1,182.3 14.3 USD | $8.77B 106.11M USD | 11.24 | $101.88 1.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.55 0.16 USD |
+0.44
|
$8.71B 105.42M USD | $321.72K 3.89K USD | $13.41 0.16 USD | $13.94 0.17 USD | $8.71B 105.42M USD | 0 | -$1.91 -0.02 USD | |
| GFL Limited GFLLIMITED.BO | $63.22 0.76 USD |
+0.6
|
$7.07B 85.48M USD | $1.6K 19.33 USD | $62.51 0.76 USD | $64.35 0.78 USD | $7.07B 85.48M USD | 0 | -$6.88 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $63.01 0.76 USD |
-2.02
|
$7.02B 84.96M USD | $43.99K 532.15 USD | $62.5 0.76 USD | $64.8 0.78 USD | $7.02B 84.96M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.55 1.76 USD |
+0.66
|
$6.94B 83.94M USD | $527 6.38 USD | $145.17 1.76 USD | $146.2 1.77 USD | $6.94B 83.94M USD | 60.39 | $2.41 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145 1.75 USD |
-0.31
|
$6.91B 83.63M USD | $258 3.12 USD | $145 1.75 USD | $145.85 1.76 USD | $6.91B 83.63M USD | 60.16 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88 1.06 USD |
+1.7
|
$6.53B 78.96M USD | $1 0.01 USD | $88 1.06 USD | $88 1.06 USD | $6.53B 78.96M USD | 8.33 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $84.84 1.03 USD |
+0.37
|
$6.44B 77.94M USD | $804 9.73 USD | $84.84 1.03 USD | $85.94 1.04 USD | $6.44B 77.94M USD | 8.03 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $53.01 0.64 USD |
-1.08
|
$5.68B 68.76M USD | $13.43K 162.47 USD | $53 0.64 USD | $54.24 0.66 USD | $5.68B 68.76M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.NS | $20.38 0.25 USD |
+1.24
|
$4.8B 58.05M USD | $71.33K 863.01 USD | $20.06 0.24 USD | $20.85 0.25 USD | $4.8B 58.05M USD | 254.75 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $20.11 0.24 USD |
0
|
$4.74B 57.34M USD | $7.07K 85.57 USD | $20.1 0.24 USD | $20.5 0.25 USD | $4.74B 57.34M USD | 251.37 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.12 0.11 USD |
+0.78
|
$3.17B 38.35M USD | $901 10.9 USD | $9.08 0.11 USD | $9.2 0.11 USD | $3.17B 38.35M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.08 0.11 USD |
-0.22
|
$3.14B 37.97M USD | $8.78K 106.16 USD | $9.03 0.11 USD | $9.17 0.11 USD | $3.14B 37.97M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $111.5 1.35 USD |
+0.09
|
$3.05B 36.85M USD | $240 2.9 USD | $110 1.33 USD | $111.7 1.35 USD | $3.05B 36.85M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.85 1.33 USD |
-0.6
|
$3.02B 36.53M USD | $13.13K 158.86 USD | $108.01 1.31 USD | $112 1.36 USD | $3.02B 36.53M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $71.3 0.86 USD |
+0.76
|
$2.78B 33.69M USD | $19.14K 231.61 USD | $68.64 0.83 USD | $73.31 0.89 USD | $2.78B 33.69M USD | 28.86 | $2.47 0.03 USD | |
| UFO Moviez India Limited UFO.NS | $70.8 0.86 USD |
-0.59
|
$2.75B 33.25M USD | $551 6.67 USD | $70.76 0.86 USD | $71.57 0.87 USD | $2.75B 33.25M USD | 28.66 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $46.87 0.57 USD |
+0.49
|
$2.72B 32.95M USD | $594 7.19 USD | $46.73 0.57 USD | $47.76 0.58 USD | $2.72B 32.95M USD | 11.21 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $46.71 0.57 USD |
0
|
$2.71B 32.79M USD | $22.95K 277.62 USD | $45.27 0.55 USD | $46.71 0.57 USD | $2.71B 32.79M USD | 11.17 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $45.54 0.55 USD |
+0.04
|
$2.37B 28.63M USD | $2.19K 26.51 USD | $45.52 0.55 USD | $45.65 0.55 USD | $2.37B 28.63M USD | 0 | -$4.05 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}