Ülke: Hindistan Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (64)
- NSE (73)
Telekomünikasyon Hizmetleri (137)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,344.3 16.26 USD |
-0.26
|
$8T 96.75B USD | $5.42M 65.6K USD | $1,335.75 16.16 USD | $1,362.75 16.49 USD | $8T 96.75B USD | 105.27 | $12.77 0.15 USD | |
| Indus Towers Limited INDUSTOWER.NS | $339.05 4.1 USD |
-1.71
|
$927.94B 11.23B USD | $7.53M 91.14K USD | $338.15 4.09 USD | $347.55 4.2 USD | $927.94B 11.23B USD | 15.38 | $22.04 0.27 USD | |
| Indus Towers Limited INDUSTOWER.BO | $339.1 4.1 USD |
-1.64
|
$927.94B 11.23B USD | $442.58K 5.35K USD | $338 4.09 USD | $347 4.2 USD | $927.94B 11.23B USD | 15.38 | $22.04 0.27 USD | |
| Vodafone Idea Limited IDEA.BO | $13.57 0.16 USD |
+2.11
|
$902.18B 10.91B USD | $91.19M 1.1M USD | $13.4 0.16 USD | $13.75 0.17 USD | $902.18B 10.91B USD | 0 | -$6.57 -0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $13.55 0.16 USD |
+1.88
|
$900.85B 10.9B USD | $651.52M 7.88M USD | $13.35 0.16 USD | $13.75 0.17 USD | $900.85B 10.9B USD | 0 | -$6.56 -0.07 USD | |
| Tata Communications Limited TATACOMM.NS | $1,820.9 22.03 USD |
+0.74
|
$518.96B 6.28B USD | $421.58K 5.1K USD | $1,800.5 21.78 USD | $1,830.35 22.14 USD | $518.96B 6.28B USD | 53.46 | $34.06 0.41 USD | |
| Sun TV Network Limited SUNTV.NS | $667.55 8.08 USD |
-1.05
|
$265.71B 3.21B USD | $418.82K 5.07K USD | $666 8.06 USD | $679.6 8.22 USD | $265.71B 3.21B USD | 14.06 | $47.46 0.57 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.34 0.94 USD |
-0.41
|
$152.09B 1.84B USD | $233.82K 2.83K USD | $77 0.93 USD | $78.63 0.95 USD | $152.09B 1.84B USD | 0 | -$6.24 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.35 0.94 USD |
-0.45
|
$152.09B 1.84B USD | $1.96M 23.73K USD | $77 0.93 USD | $78.6 0.95 USD | $152.09B 1.84B USD | 0 | -$6.24 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $147.65 1.79 USD |
+4.94
|
$141.82B 1.72B USD | $1.08M 13.09K USD | $139.05 1.68 USD | $148.5 1.8 USD | $141.82B 1.72B USD | 71.67 | $2.06 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $147.6 1.79 USD |
+4.79
|
$141.77B 1.72B USD | $30.36M 367.27K USD | $139.05 1.68 USD | $148.7 1.8 USD | $141.77B 1.72B USD | 71.65 | $2.06 0.02 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $433 5.24 USD |
+5.1
|
$138.97B 1.68B USD | $13.23M 160.08K USD | $410.25 4.96 USD | $435.7 5.27 USD | $138.97B 1.68B USD | 53.19 | $8.14 0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $80.5 0.97 USD |
-1.65
|
$85.42B 1.03B USD | $687.01K 8.31K USD | $80.15 0.97 USD | $83.05 1 USD | $85.42B 1.03B USD | 0 | -$2.39 -0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $426.2 5.16 USD |
-1.19
|
$83.94B 1.02B USD | $168.77K 2.04K USD | $422.65 5.11 USD | $431.35 5.22 USD | $83.94B 1.02B USD | 44.86 | $9.5 0.11 USD | |
| Just Dial Limited JUSTDIAL.NS | $953.25 11.53 USD |
-4.59
|
$82.85B 1B USD | $420.54K 5.09K USD | $950.1 11.49 USD | $999.15 12.09 USD | $82.85B 1B USD | 22.83 | $41.75 0.51 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $42.8 0.52 USD |
-0.23
|
$73.56B 889.99M USD | $2.09M 25.32K USD | $42.65 0.52 USD | $43.2 0.52 USD | $73.56B 889.99M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.78 0.52 USD |
-0.33
|
$73.56B 889.99M USD | $297.2K 3.6K USD | $42.61 0.52 USD | $43.35 0.52 USD | $73.56B 889.99M USD | 0 | -$0.28 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $78.8 0.95 USD |
-1.99
|
$43.33B 524.24M USD | $720.82K 8.72K USD | $78.5 0.95 USD | $80.8 0.98 USD | $43.33B 524.24M USD | 18.36 | $4.29 0.05 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21 0.25 USD |
-1.18
|
$37.44B 452.93M USD | $3.59M 43.42K USD | $20.95 0.25 USD | $21.35 0.26 USD | $37.44B 452.93M USD | 37.50 | $0.56 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $21.01 0.25 USD |
-1.04
|
$37.44B 452.93M USD | $426.64K 5.16K USD | $20.97 0.25 USD | $21.29 0.26 USD | $37.44B 452.93M USD | 37.51 | $0.56 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $16.46 0.2 USD |
-0.42
|
$30.31B 366.67M USD | $2.2M 26.6K USD | $16.3 0.2 USD | $16.81 0.2 USD | $30.31B 366.67M USD | 0 | -$8.83 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $16.45 0.2 USD |
-0.6
|
$30.29B 366.44M USD | $12.07M 145.99K USD | $16.35 0.2 USD | $16.8 0.2 USD | $30.29B 366.44M USD | 0 | -$8.83 -0.1 USD | |
| DEN Networks Limited DEN.NS | $50.55 0.61 USD |
-1.27
|
$24.46B 295.9M USD | $673.26K 8.15K USD | $50.45 0.61 USD | $51.2 0.62 USD | $24.46B 295.9M USD | 11.38 | $4.44 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $37.5 0.45 USD |
+0.4
|
$23.63B 285.82M USD | $1.9M 22.93K USD | $37.1 0.45 USD | $38.3 0.46 USD | $23.63B 285.82M USD | 0 | -$51.31 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $37.48 0.45 USD |
+0.51
|
$23.61B 285.67M USD | $189.81K 2.3K USD | $37.06 0.45 USD | $38.3 0.46 USD | $23.61B 285.67M USD | 0 | -$51.31 -0.6 USD | |
| Brightcom Group Limited BCG.NS | $10.05 0.12 USD |
-4.74
|
$22.37B 270.58M USD | $2.49M 30.12K USD | $10.05 0.12 USD | $10.05 0.12 USD | $22.37B 270.58M USD | 1.58 | $6.35 0.08 USD | |
| Brightcom Group Limited BCG.BO | $10.01 0.12 USD |
-4.94
|
$22.37B 270.58M USD | $974.53K 11.79K USD | $10.01 0.12 USD | $10.01 0.12 USD | $22.37B 270.58M USD | 1.58 | $6.33 0.08 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $93.65 1.13 USD |
-0.48
|
$20.38B 246.6M USD | $238.18K 2.88K USD | $92.7 1.12 USD | $95.15 1.15 USD | $20.38B 246.6M USD | 11.14 | $8.4 0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.65 0.17 USD |
+3.8
|
$8.54B 103.28M USD | $8.25M 99.77K USD | $12.95 0.16 USD | $13.7 0.17 USD | $8.54B 103.28M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.63 0.16 USD |
+4.05
|
$8.52B 103.13M USD | $750.31K 9.08K USD | $12.93 0.16 USD | $13.7 0.17 USD | $8.52B 103.13M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.NS | $74.9 0.91 USD |
-2.16
|
$8.03B 97.2M USD | $339K 4.1K USD | $74.75 0.9 USD | $77.2 0.93 USD | $8.03B 97.2M USD | 56.74 | $1.32 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $70.8 0.86 USD |
-2.21
|
$7.19B 86.97M USD | $102.64K 1.24K USD | $70.5 0.85 USD | $72.4 0.88 USD | $7.19B 86.97M USD | 24.41 | $2.9 0.04 USD | |
| HT Media Limited HTMEDIA.NS | $26.7 0.32 USD |
-1.29
|
$6.18B 74.71M USD | $292.05K 3.53K USD | $26.65 0.32 USD | $27.25 0.33 USD | $6.18B 74.71M USD | 0 | -$3.48 -0.04 USD | |
| Music Broadcast Limited RADIOCITY.NS | $17.5 0.21 USD |
+0.86
|
$6.05B 73.19M USD | $637.47K 7.71K USD | $17.3 0.21 USD | $17.9 0.22 USD | $6.05B 73.19M USD | 194.44 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.68 0.02 USD |
+0.6
|
$4.61B 55.78M USD | $1.48M 17.96K USD | $1.63 0.02 USD | $1.7 0.02 USD | $4.61B 55.78M USD | 0 | -$0.22 -0.002 USD | |
| Reliance Communications Limited RCOM.NS | $1.65 0.02 USD |
0
|
$4.53B 54.78M USD | $3.39M 40.99K USD | $1.65 0.02 USD | $1.7 0.02 USD | $4.53B 54.78M USD | 0 | -$0.22 -0.002 USD | |
| Eros International Media Limited EROSMEDIA.NS | $21.1 0.26 USD |
-1.63
|
$2.06B 24.87M USD | $326.51K 3.95K USD | $21.05 0.25 USD | $21.85 0.26 USD | $2.06B 24.87M USD | 0 | -$20.72 -0.2 USD | |
| SITI Networks Limited SITINET.NS | $0.5999 0.0072 USD |
+9.09
|
$558.11M 6.75M USD | $3.5M 42.39K USD | $0.55 0.0066 USD | $0.5999 0.0072 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,343.9 16.26 USD |
-0.32
|
$8T 96.75B USD | $131.47K 1.59K USD | $1,336.5 16.17 USD | $1,362 16.48 USD | $8T 96.75B USD | 105.23 | $12.77 0.15 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,405.65 77.5 USD |
+3.29
|
$827.14B 10.01B USD | $18.51K 223.96 USD | $6,192.05 74.91 USD | $6,472.85 78.31 USD | $827.14B 10.01B USD | 140.84 | $45.48 0.55 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,405.15 77.49 USD |
+3.3
|
$827.08B 10.01B USD | $679.51K 8.22K USD | $6,203.55 75.05 USD | $6,475 78.34 USD | $827.08B 10.01B USD | 140.83 | $45.48 0.55 USD | |
| Tata Communications Limited TATACOMM.BO | $1,820.05 22.02 USD |
+0.73
|
$518.71B 6.28B USD | $9.76K 118.02 USD | $1,800.9 21.79 USD | $1,830 22.14 USD | $518.71B 6.28B USD | 53.43 | $34.06 0.41 USD | |
| Sun TV Network Limited SUNTV.BO | $667.4 8.07 USD |
-1.13
|
$265.71B 3.21B USD | $16.03K 193.94 USD | $665.5 8.05 USD | $680 8.23 USD | $265.71B 3.21B USD | 14.04 | $47.52 0.57 USD | |
| Affle (India) Limited AFFLE.BO | $1,214 14.69 USD |
-1.59
|
$170.09B 2.06B USD | $21.9K 264.99 USD | $1,201.7 14.54 USD | $1,254.1 15.17 USD | $170.09B 2.06B USD | 58.14 | $20.88 0.25 USD | |
| Affle (India) Limited AFFLE.NS | $1,213.85 14.69 USD |
-1.62
|
$170.07B 2.06B USD | $617.87K 7.48K USD | $1,201 14.53 USD | $1,254.35 15.18 USD | $170.07B 2.06B USD | 58.13 | $20.88 0.25 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,605.4 31.52 USD |
-1.11
|
$157.93B 1.91B USD | $9.88K 119.56 USD | $2,590 31.33 USD | $2,630.95 31.83 USD | $157.93B 1.91B USD | 47.84 | $54.45 0.66 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,605 31.52 USD |
-1.03
|
$157.93B 1.91B USD | $99.56K 1.2K USD | $2,590 31.33 USD | $2,629.6 31.81 USD | $157.93B 1.91B USD | 47.85 | $54.44 0.66 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $433.15 5.24 USD |
+5.16
|
$139.01B 1.68B USD | $461.98K 5.59K USD | $410.25 4.96 USD | $435.5 5.27 USD | $139.01B 1.68B USD | 53.21 | $8.14 0.1 USD | |
| Route Mobile Limited ROUTE.NS | $1,443.75 17.47 USD |
-0.89
|
$90.5B 1.09B USD | $36.72K 444.21 USD | $1,430.05 17.3 USD | $1,455 17.6 USD | $90.5B 1.09B USD | 24.50 | $58.91 0.71 USD | |
| Route Mobile Limited ROUTE.BO | $1,440.85 17.43 USD |
-0.94
|
$90.5B 1.09B USD | $1.95K 23.58 USD | $1,423.95 17.23 USD | $1,449.15 17.53 USD | $90.5B 1.09B USD | 24.45 | $58.93 0.71 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $80.63 0.98 USD |
-1.38
|
$85.42B 1.03B USD | $41.78K 505.43 USD | $80.25 0.97 USD | $82.9 1 USD | $85.42B 1.03B USD | 0 | -$2.39 -0.02 USD | |
| Saregama India Limited SAREGAMA.BO | $425.85 5.15 USD |
-1.17
|
$83.94B 1.02B USD | $6.56K 79.33 USD | $422.3 5.11 USD | $430.5 5.21 USD | $83.94B 1.02B USD | 44.82 | $9.5 0.11 USD | |
| Just Dial Limited JUSTDIAL.BO | $954.35 11.55 USD |
-4.41
|
$82.85B 1B USD | $28.97K 350.54 USD | $951.6 11.51 USD | $996.85 12.06 USD | $82.85B 1B USD | 22.83 | $41.8 0.51 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $428.05 5.18 USD |
-2.93
|
$56.76B 686.75M USD | $6.51K 78.76 USD | $423 5.12 USD | $447.85 5.42 USD | $56.76B 686.75M USD | 44.82 | $9.55 0.12 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $429.1 5.19 USD |
-2.82
|
$56.76B 686.74M USD | $191.04K 2.31K USD | $423 5.12 USD | $450 5.44 USD | $56.76B 686.74M USD | 44.65 | $9.61 0.12 USD | |
| D. B. Corp Limited DBCORP.BO | $279.6 3.38 USD |
+0.32
|
$49.79B 602.43M USD | $4.94K 59.79 USD | $276.45 3.34 USD | $282.75 3.42 USD | $49.79B 602.43M USD | 14.42 | $19.38 0.23 USD | |
| D. B. Corp Limited DBCORP.NS | $279.4 3.38 USD |
+0.14
|
$49.76B 602M USD | $76.54K 926.01 USD | $276 3.34 USD | $283.5 3.43 USD | $49.76B 602M USD | 14.43 | $19.36 0.23 USD | |
| Nazara Technologies Limited NAZARA.NS | $619.5 7.49 USD |
-0.79
|
$47.49B 574.55M USD | $107.67K 1.3K USD | $614.15 7.43 USD | $621.7 7.52 USD | $47.49B 574.55M USD | 62.51 | $9.91 0.12 USD | |
| Nazara Technologies Limited NAZARA.BO | $618.75 7.49 USD |
-0.85
|
$47.49B 574.55M USD | $3.51K 42.45 USD | $614.45 7.43 USD | $625 7.56 USD | $47.49B 574.55M USD | 62.50 | $9.9 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $78.88 0.95 USD |
-1.81
|
$43.33B 524.24M USD | $48.04K 581.16 USD | $78.55 0.95 USD | $81.71 0.99 USD | $43.33B 524.24M USD | 18.42 | $4.28 0.05 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $157.5 1.91 USD |
-0.28
|
$35.63B 431.05M USD | $245.95K 2.98K USD | $157 1.9 USD | $161 1.95 USD | $35.63B 431.05M USD | 19.73 | $7.98 0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $157.5 1.91 USD |
+0.06
|
$35.63B 431.05M USD | $12.02K 145.47 USD | $156.25 1.89 USD | $160.9 1.95 USD | $35.63B 431.05M USD | 19.71 | $7.99 0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $98.35 1.19 USD |
-2.77
|
$30.28B 366.39M USD | $8.42K 101.83 USD | $95.75 1.16 USD | $101.4 1.23 USD | $30.28B 366.39M USD | 0 | -$8.35 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $98.45 1.19 USD |
-3.43
|
$30.28B 366.39M USD | $93.33K 1.13K USD | $96 1.16 USD | $101.7 1.23 USD | $30.28B 366.39M USD | 0 | -$8.36 -0.1 USD | |
| MPS Limited MPSLTD.NS | $1,628.95 19.71 USD |
-2.61
|
$28.36B 343.17M USD | $11.11K 134.44 USD | $1,615 19.54 USD | $1,690.1 20.45 USD | $28.36B 343.17M USD | 23.04 | $70.7 0.86 USD | |
| MPS Limited MPSLTD.BO | $1,632.35 19.75 USD |
-2.15
|
$28.36B 343.17M USD | $818 9.9 USD | $1,615.05 19.54 USD | $1,700 20.57 USD | $28.36B 343.17M USD | 23.04 | $70.84 0.86 USD | |
| DEN Networks Limited DEN.BO | $50.61 0.61 USD |
-0.98
|
$24.46B 295.9M USD | $47.24K 571.57 USD | $50.5 0.61 USD | $51.24 0.62 USD | $24.46B 295.9M USD | 11.39 | $4.44 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $93.85 1.14 USD |
-0.37
|
$20.43B 247.13M USD | $30.15K 364.74 USD | $93 1.13 USD | $95.25 1.15 USD | $20.43B 247.13M USD | 11.17 | $8.4 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | $178.2 2.16 USD |
+2.74
|
$20.04B 242.46M USD | $179.53K 2.17K USD | $172.5 2.09 USD | $180 2.18 USD | $20.04B 242.46M USD | 18.27 | $9.75 0.12 USD | |
| GTPL Hathway Limited GTPL.BO | $177.3 2.15 USD |
+2.28
|
$19.94B 241.24M USD | $7.82K 94.65 USD | $172.6 2.09 USD | $179.95 2.18 USD | $19.94B 241.24M USD | 18.24 | $9.72 0.12 USD | |
| New Delhi Television Limited NDTV.BO | $221.25 2.68 USD |
+1.14
|
$14.26B 172.57M USD | $84.9K 1.03K USD | $216.85 2.62 USD | $230.85 2.79 USD | $14.26B 172.57M USD | 0 | -$3.21 -0.03 USD | |
| New Delhi Television Limited NDTV.NS | $221.15 2.68 USD |
+1.26
|
$14.26B 172.5M USD | $864.99K 10.46K USD | $217.1 2.63 USD | $231 2.79 USD | $14.26B 172.5M USD | 0 | -$3.21 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.BO | $220.25 2.66 USD |
+1.31
|
$13.24B 160.15M USD | $18.72K 226.43 USD | $216.45 2.62 USD | $221.8 2.68 USD | $13.24B 160.15M USD | 26.89 | $8.19 0.1 USD | |
| T.V. Today Network Limited TVTODAY.NS | $220.1 2.66 USD |
+1.2
|
$13.24B 160.15M USD | $236.15K 2.86K USD | $216.2 2.62 USD | $223.85 2.71 USD | $13.24B 160.15M USD | 26.87 | $8.19 0.1 USD | |
| Matrimony.com Limited MATRIMONY.NS | $548.6 6.64 USD |
-0.79
|
$12.49B 151.17M USD | $11.68K 141.31 USD | $544.25 6.58 USD | $558.05 6.75 USD | $12.49B 151.17M USD | 25.31 | $21.67 0.26 USD | |
| Matrimony.com Limited MATRIMONY.BO | $550.05 6.65 USD |
-0.48
|
$12.49B 151.17M USD | $9.79K 118.48 USD | $539.95 6.53 USD | $560 6.78 USD | $12.49B 151.17M USD | 25.38 | $21.67 0.26 USD | |
| Entertainment Network (India) Limited ENIL.BO | $234.45 2.84 USD |
-3.06
|
$11.49B 139.02M USD | $15.22K 184.08 USD | $231.5 2.8 USD | $241.55 2.92 USD | $11.49B 139.02M USD | 34.83 | $6.73 0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $234.05 2.83 USD |
-3.1
|
$11.49B 139.02M USD | $89.75K 1.09K USD | $231.8 2.8 USD | $241.9 2.93 USD | $11.49B 139.02M USD | 34.62 | $6.76 0.08 USD | |
| The Sandesh Limited SANDESH.BO | $1,239 14.99 USD |
+3.08
|
$9.38B 113.46M USD | $316 3.82 USD | $1,221 14.77 USD | $1,245.75 15.07 USD | $9.38B 113.46M USD | 7.22 | $171.6 2.08 USD | |
| The Sandesh Limited SANDESH.NS | $1,232.15 14.91 USD |
+2.17
|
$9.33B 112.84M USD | $2.28K 27.61 USD | $1,208.1 14.62 USD | $1,245 15.06 USD | $9.33B 112.84M USD | 7.16 | $171.88 2.08 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $752.25 9.1 USD |
-1.68
|
$9B 108.94M USD | $14.06K 170.08 USD | $745.05 9.01 USD | $769.25 9.31 USD | $9B 108.94M USD | 63.69 | $11.81 0.14 USD | |
| S Chand and Company Limited SCHAND.NS | $237.8 2.88 USD |
+1.58
|
$8.37B 101.32M USD | $77.18K 933.73 USD | $233.1 2.82 USD | $240.3 2.91 USD | $8.37B 101.32M USD | 21.55 | $11.03 0.13 USD | |
| S Chand and Company Limited SCHAND.BO | $237.5 2.87 USD |
+1.39
|
$8.36B 101.19M USD | $8.6K 104.05 USD | $227.95 2.76 USD | $240 2.9 USD | $8.36B 101.19M USD | 21.59 | $11 0.13 USD | |
| GFL Limited GFLLIMITED.BO | $74.78 0.9 USD |
-1.23
|
$8.21B 99.38M USD | $4.65K 56.31 USD | $74.55 0.9 USD | $76.15 0.92 USD | $8.21B 99.38M USD | 0.35 | $207.97 2.52 USD | |
| GFL Limited GFLLIMITED.NS | $74.6 0.9 USD |
-1.65
|
$8.21B 99.35M USD | $91.07K 1.1K USD | $74 0.9 USD | $76.4 0.92 USD | $8.21B 99.35M USD | 0.35 | $207.97 2.52 USD | |
| OnMobile Global Limited ONMOBILE.BO | $74.94 0.91 USD |
-2.27
|
$8.03B 97.2M USD | $44.44K 537.67 USD | $74.84 0.91 USD | $77.2 0.93 USD | $8.03B 97.2M USD | 56.77 | $1.32 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $101.3 1.23 USD |
-2.6
|
$7.56B 91.52M USD | $68.44K 827.96 USD | $101 1.22 USD | $104 1.26 USD | $7.56B 91.52M USD | 76.16 | $1.33 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $101.6 1.23 USD |
-2.59
|
$7.56B 91.52M USD | $6.81K 82.38 USD | $101.2 1.22 USD | $104.15 1.26 USD | $7.56B 91.52M USD | 76.39 | $1.33 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70.83 0.86 USD |
-3.04
|
$7.19B 87M USD | $23.34K 282.33 USD | $70.48 0.85 USD | $72.6 0.88 USD | $7.19B 87M USD | 24.34 | $2.91 0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $137.5 1.66 USD |
-2
|
$7.14B 86.36M USD | $16.29K 197.06 USD | $137.5 1.66 USD | $137.5 1.66 USD | $7.14B 86.36M USD | 723.68 | $0.19 0.002 USD | |
| Raj Television Network Limited RAJTV.BO | $137.2 1.66 USD |
-1.99
|
$7.13B 86.2M USD | $4.06K 49.1 USD | $137.2 1.66 USD | $137.2 1.66 USD | $7.13B 86.2M USD | 722.10 | $0.19 0.002 USD | |
| HT Media Limited HTMEDIA.BO | $26.66 0.32 USD |
-1.04
|
$6.17B 74.6M USD | $27.9K 337.57 USD | $26.64 0.32 USD | $27 0.33 USD | $6.17B 74.6M USD | 0 | -$3.49 -0.04 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.47 0.21 USD |
+0.81
|
$6.04B 73.06M USD | $92.64K 1.12K USD | $16.76 0.2 USD | $17.84 0.22 USD | $6.04B 73.06M USD | 194.11 | $0.09 0.001 USD | |
| UFO Moviez India Limited UFO.BO | $130.5 1.58 USD |
-0.61
|
$5.11B 61.8M USD | $8.57K 103.66 USD | $129.7 1.57 USD | $133.45 1.61 USD | $5.11B 61.8M USD | 55.76 | $2.34 0.03 USD | |
| UFO Moviez India Limited UFO.NS | $130.7 1.58 USD |
-0.49
|
$5.11B 61.8M USD | $190.7K 2.31K USD | $129.55 1.57 USD | $133.35 1.61 USD | $5.11B 61.8M USD | 55.85 | $2.34 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $154.6 1.87 USD |
-1.31
|
$4.29B 51.94M USD | $6.76K 81.82 USD | $153.4 1.86 USD | $159.2 1.93 USD | $4.29B 51.94M USD | 0 | -$7.81 -0.09 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $154.9 1.87 USD |
-1.37
|
$4.29B 51.94M USD | $58.99K 713.68 USD | $153.75 1.86 USD | $157.2 1.9 USD | $4.29B 51.94M USD | 0 | -$7.79 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| GTL Limited GTL.BO | $13.45 0.16 USD |
+5
|
$2.12B 25.6M USD | $193.36K 2.34K USD | $13.45 0.16 USD | $13.45 0.16 USD | $2.12B 25.6M USD | 2.31 | $5.8 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}