Ülke: Hindistan Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (64)
- NSE (73)
Telekomünikasyon Hizmetleri (137)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,864.4 22.56 USD |
+1.12
|
$11.19T 135.44B USD | $1.81M 21.84K USD | $1,845.1 22.32 USD | $1,864.9 22.56 USD | $11.19T 135.44B USD | 33.26 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $397 4.8 USD |
+3.43
|
$1.05T 12.67B USD | $9.15M 110.71K USD | $383.8 4.64 USD | $398.95 4.83 USD | $1.05T 12.67B USD | 10.64 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,431 17.31 USD |
-1.48
|
$939.49B 11.37B USD | $1.43M 17.33K USD | $1,405.5 17 USD | $1,455 17.6 USD | $939.49B 11.37B USD | 491.75 | $2.91 0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $7.2 0.09 USD |
+3.45
|
$780.07B 9.44B USD | $69.04M 835.26K USD | $6.96 0.08 USD | $7.24 0.09 USD | $780.07B 9.44B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $7.17 0.09 USD |
+3.02
|
$776.82B 9.4B USD | $449.79M 5.44M USD | $6.96 0.08 USD | $7.24 0.09 USD | $776.82B 9.4B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,681.1 20.34 USD |
-0.4
|
$479.11B 5.8B USD | $187.73K 2.27K USD | $1,670 20.2 USD | $1,697.5 20.54 USD | $479.11B 5.8B USD | 29.46 | $57.05 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.85 0.91 USD |
-0.24
|
$146.33B 1.77B USD | $1.68M 20.32K USD | $74.6 0.9 USD | $76.4 0.92 USD | $146.33B 1.77B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $74.55 0.9 USD |
-0.61
|
$145.74B 1.76B USD | $8.75M 105.9K USD | $74.31 0.9 USD | $76.48 0.93 USD | $145.74B 1.76B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $400.85 4.85 USD |
+3.4
|
$128.65B 1.56B USD | $7.62M 92.19K USD | $389.55 4.71 USD | $408 4.94 USD | $128.65B 1.56B USD | 42.91 | $9.34 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.18 1.55 USD |
+1.15
|
$123.94B 1.5B USD | $2.65M 32.04K USD | $126.26 1.53 USD | $128.48 1.55 USD | $123.94B 1.5B USD | 17.90 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128 1.55 USD |
+0.91
|
$122.95B 1.49B USD | $194.84K 2.36K USD | $126.15 1.53 USD | $128.5 1.55 USD | $122.95B 1.49B USD | 17.90 | $7.15 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,269.7 15.36 USD |
-0.87
|
$111.25B 1.35B USD | $300.67K 3.64K USD | $1,262.4 15.27 USD | $1,294.4 15.66 USD | $111.25B 1.35B USD | 116.59 | $10.89 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $50.42 0.61 USD |
+0.72
|
$77.75B 940.62M USD | $2.36M 28.52K USD | $49.62 0.6 USD | $50.9 0.62 USD | $77.75B 940.62M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $50.39 0.61 USD |
+0.6
|
$77.7B 940.06M USD | $221.96K 2.69K USD | $49.65 0.6 USD | $50.88 0.62 USD | $77.7B 940.06M USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $897.5 10.86 USD |
-0.37
|
$77.53B 937.99M USD | $76.94K 930.86 USD | $893.15 10.81 USD | $908.8 10.99 USD | $77.53B 937.99M USD | 13.05 | $68.73 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.66 0.79 USD |
+0.71
|
$37.15B 449.49M USD | $689.16K 8.34K USD | $63.7 0.77 USD | $66.4 0.8 USD | $37.15B 449.49M USD | 67.69 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $48.35 0.58 USD |
+1.17
|
$30.46B 368.52M USD | $11.81M 142.88K USD | $46.51 0.56 USD | $48.95 0.59 USD | $30.46B 368.52M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.31 0.58 USD |
+1.15
|
$30.44B 368.22M USD | $630.2K 7.62K USD | $46.52 0.56 USD | $48.95 0.59 USD | $30.44B 368.22M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.52 0.19 USD |
+1.11
|
$27.47B 332.36M USD | $1.87M 22.6K USD | $15.28 0.18 USD | $15.7 0.19 USD | $27.47B 332.36M USD | 29.84 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.47 0.19 USD |
+0.72
|
$27.38B 331.29M USD | $248.59K 3.01K USD | $15.3 0.19 USD | $15.7 0.19 USD | $27.38B 331.29M USD | 29.75 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.32 0.43 USD |
+1.11
|
$16.87B 204.08M USD | $392.8K 4.75K USD | $34.93 0.42 USD | $35.65 0.43 USD | $16.87B 204.08M USD | 8.40 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.88 0.07 USD |
+5
|
$10.87B 131.45M USD | $2.7M 32.63K USD | $5.55 0.07 USD | $5.88 0.07 USD | $10.87B 131.45M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.9 0.07 USD |
+4.98
|
$10.86B 131.43M USD | $1.06M 12.86K USD | $5.48 0.07 USD | $5.9 0.07 USD | $10.86B 131.43M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.47 0.18 USD |
+0.49
|
$9.15B 110.71M USD | $664.14K 8.04K USD | $14.28 0.17 USD | $14.5 0.18 USD | $9.15B 110.71M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9.36 0.11 USD |
+1.96
|
$7.98B 96.51M USD | $128.96K 1.56K USD | $9.36 0.11 USD | $9.36 0.11 USD | $7.98B 96.51M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $56.36 0.68 USD |
+0.59
|
$6.16B 74.58M USD | $174.72K 2.11K USD | $55.83 0.68 USD | $57 0.69 USD | $6.16B 74.58M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.78 0.02 USD |
+4.71
|
$4.88B 59.1M USD | $1.88M 22.75K USD | $1.74 0.02 USD | $1.78 0.02 USD | $4.88B 59.1M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.78 0.02 USD |
+4.71
|
$4.88B 59.1M USD | $5.08M 61.43K USD | $1.74 0.02 USD | $1.78 0.02 USD | $4.88B 59.1M USD | 0 | -$0.54 -0.006 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.42 0.11 USD |
+0.86
|
$3.26B 39.4M USD | $50.2K 607.36 USD | $9.36 0.11 USD | $9.44 0.11 USD | $3.26B 39.4M USD | 44.85 | $0.21 0.002 USD | |
| GTL Limited GTL.NS | $8.86 0.11 USD |
+2.07
|
$1.4B 16.9M USD | $273.1K 3.3K USD | $8.68 0.11 USD | $8.99 0.11 USD | $1.4B 16.9M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
+2
|
$453.64M 5.49M USD | $259.11K 3.13K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $453.64M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,860.4 22.51 USD |
+0.89
|
$11.17T 135.13B USD | $67.03K 810.9 USD | $1,843.85 22.31 USD | $1,862 22.53 USD | $11.17T 135.13B USD | 33.18 | $56.06 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $396.7 4.8 USD |
+3.35
|
$1.05T 12.66B USD | $233.01K 2.82K USD | $384.2 4.65 USD | $398.9 4.83 USD | $1.05T 12.66B USD | 10.63 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,433.7 17.35 USD |
-1.44
|
$927.85B 11.23B USD | $46.39K 561.18 USD | $1,405.55 17 USD | $1,457 17.63 USD | $927.85B 11.23B USD | 492.68 | $2.91 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,678.35 20.31 USD |
-0.55
|
$478.33B 5.79B USD | $4.74K 57.37 USD | $1,671 20.22 USD | $1,696.9 20.53 USD | $478.33B 5.79B USD | 29.42 | $57.04 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $635.6 7.69 USD |
+0.68
|
$251.08B 3.04B USD | $48.91K 591.78 USD | $626.25 7.58 USD | $639.3 7.73 USD | $251.08B 3.04B USD | 14.34 | $44.32 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $636.4 7.7 USD |
+1
|
$250.8B 3.03B USD | $1.12K 13.5 USD | $627.75 7.59 USD | $639 7.73 USD | $250.8B 3.03B USD | 14.34 | $44.36 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,704 20.62 USD |
+1.59
|
$243.71B 2.95B USD | $80.36K 972.23 USD | $1,660.1 20.08 USD | $1,707.9 20.66 USD | $243.71B 2.95B USD | 62.71 | $27.17 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,679.8 20.32 USD |
+0.16
|
$240.28B 2.91B USD | $2.43K 29.4 USD | $1,662 20.11 USD | $1,683.85 20.37 USD | $240.28B 2.91B USD | 61.82 | $27.17 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,319.5 28.06 USD |
+0.52
|
$140.68B 1.7B USD | $54.25K 656.35 USD | $2,295.1 27.77 USD | $2,334 28.24 USD | $140.68B 1.7B USD | 25.32 | $91.6 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,320 28.07 USD |
+0.59
|
$139.21B 1.68B USD | $921 11.14 USD | $2,297.55 27.8 USD | $2,325 28.13 USD | $139.21B 1.68B USD | 25.33 | $91.57 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $402 4.86 USD |
+3.69
|
$129.02B 1.56B USD | $690.62K 8.36K USD | $389.75 4.72 USD | $408 4.94 USD | $129.02B 1.56B USD | 43.04 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,275.75 15.35 USD |
-0.37
|
$111.18B 1.35B USD | $9.77K 102.79 USD | $1,262.15 15.27 USD | $1,294.95 15.67 USD | $111.18B 1.35B USD | 116.63 | $10.88 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $554.45 6.71 USD |
-0.84
|
$106.65B 1.29B USD | $85.72K 1.04K USD | $552.7 6.69 USD | $560 6.78 USD | $106.65B 1.29B USD | 52.20 | $10.62 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $554.35 6.71 USD |
-0.8
|
$106.63B 1.29B USD | $8.06K 97.46 USD | $552.15 6.68 USD | $559.35 6.77 USD | $106.63B 1.29B USD | 52.19 | $10.62 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $897.5 10.86 USD |
-0.37
|
$76.33B 923.44M USD | $6.87K 83.07 USD | $893.8 10.81 USD | $912.45 11.04 USD | $76.33B 923.44M USD | 13.05 | $68.73 0.83 USD | |
| Route Mobile Limited ROUTE.NS | $966.85 11.7 USD |
+1.73
|
$61.67B 746.09M USD | $44.1K 533.52 USD | $953.3 11.53 USD | $968.05 11.71 USD | $61.67B 746.09M USD | 19.08 | $50.66 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $966.15 11.69 USD |
+1.63
|
$60.87B 736.37M USD | $6.03K 72.89 USD | $948.75 11.48 USD | $968 11.71 USD | $60.87B 736.37M USD | 19.06 | $50.67 0.61 USD | |
| MPS Limited MPSLTD.BO | $2,673.55 32.35 USD |
+1.15
|
$45.35B 548.6M USD | $199 2.41 USD | $2,640.65 31.95 USD | $2,689.7 32.54 USD | $45.35B 548.6M USD | 30.46 | $87.76 1.06 USD | |
| MPS Limited MPSLTD.NS | $2,656.8 32.14 USD |
+0.32
|
$45.06B 545.17M USD | $9.8K 118.56 USD | $2,639.4 31.93 USD | $2,712 32.81 USD | $45.06B 545.17M USD | 30.30 | $87.66 1.06 USD | |
| D. B. Corp Limited DBCORP.NS | $248 3 USD |
-0.13
|
$44.7B 540.83M USD | $44.66K 540.28 USD | $247.58 3 USD | $252 3.05 USD | $44.7B 540.83M USD | 11.91 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $247.6 3 USD |
-0.4
|
$44.13B 533.88M USD | $7.46K 90.24 USD | $247.3 2.99 USD | $251.55 3.04 USD | $44.13B 533.88M USD | 11.89 | $20.81 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.44 0.79 USD |
+0.25
|
$37.03B 447.99M USD | $86.38K 1.05K USD | $63.76 0.77 USD | $66.42 0.8 USD | $37.03B 447.99M USD | 67.46 | $0.97 0.01 USD | |
| Prime Focus Limited PFOCUS.BO | $109.85 1.33 USD |
+0.73
|
$32.95B 398.68M USD | $2.98K 36.04 USD | $105.25 1.27 USD | $110.3 1.33 USD | $32.95B 398.68M USD | 0 | -$9.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $108.76 1.32 USD |
-0.85
|
$32.63B 394.73M USD | $142.57K 1.72K USD | $105 1.27 USD | $110.85 1.34 USD | $32.63B 394.73M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.89 1.73 USD |
+0.16
|
$31.63B 382.66M USD | $18.5K 223.87 USD | $142.11 1.72 USD | $143.54 1.74 USD | $31.63B 382.66M USD | 4.20 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.4 1.72 USD |
-0.25
|
$31.5B 381.11M USD | $4.53K 54.79 USD | $142 1.72 USD | $143.25 1.73 USD | $31.5B 381.11M USD | 4.19 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $82.77 1 USD |
+3.22
|
$18.02B 217.95M USD | $160.6K 1.94K USD | $80.42 0.97 USD | $82.89 1 USD | $18.02B 217.95M USD | 10.62 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $82.1 0.99 USD |
+2.61
|
$17.87B 216.19M USD | $647.36K 7.83K USD | $80.42 0.97 USD | $83.3 1.01 USD | $17.87B 216.19M USD | 10.53 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $35.37 0.43 USD |
+1.26
|
$16.86B 204.02M USD | $45.3K 548.09 USD | $34.93 0.42 USD | $35.7 0.43 USD | $16.86B 204.02M USD | 8.42 | $4.2 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $110.5 1.34 USD |
-0.05
|
$12.43B 150.35M USD | $1.85K 22.36 USD | $110.1 1.33 USD | $111.05 1.34 USD | $12.43B 150.35M USD | 25.93 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $110.2 1.33 USD |
-0.31
|
$12.39B 149.94M USD | $13.43K 162.49 USD | $110.05 1.33 USD | $111.5 1.35 USD | $12.39B 149.94M USD | 25.86 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.8 6.07 USD |
+0.79
|
$10.82B 130.91M USD | $330 3.99 USD | $494.65 5.98 USD | $501.8 6.07 USD | $10.82B 130.91M USD | 24.40 | $20.56 0.25 USD | |
| Matrimony.com Limited MATRIMONY.NS | $499.2 6.04 USD |
+0.1
|
$10.76B 130.23M USD | $4.54K 54.93 USD | $495.1 5.99 USD | $503.5 6.09 USD | $10.76B 130.23M USD | 24.29 | $20.55 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $163.41 1.98 USD |
+2.62
|
$10.57B 127.83M USD | $278.38K 3.37K USD | $157.22 1.9 USD | $167.99 2.03 USD | $10.57B 127.83M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $162.8 1.97 USD |
+2.68
|
$10.5B 126.98M USD | $12.16K 147.14 USD | $157.35 1.9 USD | $167.05 2.02 USD | $10.5B 126.98M USD | 0 | -$33.52 -0.4 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $84.62 1.02 USD |
+2.21
|
$10.16B 122.93M USD | $132.06K 1.6K USD | $83.2 1.01 USD | $86.6 1.05 USD | $10.16B 122.93M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.89 2.06 USD |
+0.1
|
$10.14B 122.64M USD | $26.9K 325.41 USD | $168.7 2.04 USD | $170.74 2.07 USD | $10.14B 122.64M USD | 12.70 | $13.37 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.8 2.05 USD |
+0.09
|
$10.13B 122.58M USD | $1.26K 15.29 USD | $168.2 2.03 USD | $170.7 2.07 USD | $10.13B 122.58M USD | 12.68 | $13.39 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $84.61 1.02 USD |
+2.14
|
$10.12B 122.42M USD | $15.05K 182.06 USD | $83.4 1.01 USD | $86.43 1.05 USD | $10.12B 122.42M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,239.15 14.99 USD |
+0.74
|
$9.38B 113.48M USD | $28 0.34 USD | $1,209 14.63 USD | $1,240.15 15 USD | $9.38B 113.48M USD | 6.70 | $184.75 2.24 USD | |
| The Sandesh Limited SANDESH.NS | $1,226.1 14.83 USD |
-0.85
|
$9.28B 112.28M USD | $238 2.88 USD | $1,226.1 14.83 USD | $1,244 15.05 USD | $9.28B 112.28M USD | 6.63 | $184.75 2.24 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.42 0.17 USD |
+0.35
|
$9.14B 110.55M USD | $39.38K 476.47 USD | $14.35 0.17 USD | $14.5 0.18 USD | $9.14B 110.55M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $222.8 2.7 USD |
+0.5
|
$8.04B 97.27M USD | $6.74K 81.59 USD | $220.45 2.67 USD | $226 2.73 USD | $8.04B 97.27M USD | 15.41 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.NS | $220.71 2.67 USD |
-0.46
|
$7.96B 96.34M USD | $103.2K 1.25K USD | $216.8 2.62 USD | $226.57 2.74 USD | $7.96B 96.34M USD | 15.26 | $14.46 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.36 1.76 USD |
+0.38
|
$6.98B 84.41M USD | $3.04K 36.77 USD | $144 1.74 USD | $145.75 1.76 USD | $6.98B 84.41M USD | 60.06 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $143.9 1.74 USD |
-1.3
|
$6.86B 82.99M USD | $413 5 USD | $138.1 1.67 USD | $145 1.75 USD | $6.86B 82.99M USD | 59.46 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.88 1.1 USD |
+0.89
|
$6.68B 80.83M USD | $13.1K 158.46 USD | $90 1.09 USD | $91.5 1.11 USD | $6.68B 80.83M USD | 8.60 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.53 1.1 USD |
+0.12
|
$6.66B 80.52M USD | $1.23K 14.88 USD | $90 1.09 USD | $92.7 1.12 USD | $6.66B 80.52M USD | 8.57 | $10.56 0.13 USD | |
| GFL Limited GFLLIMITED.NS | $59.43 0.72 USD |
+2.96
|
$6.55B 79.19M USD | $58.8K 711.38 USD | $57.44 0.69 USD | $59.8 0.72 USD | $6.55B 79.19M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $59.55 0.72 USD |
+2.9
|
$6.54B 79.14M USD | $10.91K 131.99 USD | $57.45 0.7 USD | $61.2 0.74 USD | $6.54B 79.14M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $56.25 0.68 USD |
+0.34
|
$5.98B 72.35M USD | $42.15K 509.98 USD | $55.75 0.67 USD | $56.97 0.69 USD | $5.98B 72.35M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $20.22 0.24 USD |
+4.49
|
$4.8B 58.01M USD | $231.06K 2.8K USD | $19.06 0.23 USD | $20.98 0.25 USD | $4.8B 58.01M USD | 252.75 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $20.24 0.24 USD |
+3.42
|
$4.75B 57.42M USD | $22.67K 274.25 USD | $19.15 0.23 USD | $20.49 0.25 USD | $4.75B 57.42M USD | 253.00 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.38 0.11 USD |
+0.86
|
$3.24B 39.23M USD | $11.29K 136.58 USD | $9.38 0.11 USD | $9.8 0.12 USD | $3.24B 39.23M USD | 44.66 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108 1.31 USD |
-0.03
|
$2.95B 35.7M USD | $618 7.48 USD | $108 1.31 USD | $108 1.31 USD | $2.95B 35.7M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $107 1.29 USD |
-0.47
|
$2.92B 35.37M USD | $4.59K 55.58 USD | $106.1 1.28 USD | $108.65 1.31 USD | $2.92B 35.37M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $69.06 0.84 USD |
+1.2
|
$2.69B 32.54M USD | $39.47K 477.52 USD | $68.05 0.82 USD | $69.27 0.84 USD | $2.69B 32.54M USD | 16.36 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $69 0.83 USD |
+1.17
|
$2.69B 32.53M USD | $961 11.63 USD | $68.5 0.83 USD | $69.33 0.84 USD | $2.69B 32.53M USD | 16.35 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $42.85 0.52 USD |
-4.85
|
$2.49B 30.1M USD | $41.7K 504.45 USD | $42 0.51 USD | $45.91 0.56 USD | $2.49B 30.1M USD | 10.32 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $42.8 0.52 USD |
-5.04
|
$2.48B 30.04M USD | $7.06K 85.38 USD | $42.1 0.51 USD | $46.74 0.57 USD | $2.48B 30.04M USD | 10.31 | $4.15 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $46.03 0.56 USD |
-2.25
|
$2.45B 29.59M USD | $5.45K 65.98 USD | $45.9 0.56 USD | $47.35 0.57 USD | $2.45B 29.59M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $46.5 0.56 USD |
-3.51
|
$2.41B 29.2M USD | $1.47K 17.77 USD | $46.5 0.56 USD | $47.35 0.57 USD | $2.41B 29.2M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}