Ülke: Hindistan Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (64)
- NSE (73)
Telekomünikasyon Hizmetleri (137)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,889.1 22.85 USD |
+3.65
|
$11.32T 137B USD | $10.89M 131.77K USD | $1,825.7 22.09 USD | $1,897.7 22.96 USD | $11.32T 137B USD | 45.87 | $41.18 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $397.9 4.81 USD |
+3.06
|
$1.05T 12.7B USD | $9.29M 112.35K USD | $384.5 4.65 USD | $398.85 4.83 USD | $1.05T 12.7B USD | 10.63 | $37.4 0.45 USD | |
| Vodafone Idea Limited IDEA.BO | $7.32 0.09 USD |
+0.69
|
$793.07B 9.59B USD | $51.39M 621.75K USD | $7.18 0.09 USD | $7.34 0.09 USD | $793.07B 9.59B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $7.31 0.09 USD |
+0.55
|
$793.07B 9.59B USD | $480.2M 5.81M USD | $7.18 0.09 USD | $7.35 0.09 USD | $793.07B 9.59B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,565 18.93 USD |
-1.8
|
$446.47B 5.4B USD | $244.91K 2.96K USD | $1,560.3 18.88 USD | $1,610 19.48 USD | $446.47B 5.4B USD | 42.01 | $37.25 0.45 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $59.58 0.72 USD |
-1.1
|
$116.49B 1.41B USD | $2.14M 25.94K USD | $59.15 0.72 USD | $60.14 0.73 USD | $116.49B 1.41B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $59.59 0.72 USD |
-1.06
|
$116.49B 1.41B USD | $240.96K 2.92K USD | $59.14 0.72 USD | $60.24 0.73 USD | $116.49B 1.41B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $114.29 1.38 USD |
+1.45
|
$109.78B 1.33B USD | $1.2M 14.58K USD | $112.01 1.36 USD | $114.9 1.39 USD | $109.78B 1.33B USD | 21.52 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $114.29 1.38 USD |
+1.48
|
$109.78B 1.33B USD | $14.94M 180.77K USD | $112 1.36 USD | $114.85 1.39 USD | $109.78B 1.33B USD | 21.52 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $554 6.7 USD |
+1.09
|
$106.57B 1.29B USD | $318.87K 3.86K USD | $545 6.59 USD | $558 6.75 USD | $106.57B 1.29B USD | 53.78 | $10.3 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $309.75 3.75 USD |
+0.11
|
$99.46B 1.2B USD | $1.16M 14.08K USD | $307.05 3.71 USD | $313.25 3.79 USD | $99.46B 1.2B USD | 37.72 | $8.21 0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $44.89 0.54 USD |
-0.49
|
$69.22B 837.45M USD | $2.49M 30.15K USD | $44.46 0.54 USD | $45.24 0.55 USD | $69.22B 837.45M USD | 0 | -$11.17 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.56 0.84 USD |
+0.33
|
$39.41B 476.85M USD | $746.52K 9.03K USD | $68.75 0.83 USD | $70.6 0.85 USD | $39.41B 476.85M USD | 71.71 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.85 0.53 USD |
-0.16
|
$27.63B 334.22M USD | $198.63K 2.4K USD | $43.6 0.53 USD | $44.64 0.54 USD | $27.63B 334.22M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.8 0.53 USD |
-0.41
|
$27.63B 334.22M USD | $2.03M 24.58K USD | $43.6 0.53 USD | $44.64 0.54 USD | $27.63B 334.22M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.92 0.17 USD |
+2.05
|
$24.64B 298.1M USD | $677.27K 8.19K USD | $13.56 0.16 USD | $14.24 0.17 USD | $24.64B 298.1M USD | 26.76 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.92 0.17 USD |
+1.9
|
$24.64B 298.1M USD | $15.95M 192.92K USD | $13.5 0.16 USD | $14.24 0.17 USD | $24.64B 298.1M USD | 26.76 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $33.04 0.4 USD |
0
|
$15.75B 190.58M USD | $1.06M 12.85K USD | $32.65 0.4 USD | $33.95 0.41 USD | $15.75B 190.58M USD | 7.26 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.BO | $5.49 0.07 USD |
-4.52
|
$10.11B 122.3M USD | $886.98K 10.73K USD | $5.48 0.07 USD | $5.8 0.07 USD | $10.11B 122.3M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.48 0.07 USD |
-4.53
|
$10.11B 122.3M USD | $8.15M 98.63K USD | $5.45 0.07 USD | $5.78 0.07 USD | $10.11B 122.3M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.58 0.16 USD |
+1.49
|
$8.51B 102.98M USD | $2.48M 29.98K USD | $13.32 0.16 USD | $14.1 0.17 USD | $8.51B 102.98M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $8.2 0.1 USD |
0
|
$6.99B 84.55M USD | $229.99K 2.78K USD | $8.1 0.1 USD | $8.2 0.1 USD | $6.99B 84.55M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $48.44 0.59 USD |
+0.94
|
$5.15B 62.31M USD | $293.77K 3.55K USD | $47.68 0.58 USD | $49.35 0.6 USD | $5.15B 62.31M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.6 0.02 USD |
+1.91
|
$4.39B 53.12M USD | $1.09M 13.17K USD | $1.58 0.02 USD | $1.64 0.02 USD | $4.39B 53.12M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.6 0.02 USD |
+1.91
|
$4.39B 53.12M USD | $2.1M 25.4K USD | $1.57 0.02 USD | $1.63 0.02 USD | $4.39B 53.12M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.65 0.1 USD |
-1.26
|
$1.36B 16.46M USD | $451.92K 5.47K USD | $8.55 0.1 USD | $8.76 0.11 USD | $1.36B 16.46M USD | 1.16 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.55 0.0066 USD |
+1.85
|
$479.63M 5.8M USD | $126.71K 1.53K USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $479.63M 5.8M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,889.2 22.86 USD |
+3.63
|
$11.32T 137B USD | $271.03K 3.28K USD | $1,825.55 22.09 USD | $1,897.95 22.96 USD | $11.32T 137B USD | 45.87 | $41.18 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $397.8 4.81 USD |
+3.07
|
$1.05T 12.69B USD | $165.74K 2.01K USD | $384.7 4.65 USD | $398.75 4.82 USD | $1.05T 12.69B USD | 10.63 | $37.39 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,735.35 81.49 USD |
-0.59
|
$871.4B 10.54B USD | $2.97K 35.92 USD | $6,557.6 79.34 USD | $6,769.95 81.91 USD | $871.4B 10.54B USD | 156.23 | $43.11 0.52 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,734.5 81.48 USD |
-0.61
|
$871.29B 10.54B USD | $255.08K 3.09K USD | $6,561.5 79.38 USD | $6,764 81.83 USD | $871.29B 10.54B USD | 156.25 | $43.1 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,566.55 18.95 USD |
-1.64
|
$446.47B 5.4B USD | $8.61K 104.2 USD | $1,560.5 18.88 USD | $1,609.95 19.48 USD | $446.47B 5.4B USD | 42.02 | $37.28 0.45 USD | |
| Sun TV Network Limited SUNTV.BO | $668.9 8.09 USD |
-1.94
|
$263.6B 3.19B USD | $6.39K 77.28 USD | $665 8.05 USD | $686.35 8.3 USD | $263.6B 3.19B USD | 15.08 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $667.65 8.08 USD |
-2.23
|
$263.6B 3.19B USD | $160.98K 1.95K USD | $664.8 8.04 USD | $686.8 8.31 USD | $263.6B 3.19B USD | 15.06 | $44.33 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,566.2 18.95 USD |
+1.79
|
$219.82B 2.66B USD | $129.45K 1.57K USD | $1,516.2 18.34 USD | $1,570 18.99 USD | $219.82B 2.66B USD | 59.87 | $26.16 0.32 USD | |
| Affle 3i Limited AFFLE.BO | $1,564.8 18.93 USD |
+1.64
|
$219.62B 2.66B USD | $12.44K 150.47 USD | $1,516.85 18.35 USD | $1,569.6 18.99 USD | $219.62B 2.66B USD | 59.88 | $26.13 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,196.6 26.58 USD |
+2.25
|
$131.74B 1.59B USD | $74.16K 897.26 USD | $2,131 25.78 USD | $2,200 26.62 USD | $131.74B 1.59B USD | 28.16 | $77.98 0.94 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,194.6 26.55 USD |
+2.05
|
$131.62B 1.59B USD | $5.72K 69.17 USD | $2,121.05 25.66 USD | $2,199 26.6 USD | $131.62B 1.59B USD | 28.08 | $78.13 0.95 USD | |
| Saregama India Limited SAREGAMA.BO | $554.05 6.7 USD |
+1.11
|
$106.57B 1.29B USD | $8.61K 104.14 USD | $546 6.61 USD | $569.95 6.9 USD | $106.57B 1.29B USD | 53.73 | $10.31 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $309.9 3.75 USD |
+0.11
|
$99.46B 1.2B USD | $154.76K 1.87K USD | $307.15 3.72 USD | $313.4 3.79 USD | $99.46B 1.2B USD | 37.74 | $8.21 0.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $969.45 11.73 USD |
+0.41
|
$84.94B 1.03B USD | $218.52K 2.64K USD | $957 11.58 USD | $973 11.77 USD | $84.94B 1.03B USD | 87.73 | $11.05 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $969.25 11.73 USD |
+0.32
|
$84.92B 1.03B USD | $7.33K 88.7 USD | $956.35 11.57 USD | $971 11.75 USD | $84.92B 1.03B USD | 87.71 | $11.05 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $921.9 11.15 USD |
+0.54
|
$78.4B 948.51M USD | $269.89K 3.27K USD | $901 10.9 USD | $925 11.19 USD | $78.4B 948.51M USD | 14.44 | $63.8 0.77 USD | |
| Just Dial Limited JUSTDIAL.BO | $920.6 11.14 USD |
+0.41
|
$78.29B 947.18M USD | $6.88K 83.2 USD | $902.8 10.92 USD | $925 11.19 USD | $78.29B 947.18M USD | 14.42 | $63.8 0.77 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $44.83 0.54 USD |
-0.75
|
$69.13B 836.33M USD | $214.49K 2.59K USD | $44.48 0.54 USD | $45.24 0.55 USD | $69.13B 836.33M USD | 0 | -$11.17 -0.1 USD | |
| Route Mobile Limited ROUTE.NS | $1,022.75 12.37 USD |
+4.17
|
$64.41B 779.3M USD | $229.27K 2.77K USD | $976.4 11.81 USD | $1,030 12.46 USD | $64.41B 779.3M USD | 18.34 | $55.74 0.67 USD | |
| Route Mobile Limited ROUTE.BO | $1,023.05 12.38 USD |
+4.17
|
$64.41B 779.3M USD | $19.71K 238.41 USD | $975.5 11.8 USD | $1,029.95 12.46 USD | $64.41B 779.3M USD | 18.34 | $55.76 0.67 USD | |
| D. B. Corp Limited DBCORP.BO | $245.55 2.97 USD |
+1.05
|
$43.76B 529.36M USD | $8.89K 107.59 USD | $242.5 2.93 USD | $248 3 USD | $43.76B 529.36M USD | 9.92 | $24.75 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $245.01 2.96 USD |
+0.79
|
$43.66B 528.2M USD | $116.95K 1.41K USD | $241.01 2.92 USD | $248.48 3.01 USD | $43.66B 528.2M USD | 9.89 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,498 30.22 USD |
+2.55
|
$42.38B 512.7M USD | $24.31K 294.16 USD | $2,412.3 29.18 USD | $2,508 30.34 USD | $42.38B 512.7M USD | 32.46 | $76.94 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,498.6 30.23 USD |
+2.67
|
$42.38B 512.7M USD | $1.21K 14.58 USD | $2,416.75 29.24 USD | $2,508.3 30.35 USD | $42.38B 512.7M USD | 32.46 | $76.96 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.66 0.84 USD |
+0.81
|
$39.41B 476.85M USD | $16.43K 198.73 USD | $68.52 0.83 USD | $70.59 0.85 USD | $39.41B 476.85M USD | 71.81 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.65 1.71 USD |
+0.39
|
$31.33B 379.1M USD | $12.96K 156.84 USD | $140.85 1.7 USD | $143.75 1.74 USD | $31.33B 379.1M USD | 4.01 | $35.29 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.63 1.71 USD |
+0.55
|
$31.33B 379.1M USD | $113.18K 1.37K USD | $140.72 1.7 USD | $143.8 1.74 USD | $31.33B 379.1M USD | 4.01 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $93.38 1.13 USD |
+0.61
|
$28.01B 338.91M USD | $1.46K 17.62 USD | $92.61 1.12 USD | $95.65 1.16 USD | $28.01B 338.91M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $93.17 1.13 USD |
+0.55
|
$28.01B 338.91M USD | $29.97K 362.53 USD | $92.37 1.12 USD | $95.65 1.16 USD | $28.01B 338.91M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $76.33 0.92 USD |
-3.49
|
$16.61B 201M USD | $765.18K 9.26K USD | $76.11 0.92 USD | $80.47 0.97 USD | $16.61B 201M USD | 9.79 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $76.24 0.92 USD |
-3.58
|
$16.59B 200.76M USD | $49.57K 599.69 USD | $76.07 0.92 USD | $80.2 0.97 USD | $16.59B 200.76M USD | 9.78 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $33.05 0.4 USD |
+0.09
|
$15.76B 190.63M USD | $37.26K 450.72 USD | $32.63 0.39 USD | $33.93 0.41 USD | $15.76B 190.63M USD | 7.26 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $112.95 1.37 USD |
-0.26
|
$12.7B 153.68M USD | $6.47K 78.23 USD | $108.5 1.31 USD | $114.95 1.39 USD | $12.7B 153.68M USD | 25.21 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $112.78 1.36 USD |
-0.34
|
$12.68B 153.45M USD | $122.93K 1.49K USD | $108.75 1.32 USD | $115.02 1.39 USD | $12.68B 153.45M USD | 25.17 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $505.35 6.11 USD |
+0.89
|
$10.91B 131.95M USD | $15.62K 188.99 USD | $499 6.04 USD | $509.35 6.16 USD | $10.91B 131.95M USD | 22.93 | $22.03 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $505.8 6.12 USD |
+0.81
|
$10.91B 131.95M USD | $7.81K 94.45 USD | $498.4 6.03 USD | $509 6.16 USD | $10.91B 131.95M USD | 22.99 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.99 2.06 USD |
+0.76
|
$10.14B 122.71M USD | $74.52K 901.58 USD | $167.55 2.03 USD | $172.77 2.09 USD | $10.14B 122.71M USD | 12.70 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.55 2.05 USD |
+0.47
|
$10.12B 122.4M USD | $5.85K 70.74 USD | $165.5 2 USD | $172 2.08 USD | $10.12B 122.4M USD | 12.67 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $82.48 1 USD |
+3.61
|
$9.86B 119.33M USD | $682.84K 8.26K USD | $79.21 0.96 USD | $85.13 1.03 USD | $9.86B 119.33M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $81.89 0.99 USD |
+2.15
|
$9.79B 118.48M USD | $89.69K 1.09K USD | $79.3 0.96 USD | $84.99 1.03 USD | $9.79B 118.48M USD | 0 | -$0.93 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.61 0.16 USD |
+1.8
|
$8.51B 102.98M USD | $173.32K 2.1K USD | $13.37 0.16 USD | $14.05 0.17 USD | $8.51B 102.98M USD | 0 | -$1.42 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,119.1 13.54 USD |
+0.52
|
$8.47B 102.48M USD | $665 8.05 USD | $1,113.3 13.47 USD | $1,129 13.66 USD | $8.47B 102.48M USD | 6.06 | $184.65 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,118.4 13.53 USD |
-1.66
|
$8.47B 102.42M USD | $41 0.5 USD | $1,116 13.5 USD | $1,130 13.67 USD | $8.47B 102.42M USD | 6.05 | $184.65 2.23 USD | |
| New Delhi Television Limited NDTV.NS | $122.69 1.48 USD |
+0.1
|
$7.91B 95.7M USD | $141.18K 1.71K USD | $120 1.45 USD | $125.75 1.52 USD | $7.91B 95.7M USD | 0 | -$25.37 -0.3 USD | |
| New Delhi Television Limited NDTV.BO | $122.55 1.48 USD |
+0.16
|
$7.9B 95.59M USD | $5.05K 61.1 USD | $121.65 1.47 USD | $125.3 1.52 USD | $7.9B 95.59M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.NS | $211.58 2.56 USD |
+1.12
|
$7.47B 90.39M USD | $86.05K 1.04K USD | $207.48 2.51 USD | $218.83 2.65 USD | $7.47B 90.39M USD | 14.64 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $211.95 2.56 USD |
+1.46
|
$7.47B 90.39M USD | $4.49K 54.29 USD | $205.55 2.49 USD | $219 2.65 USD | $7.47B 90.39M USD | 14.66 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.63 1.75 USD |
+2.51
|
$6.89B 83.41M USD | $15.83K 191.52 USD | $139.19 1.68 USD | $146.99 1.78 USD | $6.89B 83.41M USD | 84.57 | $1.71 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144 1.74 USD |
+1.87
|
$6.86B 83.05M USD | $548 6.63 USD | $141.1 1.71 USD | $145 1.75 USD | $6.86B 83.05M USD | 84.70 | $1.7 0.02 USD | |
| GFL Limited GFLLIMITED.NS | $56.96 0.69 USD |
+0.12
|
$6.27B 75.89M USD | $42.64K 515.82 USD | $56.03 0.68 USD | $57 0.69 USD | $6.27B 75.89M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $57.1 0.69 USD |
+0.72
|
$6.27B 75.89M USD | $732 8.86 USD | $56.46 0.68 USD | $57.11 0.69 USD | $6.27B 75.89M USD | 0 | -$7.09 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $82.66 1 USD |
-0.48
|
$6.08B 73.52M USD | $18.18K 219.96 USD | $82.01 0.99 USD | $84 1.02 USD | $6.08B 73.52M USD | 14.10 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $82.31 1 USD |
+0.34
|
$6.08B 73.52M USD | $917 11.09 USD | $81.92 0.99 USD | $83.95 1.02 USD | $6.08B 73.52M USD | 14.04 | $5.86 0.07 USD | |
| OnMobile Global Limited ONMOBILE.BO | $48.25 0.58 USD |
+0.48
|
$5.13B 62.06M USD | $46.2K 558.98 USD | $47.68 0.58 USD | $49.19 0.6 USD | $5.13B 62.06M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $16.84 0.2 USD |
+2.56
|
$3.9B 47.12M USD | $31.9K 385.94 USD | $16.47 0.2 USD | $17 0.21 USD | $3.9B 47.12M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $16.72 0.2 USD |
+2.33
|
$3.9B 47.12M USD | $158.97K 1.92K USD | $16.45 0.2 USD | $16.84 0.2 USD | $3.9B 47.12M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.8 0.12 USD |
-1.31
|
$3.39B 40.99M USD | $11.48K 138.91 USD | $9.65 0.12 USD | $9.95 0.12 USD | $3.39B 40.99M USD | 46.66 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.76 0.12 USD |
-0.31
|
$3.39B 40.99M USD | $96.28K 1.16K USD | $9.71 0.12 USD | $9.95 0.12 USD | $3.39B 40.99M USD | 46.47 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $107.4 1.3 USD |
+2.29
|
$2.93B 35.5M USD | $102 1.23 USD | $105 1.27 USD | $107.4 1.3 USD | $2.93B 35.5M USD | 0 | -$34.53 -0.4 USD | |
| Raj Television Network Limited RAJTV.NS | $55.4 0.67 USD |
-5.01
|
$2.88B 34.8M USD | $62.34K 754.15 USD | $55.4 0.67 USD | $55.4 0.67 USD | $2.88B 34.8M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $55.41 0.67 USD |
-4.99
|
$2.88B 34.8M USD | $475 5.75 USD | $55.41 0.67 USD | $55.41 0.67 USD | $2.88B 34.8M USD | 0 | -$2.98 -0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $103.87 1.26 USD |
-0.72
|
$2.84B 34.33M USD | $8K 96.76 USD | $102.5 1.24 USD | $106.75 1.29 USD | $2.84B 34.33M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $69.77 0.84 USD |
+2.89
|
$2.71B 32.76M USD | $2.25K 27.18 USD | $67.35 0.81 USD | $70 0.85 USD | $2.71B 32.76M USD | 16.53 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $69.76 0.84 USD |
+2.74
|
$2.71B 32.76M USD | $115.53K 1.4K USD | $67.21 0.81 USD | $70.5 0.85 USD | $2.71B 32.76M USD | 16.53 | $4.22 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $39.38 0.48 USD |
+3.96
|
$2.28B 27.64M USD | $1 0.01 USD | $39.38 0.48 USD | $39.38 0.48 USD | $2.28B 27.64M USD | 9.48 | $4.15 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}