Ülke: Hindistan Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (64)
- NSE (73)
Telekomünikasyon Hizmetleri (137)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,863.6 22.55 USD |
+0.4
|
$11.17T 135.19B USD | $5.79M 70.01K USD | $1,850.5 22.39 USD | $1,867 22.59 USD | $11.17T 135.19B USD | 33.24 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.25 4.73 USD |
-0.01
|
$1.03T 12.49B USD | $4.34M 52.55K USD | $387.8 4.69 USD | $394.75 4.78 USD | $1.03T 12.49B USD | 10.49 | $37.29 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,448 17.52 USD |
+1.05
|
$937.1B 11.34B USD | $933.92K 11.3K USD | $1,417 17.14 USD | $1,456 17.62 USD | $937.1B 11.34B USD | 481.06 | $3.01 0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $7.15 0.09 USD |
+0.42
|
$774.65B 9.37B USD | $42.29M 511.63K USD | $7.1 0.09 USD | $7.2 0.09 USD | $774.65B 9.37B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $7.14 0.09 USD |
+0.28
|
$773.57B 9.36B USD | $342.76M 4.15M USD | $7.1 0.09 USD | $7.2 0.09 USD | $773.57B 9.36B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,688.4 20.43 USD |
-0.1
|
$481.19B 5.82B USD | $440.53K 5.33K USD | $1,679 20.31 USD | $1,699 20.56 USD | $481.19B 5.82B USD | 29.64 | $56.96 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.29 0.9 USD |
-0.07
|
$145.23B 1.76B USD | $1.7M 20.51K USD | $72.99 0.88 USD | $75.27 0.91 USD | $145.23B 1.76B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $74.2 0.9 USD |
-0.22
|
$145.06B 1.75B USD | $10.96M 132.6K USD | $73.01 0.88 USD | $75.26 0.91 USD | $145.06B 1.75B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $403.15 4.88 USD |
+0.42
|
$129.39B 1.57B USD | $3.26M 39.42K USD | $394.3 4.77 USD | $405 4.9 USD | $129.39B 1.57B USD | 43.11 | $9.35 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.11 1.55 USD |
-0.19
|
$123.05B 1.49B USD | $4.37M 52.89K USD | $126.9 1.54 USD | $129.25 1.56 USD | $123.05B 1.49B USD | 17.89 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128 1.55 USD |
-0.35
|
$122.95B 1.49B USD | $335.96K 4.06K USD | $126.8 1.53 USD | $129.2 1.56 USD | $122.95B 1.49B USD | 17.90 | $7.15 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,288.3 15.59 USD |
+1.07
|
$112.88B 1.37B USD | $881.5K 10.66K USD | $1,272.3 15.39 USD | $1,301.9 15.75 USD | $112.88B 1.37B USD | 118.95 | $10.83 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.8 0.66 USD |
+4.04
|
$84.5B 1.02B USD | $730.52K 8.84K USD | $52.52 0.64 USD | $55.2 0.67 USD | $84.5B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.79 0.66 USD |
+3.99
|
$84.49B 1.02B USD | $17.5M 211.76K USD | $52.54 0.64 USD | $55.18 0.67 USD | $84.49B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $885.6 10.71 USD |
-1.17
|
$75.32B 911.24M USD | $192.79K 2.33K USD | $883.45 10.69 USD | $904.8 10.95 USD | $75.32B 911.24M USD | 12.88 | $68.73 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.03 0.82 USD |
+2.72
|
$38.52B 466M USD | $2.59M 31.39K USD | $67.25 0.81 USD | $70 0.85 USD | $38.52B 466M USD | 70.13 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $47.78 0.58 USD |
-3.53
|
$30.1B 364.18M USD | $8.2M 99.23K USD | $47.3 0.57 USD | $49.93 0.6 USD | $30.1B 364.18M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.77 0.58 USD |
-3.53
|
$30.1B 364.1M USD | $538.62K 6.52K USD | $47.4 0.57 USD | $49.99 0.6 USD | $30.1B 364.1M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.59 0.19 USD |
+0.39
|
$27.6B 333.86M USD | $465.14K 5.63K USD | $15.51 0.19 USD | $15.75 0.19 USD | $27.6B 333.86M USD | 29.98 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.57 0.19 USD |
+0.32
|
$27.56B 333.44M USD | $2.72M 32.87K USD | $15.51 0.19 USD | $15.74 0.19 USD | $27.56B 333.44M USD | 29.94 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.37 0.43 USD |
-0.56
|
$16.86B 204.02M USD | $925.23K 11.19K USD | $35.16 0.43 USD | $36.05 0.44 USD | $16.86B 204.02M USD | 8.42 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $6.17 0.07 USD |
+4.93
|
$11.4B 137.91M USD | $4.86M 58.82K USD | $5.66 0.07 USD | $6.17 0.07 USD | $11.4B 137.91M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | $6.19 0.07 USD |
+4.92
|
$11.4B 137.89M USD | $1.75M 21.23K USD | $5.62 0.07 USD | $6.19 0.07 USD | $11.4B 137.89M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.88 0.17 USD |
-2.87
|
$8.68B 105.03M USD | $3.64M 44.05K USD | $13.8 0.17 USD | $14.73 0.18 USD | $8.68B 105.03M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9.54 0.12 USD |
+1.92
|
$8.13B 98.37M USD | $893.68K 10.81K USD | $9.54 0.12 USD | $9.54 0.12 USD | $8.13B 98.37M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $59.14 0.72 USD |
+6.46
|
$6.29B 76.1M USD | $1.99M 24.04K USD | $55.97 0.68 USD | $59.9 0.72 USD | $6.29B 76.1M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.BO | $1.86 0.02 USD |
+4.49
|
$5.1B 61.75M USD | $1.56M 18.84K USD | $1.8 0.02 USD | $1.86 0.02 USD | $5.1B 61.75M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.86 0.02 USD |
+4.49
|
$5.1B 61.75M USD | $6.92M 83.73K USD | $1.78 0.02 USD | $1.86 0.02 USD | $5.1B 61.75M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.82 0.11 USD |
-0.68
|
$1.39B 16.78M USD | $338.62K 4.1K USD | $8.81 0.11 USD | $9.02 0.11 USD | $1.39B 16.78M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $331.52K 4.01K USD | $0.4899 0.0059 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,863.8 22.55 USD |
+0.42
|
$11.18T 135.2B USD | $140.71K 1.7K USD | $1,851 22.39 USD | $1,866.55 22.58 USD | $11.18T 135.2B USD | 33.25 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.5 4.74 USD |
+0.03
|
$1.03T 12.49B USD | $106.85K 1.29K USD | $387.8 4.69 USD | $394.45 4.77 USD | $1.03T 12.49B USD | 10.49 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,446.55 17.5 USD |
+0.94
|
$936.16B 11.33B USD | $26.65K 322.47 USD | $1,417.2 17.15 USD | $1,455.9 17.61 USD | $936.16B 11.33B USD | 480.58 | $3.01 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,689.6 20.44 USD |
-0.03
|
$481.54B 5.83B USD | $6.28K 75.95 USD | $1,680 20.33 USD | $1,699 20.56 USD | $481.54B 5.83B USD | 29.66 | $56.95 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $641.75 7.76 USD |
+1.62
|
$253.04B 3.06B USD | $108.99K 1.32K USD | $631.25 7.64 USD | $643.8 7.79 USD | $253.04B 3.06B USD | 14.47 | $44.33 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $641.4 7.76 USD |
+1.5
|
$252.77B 3.06B USD | $9.07K 109.67 USD | $630.85 7.63 USD | $643.7 7.79 USD | $252.77B 3.06B USD | 14.45 | $44.36 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,743.7 21.1 USD |
+0.4
|
$245.24B 2.97B USD | $235.18K 2.85K USD | $1,717 20.77 USD | $1,767 21.38 USD | $245.24B 2.97B USD | 63.94 | $27.27 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,742.8 21.08 USD |
+0.14
|
$244.61B 2.96B USD | $15.99K 193.48 USD | $1,717.6 20.78 USD | $1,765.5 21.36 USD | $244.61B 2.96B USD | 64.19 | $27.15 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,326 28.14 USD |
+0.31
|
$140.05B 1.69B USD | $106.55K 1.29K USD | $2,300.1 27.83 USD | $2,343.9 28.36 USD | $140.05B 1.69B USD | 25.39 | $91.59 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,327.9 28.16 USD |
+0.05
|
$139.69B 1.69B USD | $7.65K 92.55 USD | $2,297.05 27.79 USD | $2,340 28.31 USD | $139.69B 1.69B USD | 25.39 | $91.68 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $403.1 4.88 USD |
+0.44
|
$129.37B 1.57B USD | $160.44K 1.94K USD | $394.25 4.77 USD | $404.9 4.9 USD | $129.37B 1.57B USD | 43.11 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,286.1 15.56 USD |
+0.93
|
$112.68B 1.36B USD | $32.34K 391.25 USD | $1,275 15.43 USD | $1,301.2 15.74 USD | $112.68B 1.36B USD | 118.75 | $10.83 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $548.25 6.63 USD |
-1.18
|
$105.45B 1.28B USD | $159.34K 1.93K USD | $542.45 6.56 USD | $558.5 6.76 USD | $105.45B 1.28B USD | 51.72 | $10.6 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $547.95 6.63 USD |
-1.17
|
$105.4B 1.28B USD | $6.55K 79.27 USD | $542.45 6.56 USD | $555.55 6.72 USD | $105.4B 1.28B USD | 51.74 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $885.45 10.71 USD |
-1.19
|
$75.3B 911.04M USD | $8.16K 98.72 USD | $883.6 10.69 USD | $904.85 10.95 USD | $75.3B 911.04M USD | 12.88 | $68.73 0.83 USD | |
| Route Mobile Limited ROUTE.BO | $960.65 11.62 USD |
-0.66
|
$60.52B 732.17M USD | $10.81K 130.8 USD | $951.05 11.51 USD | $975 11.8 USD | $60.52B 732.17M USD | 18.95 | $50.67 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $960 11.61 USD |
-0.71
|
$60.49B 731.79M USD | $136.55K 1.65K USD | $951 11.51 USD | $976.8 11.82 USD | $60.49B 731.79M USD | 18.94 | $50.67 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,644.5 31.99 USD |
+0.13
|
$44.89B 543.13M USD | $10.45K 126.43 USD | $2,622.1 31.72 USD | $2,684.2 32.47 USD | $44.89B 543.13M USD | 30.16 | $87.68 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,638.6 31.92 USD |
-0.18
|
$44.75B 541.43M USD | $1.14K 13.76 USD | $2,618.25 31.68 USD | $2,683 32.46 USD | $44.75B 541.43M USD | 30.06 | $87.76 1.06 USD | |
| D. B. Corp Limited DBCORP.NS | $249.51 3.02 USD |
+0.52
|
$44.47B 537.99M USD | $67.03K 810.93 USD | $246.43 2.98 USD | $250.23 3.03 USD | $44.47B 537.99M USD | 11.99 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $249.35 3.02 USD |
+0.4
|
$44.44B 537.65M USD | $9.72K 117.61 USD | $247 2.99 USD | $250 3.02 USD | $44.44B 537.65M USD | 11.98 | $20.81 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.08 0.82 USD |
+2.73
|
$38.52B 466.06M USD | $416.48K 5.04K USD | $67.19 0.81 USD | $69.75 0.84 USD | $38.52B 466.06M USD | 70.18 | $0.97 0.01 USD | |
| Prime Focus Limited PFOCUS.NS | $111.2 1.35 USD |
+5.09
|
$33.48B 405.07M USD | $335.92K 4.06K USD | $104.45 1.26 USD | $112.53 1.36 USD | $33.48B 405.07M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $111.45 1.35 USD |
+4.94
|
$33.43B 404.49M USD | $37.43K 452.89 USD | $103.95 1.26 USD | $112.35 1.36 USD | $33.43B 404.49M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.88 1.72 USD |
-0.2
|
$31.39B 379.71M USD | $52.81K 638.88 USD | $141.08 1.71 USD | $143.05 1.73 USD | $31.39B 379.71M USD | 4.17 | $33.96 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.85 1.72 USD |
+0.14
|
$31.38B 379.63M USD | $3.17K 38.36 USD | $141.25 1.71 USD | $143 1.73 USD | $31.38B 379.63M USD | 4.17 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $83.14 1.01 USD |
+0.22
|
$18.1B 218.93M USD | $345.14K 4.18K USD | $81.6 0.99 USD | $83.99 1.02 USD | $18.1B 218.93M USD | 13.81 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $83.1 1.01 USD |
+0.2
|
$18.09B 218.9M USD | $2.14M 25.94K USD | $81.55 0.99 USD | $83.8 1.01 USD | $18.09B 218.9M USD | 13.80 | $6.02 0.07 USD | |
| DEN Networks Limited DEN.BO | $35.37 0.43 USD |
-0.62
|
$16.86B 204.02M USD | $99.5K 1.2K USD | $35.16 0.43 USD | $36.02 0.44 USD | $16.86B 204.02M USD | 8.42 | $4.2 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $111.43 1.35 USD |
+0.72
|
$12.53B 151.61M USD | $21.54K 260.54 USD | $109.5 1.32 USD | $112.08 1.36 USD | $12.53B 151.61M USD | 26.15 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $111.05 1.34 USD |
+0.32
|
$12.49B 151.1M USD | $3.05K 36.86 USD | $110.35 1.34 USD | $112 1.36 USD | $12.49B 151.1M USD | 26.06 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $498.55 6.03 USD |
-0.91
|
$10.75B 130.06M USD | $662 8.01 USD | $497.05 6.01 USD | $504.2 6.1 USD | $10.75B 130.06M USD | 24.22 | $20.58 0.25 USD | |
| Matrimony.com Limited MATRIMONY.NS | $497.7 6.02 USD |
-1.03
|
$10.74B 129.91M USD | $7.17K 86.75 USD | $495.05 5.99 USD | $504.1 6.1 USD | $10.74B 129.91M USD | 24.19 | $20.57 0.25 USD | |
| New Delhi Television Limited NDTV.BO | $162.9 1.97 USD |
-0.34
|
$10.5B 127.06M USD | $19.49K 235.8 USD | $160.4 1.94 USD | $163.6 1.98 USD | $10.5B 127.06M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $162.75 1.97 USD |
-0.35
|
$10.5B 127.05M USD | $99.89K 1.21K USD | $160.78 1.95 USD | $164 1.98 USD | $10.5B 127.05M USD | 0 | -$33.5 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.49 2.05 USD |
-0.99
|
$10.13B 122.61M USD | $39.8K 481.56 USD | $169 2.04 USD | $171.22 2.07 USD | $10.13B 122.61M USD | 12.26 | $13.82 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.65 2.05 USD |
-1.11
|
$10.12B 122.47M USD | $9.38K 113.46 USD | $168.5 2.04 USD | $172.75 2.09 USD | $10.12B 122.47M USD | 12.28 | $13.81 0.17 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $81.57 0.99 USD |
-2.81
|
$9.75B 118.02M USD | $11.91K 144.09 USD | $80.26 0.97 USD | $84.48 1.02 USD | $9.75B 118.02M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $81.36 0.98 USD |
-3.38
|
$9.73B 117.71M USD | $205K 2.48K USD | $80 0.97 USD | $84.63 1.02 USD | $9.73B 117.71M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,240.8 15.01 USD |
+1.19
|
$9.39B 113.63M USD | $55 0.67 USD | $1,233 14.92 USD | $1,241 15.01 USD | $9.39B 113.63M USD | 6.71 | $184.66 2.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,235.3 14.95 USD |
+0.37
|
$9.35B 113.13M USD | $545 6.59 USD | $1,214.2 14.69 USD | $1,248 15.1 USD | $9.35B 113.13M USD | 6.68 | $184.74 2.24 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.9 0.17 USD |
-2.73
|
$8.69B 105.18M USD | $595.68K 7.21K USD | $13.85 0.17 USD | $14.7 0.18 USD | $8.69B 105.18M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $220.05 2.66 USD |
+0.87
|
$7.76B 93.84M USD | $5.98K 72.3 USD | $216.65 2.62 USD | $222.65 2.69 USD | $7.76B 93.84M USD | 15.21 | $14.46 0.17 USD | |
| S Chand And Company Limited SCHAND.NS | $219.04 2.65 USD |
+0.27
|
$7.72B 93.41M USD | $110.83K 1.34K USD | $216.14 2.61 USD | $223 2.7 USD | $7.72B 93.41M USD | 15.14 | $14.46 0.17 USD | |
| GFL Limited GFLLIMITED.BO | $68.89 0.83 USD |
+13.18
|
$7.57B 91.55M USD | $106.65K 1.29K USD | $60.91 0.74 USD | $71.63 0.87 USD | $7.57B 91.55M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $68.8 0.83 USD |
+13.1
|
$7.56B 91.5M USD | $914.87K 11.07K USD | $61.22 0.74 USD | $71.4 0.86 USD | $7.56B 91.5M USD | 0 | -$7.09 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.13 1.76 USD |
+0.6
|
$6.92B 83.7M USD | $9.35K 113.17 USD | $142.12 1.72 USD | $147.3 1.78 USD | $6.92B 83.7M USD | 59.97 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144 1.74 USD |
0
|
$6.86B 83.05M USD | $1.2K 14.54 USD | $144 1.74 USD | $144 1.74 USD | $6.86B 83.05M USD | 59.50 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.35 1.09 USD |
+0.42
|
$6.66B 80.61M USD | $1.75K 21.15 USD | $88.3 1.07 USD | $93.99 1.14 USD | $6.66B 80.61M USD | 8.55 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.65 1.08 USD |
-0.66
|
$6.59B 79.74M USD | $48K 580.74 USD | $89.3 1.08 USD | $91.44 1.11 USD | $6.59B 79.74M USD | 8.48 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $59.03 0.71 USD |
+6.23
|
$6.28B 75.93M USD | $224.44K 2.72K USD | $56.24 0.68 USD | $59.89 0.72 USD | $6.28B 75.93M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.NS | $19.74 0.24 USD |
-1.89
|
$4.57B 55.32M USD | $72.93K 882.27 USD | $19.5 0.24 USD | $20.25 0.24 USD | $4.57B 55.32M USD | 246.75 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $19.53 0.24 USD |
-3.08
|
$4.52B 54.65M USD | $16.62K 201.06 USD | $19.5 0.24 USD | $20.2 0.24 USD | $4.52B 54.65M USD | 244.12 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.35 0.11 USD |
-1.27
|
$3.23B 39.1M USD | $44.32K 536.17 USD | $9.21 0.11 USD | $9.62 0.12 USD | $3.23B 39.1M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.31 0.11 USD |
-1.27
|
$3.23B 39.1M USD | $318.31K 3.85K USD | $9.1 0.11 USD | $9.64 0.12 USD | $3.23B 39.1M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $110 1.33 USD |
+3.75
|
$3.01B 36.39M USD | $1.11K 13.4 USD | $106.25 1.29 USD | $111.28 1.35 USD | $3.01B 36.39M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $108.7 1.32 USD |
+2.44
|
$2.97B 35.93M USD | $5.41K 65.39 USD | $106.5 1.29 USD | $110.4 1.34 USD | $2.97B 35.93M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $69.02 0.84 USD |
+0.39
|
$2.68B 32.41M USD | $56.76K 686.75 USD | $68.7 0.83 USD | $69.5 0.84 USD | $2.68B 32.41M USD | 16.35 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $68.91 0.83 USD |
-0.14
|
$2.67B 32.36M USD | $6.55K 79.21 USD | $68.57 0.83 USD | $69.5 0.84 USD | $2.67B 32.36M USD | 16.32 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $43.63 0.53 USD |
-0.23
|
$2.53B 30.63M USD | $12.4K 149.96 USD | $43.11 0.52 USD | $47.99 0.58 USD | $2.53B 30.63M USD | 10.51 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $43.41 0.53 USD |
-1.36
|
$2.52B 30.47M USD | $97.35K 1.18K USD | $42.8 0.52 USD | $47.98 0.58 USD | $2.52B 30.47M USD | 10.46 | $4.15 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $47.06 0.57 USD |
-0.17
|
$2.45B 29.68M USD | $5.6K 67.77 USD | $47 0.57 USD | $48.44 0.59 USD | $2.45B 29.68M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $47.08 0.57 USD |
-0.55
|
$2.44B 29.57M USD | $3.9K 47.15 USD | $46.11 0.56 USD | $48.2 0.58 USD | $2.44B 29.57M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}