Ülke: Hindistan Borsa: BSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (101)
- {{country.name}}
- Tüm ülkeler
- Hindistan (101)
BSE (101)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (101)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,855.85 22.45 USD |
-1.13
|
₹11.58T 140.07B USD | ₹381.23K 4.61K USD | ₹1,855.35 22.45 USD | ₹1,896.00 22.94 USD | ₹11.58T 140.07B USD | 41.89 | ₹44.30 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.12 0.17 USD |
-1.4
|
₹1.53T 18.51B USD | ₹21.98M 265.95K USD | ₹13.99 0.17 USD | ₹14.46 0.17 USD | ₹1.53T 18.51B USD | 4.39 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹210.00 2.54 USD |
-1.96
|
₹162.96B 1.97B USD | ₹25.02K 302.66 USD | ₹207.00 2.5 USD | ₹219.85 2.66 USD | ₹162.96B 1.97B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.60 3.64 USD |
+2.86
|
₹111.36B 1.35B USD | ₹69.16K 836.76 USD | ₹289.30 3.5 USD | ₹305.70 3.7 USD | ₹111.36B 1.35B USD | 11.04 | ₹27.21 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.41 1.36 USD |
-2.74
|
₹107.98B 1.31B USD | ₹798.54K 9.66K USD | ₹111.61 1.35 USD | ₹116.95 1.41 USD | ₹107.98B 1.31B USD | 39.86 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.69 0.52 USD |
-0.7
|
₹83.46B 1.01B USD | ₹229.17K 2.77K USD | ₹42.60 0.52 USD | ₹43.53 0.53 USD | ₹83.46B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.72 0.14 USD |
-1.34
|
₹20.75B 250.99M USD | ₹186.26K 2.25K USD | ₹11.67 0.14 USD | ₹12.15 0.15 USD | ₹20.75B 250.99M USD | 25.47 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.86 0.12 USD |
-2.28
|
₹19.90B 240.79M USD | ₹591.40K 7.15K USD | ₹9.78 0.12 USD | ₹10.13 0.12 USD | ₹19.90B 240.79M USD | 2.06 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.15 0.04 USD |
+0.64
|
₹5.80B 70.17M USD | ₹210.71K 2.55K USD | ₹3.10 0.04 USD | ₹3.23 0.04 USD | ₹5.80B 70.17M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
-1.08
|
₹2.52B 30.54M USD | ₹228.35K 2.76K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹275.52M 3.33M USD | ₹1.42M 17.16K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹275.52M 3.33M USD | 0 | -₹0.38 -0.004 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹1.11M 13.38K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹395.80 4.79 USD |
-0.7
|
₹1.04T 12.63B USD | ₹80.67K 975.94 USD | ₹392.90 4.75 USD | ₹403.10 4.88 USD | ₹1.04T 12.63B USD | 14.60 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹983.05 11.89 USD |
-2.67
|
₹636.76B 7.7B USD | ₹224.53K 2.72K USD | ₹982.70 11.89 USD | ₹1,019.50 12.33 USD | ₹636.76B 7.7B USD | 44.04 | ₹22.32 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,999.00 24.18 USD |
-1.33
|
₹569.71B 6.89B USD | ₹6.50K 78.66 USD | ₹1,990.15 24.08 USD | ₹2,054.35 24.85 USD | ₹569.71B 6.89B USD | 37.01 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,455.15 17.6 USD |
-0.1
|
₹204.65B 2.48B USD | ₹7.02K 84.87 USD | ₹1,447.10 17.51 USD | ₹1,460.90 17.67 USD | ₹204.65B 2.48B USD | 44.99 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹516.00 6.24 USD |
-0.15
|
₹203.35B 2.46B USD | ₹3.01K 36.45 USD | ₹514.15 6.22 USD | ₹518.20 6.27 USD | ₹203.35B 2.46B USD | 12.56 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,967.85 23.81 USD |
-0.18
|
₹118.34B 1.43B USD | ₹2.57K 31.06 USD | ₹1,954.00 23.64 USD | ₹1,977.80 23.93 USD | ₹118.34B 1.43B USD | 24.95 | ₹78.85 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹314.10 3.8 USD |
-1.08
|
₹100.81B 1.22B USD | ₹45.12K 545.85 USD | ₹314.00 3.8 USD | ₹321.10 3.88 USD | ₹100.81B 1.22B USD | 31.69 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹480.00 5.81 USD |
+1.89
|
₹92.24B 1.12B USD | ₹28.79K 348.31 USD | ₹466.20 5.64 USD | ₹486.05 5.88 USD | ₹92.24B 1.12B USD | 48.09 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.71 0.4 USD |
-1.45
|
₹50.44B 610.23M USD | ₹128.79K 1.56K USD | ₹32.64 0.39 USD | ₹33.46 0.4 USD | ₹50.44B 610.23M USD | 33.04 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹539.35 6.53 USD |
-2.02
|
₹45.87B 554.97M USD | ₹4.58K 55.42 USD | ₹538.00 6.51 USD | ₹553.95 6.7 USD | ₹45.87B 554.97M USD | 9.22 | ₹58.46 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.90 2.42 USD |
+0.13
|
₹35.63B 431.1M USD | ₹530.00 6.41 USD | ₹198.80 2.41 USD | ₹201.70 2.44 USD | ₹35.63B 431.1M USD | 10.73 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹526.70 6.37 USD |
-1.24
|
₹33.18B 401.47M USD | ₹5.75K 69.57 USD | ₹523.85 6.34 USD | ₹538.00 6.51 USD | ₹33.18B 401.47M USD | 13.88 | ₹37.92 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.50 1.71 USD |
+0.5
|
₹31.30B 378.7M USD | ₹1.55K 18.74 USD | ₹141.50 1.71 USD | ₹143.40 1.73 USD | ₹31.30B 378.7M USD | 8.84 | ₹15.99 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,822.45 22.05 USD |
+0.7
|
₹30.92B 374.08M USD | ₹21.00 0.25 USD | ₹1,820.00 22.02 USD | ₹1,827.50 22.11 USD | ₹30.92B 374.08M USD | 17.85 | ₹102.07 1.23 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹49.00 0.59 USD |
-1.65
|
₹27.73B 335.45M USD | ₹75.64K 915.15 USD | ₹48.90 0.59 USD | ₹50.47 0.61 USD | ₹27.73B 335.45M USD | 4900.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,948.80 23.58 USD |
+1.24
|
₹20.78B 251.43M USD | ₹650.00 7.86 USD | ₹1,924.65 23.29 USD | ₹1,998.00 24.17 USD | ₹20.78B 251.43M USD | 1126.47 | ₹1.73 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.25 0.37 USD |
-1.24
|
₹19.06B 230.56M USD | ₹44.86K 542.7 USD | ₹30.08 0.36 USD | ₹31.00 0.38 USD | ₹19.06B 230.56M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.23 0.16 USD |
-2.29
|
₹14.99B 181.31M USD | ₹2.30K 27.81 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹14.99B 181.31M USD | 264.59 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.28 0.38 USD |
-4.28
|
₹14.91B 180.43M USD | ₹72.49K 877.06 USD | ₹31.28 0.38 USD | ₹33.25 0.4 USD | ₹14.91B 180.43M USD | 8.98 | ₹3.48 0.04 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.90 0.79 USD |
-1.17
|
₹14.13B 170.9M USD | ₹6.94K 83.96 USD | ₹64.88 0.78 USD | ₹65.94 0.8 USD | ₹14.13B 170.9M USD | 7.17 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.26 0.57 USD |
-0.19
|
₹12.31B 148.97M USD | ₹107.70K 1.3K USD | ₹47.10 0.57 USD | ₹48.38 0.59 USD | ₹12.31B 148.97M USD | 78.76 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.25 1.06 USD |
+0.44
|
₹10.64B 128.68M USD | ₹10.79K 130.54 USD | ₹86.50 1.05 USD | ₹87.30 1.06 USD | ₹10.64B 128.68M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹784.00 9.49 USD |
-2.04
|
₹9.19B 111.14M USD | ₹2.48K 30.03 USD | ₹784.00 9.49 USD | ₹822.75 9.95 USD | ₹9.19B 111.14M USD | 14.95 | ₹52.42 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.10 0.98 USD |
+0.01
|
₹9.15B 110.7M USD | ₹35.76K 432.61 USD | ₹80.61 0.98 USD | ₹82.85 1 USD | ₹9.15B 110.7M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹407.00 4.92 USD |
+3.21
|
₹8.41B 101.78M USD | ₹432.00 5.23 USD | ₹394.05 4.77 USD | ₹407.00 4.92 USD | ₹8.41B 101.78M USD | 25.54 | ₹15.93 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.90 1.54 USD |
+8
|
₹7.57B 91.61M USD | ₹58.92K 712.88 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.57B 91.61M USD | 37.32 | ₹3.40 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.40 11.86 USD |
+0.03
|
₹7.42B 89.78M USD | ₹17.00 0.21 USD | ₹980.40 11.86 USD | ₹985.40 11.92 USD | ₹7.42B 89.78M USD | 11.26 | ₹87.03 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.53 0.74 USD |
+3.59
|
₹6.92B 83.72M USD | ₹1.52K 18.38 USD | ₹56.26 0.68 USD | ₹62.00 0.75 USD | ₹6.92B 83.72M USD | 43.95 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹253.45 3.07 USD |
+0.44
|
₹6.63B 80.16M USD | ₹17.69K 213.98 USD | ₹250.20 3.03 USD | ₹258.90 3.13 USD | ₹6.63B 80.16M USD | 0 | -₹4.42 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.71 1.04 USD |
-1.72
|
₹6.30B 76.23M USD | ₹2.36K 28.55 USD | ₹84.14 1.02 USD | ₹86.55 1.05 USD | ₹6.30B 76.23M USD | 4.47 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.00 0.69 USD |
+1.69
|
₹6.06B 73.32M USD | ₹18.43K 222.97 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹6.06B 73.32M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹148.35 1.79 USD |
-1.98
|
₹5.23B 63.31M USD | ₹1.39K 16.8 USD | ₹148.35 1.79 USD | ₹151.70 1.84 USD | ₹5.23B 63.31M USD | 6.88 | ₹21.54 0.26 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.30 1.31 USD |
+0.05
|
₹5.16B 62.46M USD | ₹86.00 1.04 USD | ₹108.25 1.31 USD | ₹109.10 1.32 USD | ₹5.16B 62.46M USD | 44.20 | ₹2.45 0.03 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.31 0.27 USD |
+0.9
|
₹5.16B 62.44M USD | ₹9.93K 120.17 USD | ₹21.55 0.26 USD | ₹22.72 0.27 USD | ₹5.16B 62.44M USD | 2231.00 | ₹0.01 0.0001 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.23 0.1 USD |
-1.32
|
₹5.15B 62.27M USD | ₹144.18K 1.74K USD | ₹8.21 0.1 USD | ₹8.51 0.1 USD | ₹5.15B 62.27M USD | 274.33 | ₹0.03 0.0003 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.38 0.95 USD |
+5
|
₹5.01B 60.65M USD | ₹1.34K 16.19 USD | ₹74.28 0.9 USD | ₹78.38 0.95 USD | ₹5.01B 60.65M USD | 159.95 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹130.00 1.57 USD |
+0.78
|
₹3.73B 45.19M USD | ₹1.28K 15.44 USD | ₹124.90 1.51 USD | ₹130.00 1.57 USD | ₹3.73B 45.19M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.00 0.87 USD |
-3.2
|
₹2.79B 33.81M USD | ₹3.48K 42.1 USD | ₹71.78 0.87 USD | ₹76.00 0.92 USD | ₹2.79B 33.81M USD | 11.21 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.04 0.94 USD |
-1.43
|
₹2.67B 32.35M USD | ₹80.00 0.97 USD | ₹78.04 0.94 USD | ₹79.00 0.96 USD | ₹2.67B 32.35M USD | 23.22 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.12 0.07 USD |
0
|
₹2.12B 25.6M USD | ₹1.21K 14.6 USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹2.12B 25.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.50 0.53 USD |
0
|
₹2.05B 24.84M USD | ₹100.00 1.21 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.86 0.02 USD |
+2.26
|
₹1.82B 22.05M USD | ₹26.83K 324.59 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹1.82B 22.05M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.48 0.94 USD |
+0.6
|
₹1.79B 21.66M USD | ₹9.47K 114.55 USD | ₹75.35 0.91 USD | ₹79.00 0.96 USD | ₹1.79B 21.66M USD | 80.70 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹27.12 0.33 USD |
-2.45
|
₹1.57B 19.04M USD | ₹527.00 6.38 USD | ₹27.12 0.33 USD | ₹27.16 0.33 USD | ₹1.57B 19.04M USD | 208.61 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.00 0.75 USD |
0
|
₹1.40B 16.94M USD | ₹202.00 2.44 USD | ₹60.46 0.73 USD | ₹62.00 0.75 USD | ₹1.40B 16.94M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.74 0.08 USD |
+5.48
|
₹1.29B 15.58M USD | ₹517.00 6.25 USD | ₹6.69 0.08 USD | ₹6.74 0.08 USD | ₹1.29B 15.58M USD | 674.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.88 0.1 USD |
-1.5
|
₹1.24B 15M USD | ₹101.77K 1.23K USD | ₹7.82 0.09 USD | ₹8.18 0.1 USD | ₹1.24B 15M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.74 0.06 USD |
-1.04
|
₹984.58M 11.91M USD | ₹10.37K 125.46 USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹984.58M 11.91M USD | 26.33 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹16.45 0.2 USD |
+6.13
|
₹944.83M 11.43M USD | ₹222.00 2.69 USD | ₹15.66 0.19 USD | ₹17.00 0.21 USD | ₹944.83M 11.43M USD | 15.51 | ₹1.06 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.20 0.17 USD |
-1.32
|
₹745.50M 9.02M USD | ₹6.58K 79.66 USD | ₹14.02 0.17 USD | ₹14.52 0.18 USD | ₹745.50M 9.02M USD | 118.33 | ₹0.12 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.50 0.15 USD |
-0.79
|
₹648.92M 7.85M USD | ₹11.35K 137.27 USD | ₹12.50 0.15 USD | ₹12.98 0.16 USD | ₹648.92M 7.85M USD | 83.33 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.50 0.68 USD |
+1.8
|
₹566.13M 6.85M USD | ₹3.06K 37.05 USD | ₹55.05 0.67 USD | ₹57.80 0.7 USD | ₹566.13M 6.85M USD | 1130.00 | ₹0.05 0.0006 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.20 0.1 USD |
0
|
₹428.45M 5.18M USD | ₹174.00 2.11 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹428.45M 5.18M USD | 74.54 | ₹0.11 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹6.02K 72.83 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.45 0.2 USD |
+0.86
|
₹397.71M 4.81M USD | ₹5.14K 62.17 USD | ₹16.31 0.2 USD | ₹16.69 0.2 USD | ₹397.71M 4.81M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.24 0.21 USD |
+2.56
|
₹359.10M 4.34M USD | ₹515.00 6.23 USD | ₹16.81 0.2 USD | ₹17.24 0.21 USD | ₹359.10M 4.34M USD | 40.09 | ₹0.43 0.005 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹23.00 0.28 USD |
+7.68
|
₹332.74M 4.03M USD | ₹1.02K 12.28 USD | ₹22.91 0.28 USD | ₹23.49 0.28 USD | ₹332.74M 4.03M USD | 0 | -₹8.67 -0.1 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.79 0.03 USD |
+1.09
|
₹328.41M 3.97M USD | ₹1.07K 12.93 USD | ₹2.76 0.03 USD | ₹2.96 0.04 USD | ₹328.41M 3.97M USD | 0 | -₹0.75 -0.009 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹285.46M 3.45M USD | ₹731.45K 8.85K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹285.46M 3.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.04 0.05 USD |
0
|
₹270.25M 3.27M USD | ₹31.00 0.38 USD | ₹3.95 0.05 USD | ₹4.04 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.22 0.08 USD |
+4.9
|
₹240.62M 2.91M USD | ₹527.85K 6.39K USD | ₹5.64 0.07 USD | ₹6.22 0.08 USD | ₹240.62M 2.91M USD | 87.60 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.30 0.15 USD |
-5.31
|
₹209.22M 2.53M USD | ₹16.44K 198.87 USD | ₹11.78 0.14 USD | ₹13.05 0.16 USD | ₹209.22M 2.53M USD | 0 | -₹0.95 -0.01 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.08 0.06 USD |
+0.59
|
₹196.82M 2.38M USD | ₹59.00 0.71 USD | ₹5.08 0.06 USD | ₹5.12 0.06 USD | ₹196.82M 2.38M USD | 0 | -₹8.90 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹25.16 0.3 USD |
+4.96
|
₹196.42M 2.38M USD | ₹2.01K 24.27 USD | ₹25.16 0.3 USD | ₹25.16 0.3 USD | ₹196.42M 2.38M USD | 40.58 | ₹0.62 0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.10 0.04 USD |
+1.31
|
₹167.90M 2.03M USD | ₹6.01K 72.72 USD | ₹3.01 0.04 USD | ₹3.15 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.40 0.17 USD |
-0.69
|
₹158.05M 1.91M USD | ₹34.00 0.41 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹158.05M 1.91M USD | 16.36 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.09 0.05 USD |
-1.45
|
₹141.92M 1.72M USD | ₹112.00 1.36 USD | ₹4.09 0.05 USD | ₹4.13 0.05 USD | ₹141.92M 1.72M USD | 15.14 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.12 0.07 USD |
-8.11
|
₹122.76M 1.49M USD | ₹31.00 0.38 USD | ₹6.08 0.07 USD | ₹6.62 0.08 USD | ₹122.76M 1.49M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.15 0.15 USD |
-9.53
|
₹98.42M 1.19M USD | ₹1.37K 16.53 USD | ₹12.00 0.15 USD | ₹12.15 0.15 USD | ₹98.42M 1.19M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.21 0.01 USD |
-1.63
|
₹85.70M 1.04M USD | ₹84.15K 1.02K USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹85.70M 1.04M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.07 0.05 USD |
-4.91
|
₹69.19M 837.08K USD | ₹4.11K 49.71 USD | ₹4.07 0.05 USD | ₹4.28 0.05 USD | ₹69.19M 837.08K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.59 0.02 USD |
+4.61
|
₹56.32M 681.34K USD | ₹1.00K 12.1 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹56.32M 681.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.09 0.07 USD |
+5
|
₹52.65M 637.02K USD | ₹357.00 4.32 USD | ₹5.80 0.07 USD | ₹6.09 0.07 USD | ₹52.65M 637.02K USD | 32.05 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.02 0.06 USD |
-7.89
|
₹50.05M 605.51K USD | ₹400.00 4.84 USD | ₹5.02 0.06 USD | ₹5.02 0.06 USD | ₹50.05M 605.51K USD | 50.20 | ₹0.10 0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹4.20 0.05 USD |
+5
|
₹45.36M 548.79K USD | ₹1.77K 21.46 USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹45.36M 548.79K USD | 24.70 | ₹0.17 0.002 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.47 0.1 USD |
+0.95
|
₹43.75M 529.24K USD | ₹31.00 0.38 USD | ₹8.47 0.1 USD | ₹8.47 0.1 USD | ₹43.75M 529.24K USD | 0 | -₹0.91 -0.01 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.20 0.01 USD |
0
|
₹41.86M 506.39K USD | ₹637.00 7.71 USD | ₹1.20 0.01 USD | ₹1.20 0.01 USD | ₹41.86M 506.39K USD | 40.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.15 0.04 USD |
-4.55
|
₹37.86M 458.08K USD | ₹1.50K 18.15 USD | ₹3.15 0.04 USD | ₹3.16 0.04 USD | ₹37.86M 458.08K USD | 7.32 | ₹0.43 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}