Ülke: Hindistan Borsa: BSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (101)
- {{country.name}}
- Tüm ülkeler
- Hindistan (101)
BSE (101)
- {{item.name}}
- Tüm borsalar
- BSE (101)
- NSE (66)
Telekomünikasyon Hizmetleri (101)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,850.15 22.38 USD |
-1.43
|
₹11.54T 139.64B USD | ₹662.46K 8.01K USD | ₹1,846.85 22.34 USD | ₹1,896.00 22.94 USD | ₹11.54T 139.64B USD | 41.76 | ₹44.30 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.07 0.17 USD |
-1.75
|
₹1.52T 18.44B USD | ₹25.81M 312.23K USD | ₹13.99 0.17 USD | ₹14.46 0.17 USD | ₹1.52T 18.44B USD | 4.38 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹208.65 2.52 USD |
-2.59
|
₹161.91B 1.96B USD | ₹29.15K 352.65 USD | ₹207.00 2.5 USD | ₹219.85 2.66 USD | ₹161.91B 1.96B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.50 3.64 USD |
+2.82
|
₹111.32B 1.35B USD | ₹79.08K 956.76 USD | ₹289.30 3.5 USD | ₹305.70 3.7 USD | ₹111.32B 1.35B USD | 11.04 | ₹27.21 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹111.37 1.35 USD |
-3.64
|
₹106.98B 1.29B USD | ₹1.12M 13.55K USD | ₹110.20 1.33 USD | ₹116.95 1.41 USD | ₹106.98B 1.29B USD | 39.49 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.71 0.52 USD |
-0.65
|
₹83.49B 1.01B USD | ₹293.64K 3.55K USD | ₹42.60 0.52 USD | ₹43.53 0.53 USD | ₹83.49B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.71 0.14 USD |
-1.43
|
₹20.73B 250.77M USD | ₹209.26K 2.53K USD | ₹11.65 0.14 USD | ₹12.15 0.15 USD | ₹20.73B 250.77M USD | 25.45 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.80 0.12 USD |
-2.87
|
₹19.78B 239.32M USD | ₹745.49K 9.02K USD | ₹9.78 0.12 USD | ₹10.13 0.12 USD | ₹19.78B 239.32M USD | 2.05 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.16 0.04 USD |
+0.96
|
₹5.82B 70.39M USD | ₹235.02K 2.84K USD | ₹3.10 0.04 USD | ₹3.23 0.04 USD | ₹5.82B 70.39M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
-1.08
|
₹2.52B 30.54M USD | ₹251.71K 3.05K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹1.19M 14.35K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹269.39M 3.26M USD | ₹1.49M 18.08K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹269.39M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹393.00 4.75 USD |
-1.4
|
₹1.04T 12.54B USD | ₹113.49K 1.37K USD | ₹391.80 4.74 USD | ₹403.10 4.88 USD | ₹1.04T 12.54B USD | 14.50 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹978.85 11.84 USD |
-3.09
|
₹634.04B 7.67B USD | ₹239.89K 2.9K USD | ₹976.85 11.82 USD | ₹1,019.50 12.33 USD | ₹634.04B 7.67B USD | 43.85 | ₹22.32 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,994.90 24.13 USD |
-1.53
|
₹568.55B 6.88B USD | ₹9.10K 110.11 USD | ₹1,985.60 24.02 USD | ₹2,054.35 24.85 USD | ₹568.55B 6.88B USD | 36.94 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,449.80 17.54 USD |
-0.46
|
₹203.90B 2.47B USD | ₹8.49K 102.67 USD | ₹1,445.00 17.48 USD | ₹1,460.90 17.67 USD | ₹203.90B 2.47B USD | 44.82 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹513.30 6.21 USD |
-0.67
|
₹202.28B 2.45B USD | ₹3.88K 46.97 USD | ₹512.65 6.2 USD | ₹518.20 6.27 USD | ₹202.28B 2.45B USD | 12.49 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,954.30 23.64 USD |
-0.86
|
₹117.53B 1.42B USD | ₹3.00K 36.3 USD | ₹1,950.00 23.59 USD | ₹1,977.80 23.93 USD | ₹117.53B 1.42B USD | 24.78 | ₹78.85 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹313.90 3.8 USD |
-1.15
|
₹100.74B 1.22B USD | ₹58.50K 707.69 USD | ₹313.05 3.79 USD | ₹321.10 3.88 USD | ₹100.74B 1.22B USD | 31.67 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹481.25 5.82 USD |
+2.15
|
₹92.48B 1.12B USD | ₹39.74K 480.8 USD | ₹466.20 5.64 USD | ₹486.05 5.88 USD | ₹92.48B 1.12B USD | 48.22 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.62 0.39 USD |
-1.72
|
₹50.30B 608.55M USD | ₹173.24K 2.1K USD | ₹32.37 0.39 USD | ₹33.46 0.4 USD | ₹50.30B 608.55M USD | 32.94 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹537.15 6.5 USD |
-2.42
|
₹45.68B 552.7M USD | ₹6.30K 76.16 USD | ₹537.00 6.5 USD | ₹553.95 6.7 USD | ₹45.68B 552.7M USD | 9.18 | ₹58.46 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.25 2.42 USD |
+0.3
|
₹35.70B 431.86M USD | ₹674.00 8.15 USD | ₹198.80 2.41 USD | ₹202.00 2.44 USD | ₹35.70B 431.86M USD | 10.74 | ₹18.63 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹524.75 6.35 USD |
-1.6
|
₹33.06B 399.98M USD | ₹6.03K 72.92 USD | ₹522.75 6.32 USD | ₹538.00 6.51 USD | ₹33.06B 399.98M USD | 13.83 | ₹37.92 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.30 1.71 USD |
+0.36
|
₹31.26B 378.16M USD | ₹1.62K 19.61 USD | ₹141.30 1.71 USD | ₹143.40 1.73 USD | ₹31.26B 378.16M USD | 8.83 | ₹15.99 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,819.65 22.01 USD |
+0.55
|
₹30.87B 373.5M USD | ₹179.00 2.17 USD | ₹1,811.55 21.92 USD | ₹1,827.50 22.11 USD | ₹30.87B 373.5M USD | 17.82 | ₹102.07 1.23 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹49.10 0.59 USD |
-1.45
|
₹27.78B 336.14M USD | ₹80.89K 978.67 USD | ₹48.90 0.59 USD | ₹50.47 0.61 USD | ₹27.78B 336.14M USD | 4910.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,920.95 23.24 USD |
-0.21
|
₹20.49B 247.84M USD | ₹1.40K 16.94 USD | ₹1,860.00 22.5 USD | ₹1,998.00 24.17 USD | ₹20.49B 247.84M USD | 1110.37 | ₹1.73 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.13 0.36 USD |
-1.63
|
₹18.98B 229.65M USD | ₹54.47K 659.04 USD | ₹30.01 0.36 USD | ₹31.00 0.38 USD | ₹18.98B 229.65M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.70 0.17 USD |
+1.18
|
₹15.52B 187.75M USD | ₹2.39K 28.88 USD | ₹12.93 0.16 USD | ₹14.00 0.17 USD | ₹15.52B 187.75M USD | 274.00 | ₹0.05 0.0006 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.29 0.38 USD |
-4.25
|
₹14.92B 180.48M USD | ₹86.11K 1.04K USD | ₹30.90 0.37 USD | ₹33.25 0.4 USD | ₹14.92B 180.48M USD | 8.99 | ₹3.48 0.04 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.03 0.79 USD |
-0.97
|
₹14.15B 171.24M USD | ₹13.97K 169.06 USD | ₹64.86 0.78 USD | ₹65.94 0.8 USD | ₹14.15B 171.24M USD | 7.18 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹46.68 0.56 USD |
-1.41
|
₹12.16B 147.14M USD | ₹124.78K 1.51K USD | ₹46.41 0.56 USD | ₹48.38 0.59 USD | ₹12.16B 147.14M USD | 77.79 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.15 1.07 USD |
+1.47
|
₹10.75B 130M USD | ₹16.38K 198.19 USD | ₹86.50 1.05 USD | ₹89.00 1.08 USD | ₹10.75B 130M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹802.55 9.71 USD |
+0.27
|
₹9.40B 113.77M USD | ₹2.88K 34.82 USD | ₹784.00 9.49 USD | ₹822.75 9.95 USD | ₹9.40B 113.77M USD | 15.30 | ₹52.42 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.97 0.98 USD |
-0.15
|
₹9.14B 110.52M USD | ₹43.95K 531.69 USD | ₹80.61 0.98 USD | ₹82.85 1 USD | ₹9.14B 110.52M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹403.20 4.88 USD |
+2.24
|
₹8.33B 100.83M USD | ₹945.00 11.43 USD | ₹394.05 4.77 USD | ₹407.00 4.92 USD | ₹8.33B 100.83M USD | 25.31 | ₹15.93 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹125.60 1.52 USD |
+6.89
|
₹7.49B 90.67M USD | ₹63.66K 770.18 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.49B 90.67M USD | 36.94 | ₹3.40 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹976.15 11.81 USD |
-0.4
|
₹7.39B 89.39M USD | ₹38.00 0.46 USD | ₹974.20 11.79 USD | ₹985.40 11.92 USD | ₹7.39B 89.39M USD | 11.21 | ₹87.03 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.03 0.74 USD |
+2.74
|
₹6.86B 83.04M USD | ₹1.74K 21.05 USD | ₹56.26 0.68 USD | ₹62.00 0.75 USD | ₹6.86B 83.04M USD | 43.59 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹250.20 3.03 USD |
-0.85
|
₹6.54B 79.13M USD | ₹19.38K 234.51 USD | ₹248.60 3.01 USD | ₹258.90 3.13 USD | ₹6.54B 79.13M USD | 0 | -₹4.42 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.44 1.03 USD |
-2.03
|
₹6.28B 75.99M USD | ₹3.43K 41.51 USD | ₹84.14 1.02 USD | ₹86.82 1.05 USD | ₹6.28B 75.99M USD | 4.46 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.01 0.69 USD |
+1.71
|
₹6.06B 73.33M USD | ₹22.83K 276.23 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹6.06B 73.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹147.55 1.79 USD |
-2.51
|
₹5.20B 62.96M USD | ₹1.46K 17.71 USD | ₹147.15 1.78 USD | ₹151.70 1.84 USD | ₹5.20B 62.96M USD | 6.85 | ₹21.54 0.26 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.45 0.27 USD |
+1.54
|
₹5.19B 62.83M USD | ₹16.57K 200.47 USD | ₹21.55 0.26 USD | ₹22.72 0.27 USD | ₹5.19B 62.83M USD | 2245.00 | ₹0.01 0.0001 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.70 1.32 USD |
+0.42
|
₹5.18B 62.69M USD | ₹125.00 1.51 USD | ₹108.25 1.31 USD | ₹109.10 1.32 USD | ₹5.18B 62.69M USD | 44.36 | ₹2.45 0.03 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.24 0.1 USD |
-1.2
|
₹5.15B 62.35M USD | ₹154.25K 1.87K USD | ₹8.21 0.1 USD | ₹8.51 0.1 USD | ₹5.15B 62.35M USD | 274.66 | ₹0.03 0.0003 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.38 0.95 USD |
+5
|
₹5.01B 60.65M USD | ₹1.49K 18 USD | ₹74.28 0.9 USD | ₹78.38 0.95 USD | ₹5.01B 60.65M USD | 159.95 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹130.00 1.57 USD |
+0.78
|
₹3.73B 45.19M USD | ₹1.28K 15.44 USD | ₹124.90 1.51 USD | ₹130.00 1.57 USD | ₹3.73B 45.19M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.49 0.88 USD |
-2.54
|
₹2.81B 34.04M USD | ₹3.59K 43.41 USD | ₹71.78 0.87 USD | ₹76.00 0.92 USD | ₹2.81B 34.04M USD | 11.29 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.08 0.94 USD |
-1.38
|
₹2.68B 32.37M USD | ₹88.00 1.06 USD | ₹78.00 0.94 USD | ₹79.00 0.96 USD | ₹2.68B 32.37M USD | 23.23 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.12 0.07 USD |
0
|
₹2.12B 25.6M USD | ₹1.21K 14.6 USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹2.12B 25.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.50 0.5 USD |
-4.6
|
₹1.96B 23.7M USD | ₹234.00 2.83 USD | ₹41.50 0.5 USD | ₹43.50 0.53 USD | ₹1.96B 23.7M USD | 4.80 | ₹8.64 0.1 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.57 0.94 USD |
+0.71
|
₹1.79B 21.69M USD | ₹11.21K 135.56 USD | ₹75.35 0.91 USD | ₹79.00 0.96 USD | ₹1.79B 21.69M USD | 80.80 | ₹0.96 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.80 0.02 USD |
-1.1
|
₹1.76B 21.34M USD | ₹34.48K 417.11 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹1.76B 21.34M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹27.12 0.33 USD |
-2.45
|
₹1.57B 19.04M USD | ₹527.00 6.38 USD | ₹27.12 0.33 USD | ₹27.16 0.33 USD | ₹1.57B 19.04M USD | 208.61 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.00 0.75 USD |
0
|
₹1.40B 16.94M USD | ₹202.00 2.44 USD | ₹60.46 0.73 USD | ₹62.00 0.75 USD | ₹1.40B 16.94M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.74 0.08 USD |
+5.48
|
₹1.29B 15.58M USD | ₹517.00 6.25 USD | ₹6.69 0.08 USD | ₹6.74 0.08 USD | ₹1.29B 15.58M USD | 674.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.86 0.1 USD |
-1.75
|
₹1.24B 14.96M USD | ₹150.64K 1.82K USD | ₹7.80 0.09 USD | ₹8.18 0.1 USD | ₹1.24B 14.96M USD | 0 | -₹3.47 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.60 0.06 USD |
-3.97
|
₹955.50M 11.56M USD | ₹24.44K 295.68 USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹955.50M 11.56M USD | 25.55 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.75 0.19 USD |
+1.61
|
₹904.62M 10.94M USD | ₹1.72K 20.86 USD | ₹15.66 0.19 USD | ₹17.00 0.21 USD | ₹904.62M 10.94M USD | 14.85 | ₹1.06 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.15 0.17 USD |
-1.67
|
₹742.88M 8.99M USD | ₹8.20K 99.16 USD | ₹14.02 0.17 USD | ₹14.52 0.18 USD | ₹742.88M 8.99M USD | 117.91 | ₹0.12 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.87 0.16 USD |
+2.14
|
₹668.12M 8.08M USD | ₹11.48K 138.91 USD | ₹12.50 0.15 USD | ₹12.98 0.16 USD | ₹668.12M 8.08M USD | 85.79 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹57.53 0.7 USD |
+3.66
|
₹576.45M 6.97M USD | ₹5.45K 65.88 USD | ₹55.05 0.67 USD | ₹57.80 0.7 USD | ₹576.45M 6.97M USD | 1150.59 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹10.52K 127.29 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.04 0.1 USD |
-1.95
|
₹420.09M 5.08M USD | ₹175.00 2.12 USD | ₹8.04 0.1 USD | ₹8.20 0.1 USD | ₹420.09M 5.08M USD | 73.09 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.47 0.2 USD |
+0.98
|
₹398.19M 4.82M USD | ₹6.68K 80.83 USD | ₹16.31 0.2 USD | ₹16.69 0.2 USD | ₹398.19M 4.82M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.24 0.21 USD |
+2.56
|
₹359.10M 4.34M USD | ₹515.00 6.23 USD | ₹16.81 0.2 USD | ₹17.24 0.21 USD | ₹359.10M 4.34M USD | 40.09 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.79 0.03 USD |
+1.09
|
₹328.41M 3.97M USD | ₹3.03K 36.62 USD | ₹2.76 0.03 USD | ₹2.96 0.04 USD | ₹328.41M 3.97M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹22.20 0.27 USD |
+3.93
|
₹321.17M 3.89M USD | ₹1.22K 14.7 USD | ₹21.39 0.26 USD | ₹23.49 0.28 USD | ₹321.17M 3.89M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹285.46M 3.45M USD | ₹862.27K 10.43K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹285.46M 3.45M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.04 0.05 USD |
0
|
₹270.25M 3.27M USD | ₹31.00 0.38 USD | ₹3.95 0.05 USD | ₹4.04 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹6.22 0.08 USD |
+4.89
|
₹240.62M 2.91M USD | ₹643.05K 7.78K USD | ₹5.64 0.07 USD | ₹6.22 0.08 USD | ₹240.62M 2.91M USD | 87.60 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.29 0.15 USD |
-5.39
|
₹209.05M 2.53M USD | ₹19.72K 238.63 USD | ₹11.78 0.14 USD | ₹13.05 0.16 USD | ₹209.05M 2.53M USD | 0 | -₹0.95 -0.01 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.21 0.06 USD |
+3.17
|
₹201.86M 2.44M USD | ₹171.00 2.07 USD | ₹5.06 0.06 USD | ₹5.24 0.06 USD | ₹201.86M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹25.16 0.3 USD |
+4.96
|
₹196.42M 2.38M USD | ₹2.01K 24.33 USD | ₹25.16 0.3 USD | ₹25.16 0.3 USD | ₹196.42M 2.38M USD | 40.58 | ₹0.62 0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.10 0.04 USD |
+1.31
|
₹167.90M 2.03M USD | ₹6.01K 72.72 USD | ₹3.01 0.04 USD | ₹3.15 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹13.80 0.17 USD |
-4.83
|
₹151.47M 1.83M USD | ₹915.00 11.07 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹151.47M 1.83M USD | 15.68 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.09 0.05 USD |
-1.45
|
₹141.92M 1.72M USD | ₹112.00 1.36 USD | ₹4.09 0.05 USD | ₹4.13 0.05 USD | ₹141.92M 1.72M USD | 15.14 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.16 0.07 USD |
-7.51
|
₹123.56M 1.49M USD | ₹38.00 0.46 USD | ₹6.08 0.07 USD | ₹6.62 0.08 USD | ₹123.56M 1.49M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹13.00 0.16 USD |
-3.2
|
₹105.30M 1.27M USD | ₹1.42K 17.18 USD | ₹12.00 0.15 USD | ₹13.00 0.16 USD | ₹105.30M 1.27M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.24 0.02 USD |
+0.81
|
₹87.82M 1.06M USD | ₹86.63K 1.05K USD | ₹1.21 0.01 USD | ₹1.28 0.02 USD | ₹87.82M 1.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.28 0.05 USD |
0
|
₹72.76M 880.27K USD | ₹4.11K 49.72 USD | ₹4.07 0.05 USD | ₹4.28 0.05 USD | ₹72.76M 880.27K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.59 0.02 USD |
+4.61
|
₹56.32M 681.34K USD | ₹1.00K 12.1 USD | ₹1.59 0.02 USD | ₹1.59 0.02 USD | ₹56.32M 681.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.09 0.07 USD |
+5
|
₹52.65M 637.02K USD | ₹357.00 4.32 USD | ₹5.80 0.07 USD | ₹6.09 0.07 USD | ₹52.65M 637.02K USD | 32.05 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.02 0.06 USD |
-7.89
|
₹50.05M 605.51K USD | ₹400.00 4.84 USD | ₹5.02 0.06 USD | ₹5.02 0.06 USD | ₹50.05M 605.51K USD | 50.20 | ₹0.10 0.001 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹4.20 0.05 USD |
+5
|
₹45.36M 548.79K USD | ₹2.27K 27.51 USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹45.36M 548.79K USD | 24.70 | ₹0.17 0.002 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.47 0.1 USD |
+0.95
|
₹43.75M 529.24K USD | ₹31.00 0.38 USD | ₹8.47 0.1 USD | ₹8.47 0.1 USD | ₹43.75M 529.24K USD | 0 | -₹0.91 -0.01 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.12 0.01 USD |
-6.67
|
₹39.07M 472.63K USD | ₹14.28K 172.79 USD | ₹1.12 0.01 USD | ₹1.20 0.01 USD | ₹39.07M 472.63K USD | 37.33 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.14 0.04 USD |
-4.85
|
₹37.74M 456.63K USD | ₹1.75K 21.17 USD | ₹3.14 0.04 USD | ₹3.16 0.04 USD | ₹37.74M 456.63K USD | 7.30 | ₹0.43 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}