$2.18T
Toplam piyasa değeri
$94.22B
Toplam hacim
BTC 55.89%     ETH 8.93%
Baskınlığı

Ülke: Hindistan Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹214.20 2.59 USD
+0.45
₹166.22B 2.01B USD ₹63.10K 763.45 USD ₹202.60 2.45 USD ₹220.00 2.66 USD ₹166.22B 2.01B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹214.01 2.59 USD
+0.38
₹166.07B 2.01B USD ₹573.03K 6.93K USD ₹202.54 2.45 USD ₹219.00 2.65 USD ₹166.07B 2.01B USD 54.59 ₹3.92 0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹471.10 5.7 USD
-0.49
₹90.43B 1.09B USD ₹464.51K 5.62K USD ₹461.55 5.58 USD ₹483.65 5.85 USD ₹90.43B 1.09B USD 43.82 ₹10.75 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹33.17 0.4 USD
+0.27
₹51.23B 619.81M USD ₹3.51M 42.52K USD ₹32.66 0.4 USD ₹33.33 0.4 USD ₹51.23B 619.81M USD 33.50 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹49.93 0.6 USD
+5.47
₹28.25B 341.82M USD ₹11.53M 139.51K USD ₹47.58 0.58 USD ₹52.69 0.64 USD ₹28.25B 341.82M USD 4993.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.88 0.14 USD
+1.19
₹21.03B 254.41M USD ₹420.88K 5.09K USD ₹11.50 0.14 USD ₹12.00 0.15 USD ₹21.03B 254.41M USD 25.82 ₹0.46 0.005 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.82 0.14 USD
+0.68
₹20.92B 253.13M USD ₹3.95M 47.85K USD ₹11.50 0.14 USD ₹11.99 0.15 USD ₹20.92B 253.13M USD 25.69 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹32.54 0.39 USD
+3.01
₹15.51B 187.69M USD ₹3.25M 39.29K USD ₹31.37 0.38 USD ₹33.39 0.4 USD ₹15.51B 187.69M USD 9.35 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹86.73 1.05 USD
-0.45
₹10.57B 127.91M USD ₹108.12K 1.31K USD ₹86.00 1.04 USD ₹88.20 1.07 USD ₹10.57B 127.91M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.13 0.04 USD
+0.97
₹5.76B 69.72M USD ₹1.26M 15.19K USD ₹3.05 0.04 USD ₹3.24 0.04 USD ₹5.76B 69.72M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.13 0.04 USD
+1.95
₹5.76B 69.72M USD ₹4.11M 49.72K USD ₹3.05 0.04 USD ₹3.19 0.04 USD ₹5.76B 69.72M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹2.13M 25.73K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
0
₹392.66M 4.75M USD ₹424.83K 5.14K USD ₹0.33 0.0039 USD ₹0.35 0.0042 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
+5.26
₹284.43M 3.44M USD ₹2.01M 24.3K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹471.10 5.7 USD
-0.6
₹90.53B 1.1B USD ₹28.23K 341.55 USD ₹461.75 5.59 USD ₹482.60 5.84 USD ₹90.53B 1.1B USD 47.20 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹33.19 0.4 USD
+0.36
₹51.18B 619.18M USD ₹204.20K 2.47K USD ₹32.69 0.4 USD ₹33.30 0.4 USD ₹51.18B 619.18M USD 33.52 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹49.82 0.6 USD
+5.04
₹28.19B 341.07M USD ₹383.95K 4.65K USD ₹47.39 0.57 USD ₹52.50 0.64 USD ₹28.19B 341.07M USD 4982.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,925.00 23.29 USD
-2.05
₹20.53B 248.36M USD ₹1.60K 19.36 USD ₹1,900.00 22.99 USD ₹1,990.00 24.08 USD ₹20.53B 248.36M USD 1087.57 ₹1.77 0.02 USD
in DEN Networks Limited DEN.BO IN ₹32.68 0.4 USD
+3.39
₹15.58B 188.5M USD ₹153.35K 1.86K USD ₹31.38 0.38 USD ₹33.15 0.4 USD ₹15.58B 188.5M USD 9.39 ₹3.48 0.04 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.54 0.16 USD
+2.03
₹15.34B 185.56M USD ₹8.59K 103.88 USD ₹13.04 0.16 USD ₹13.54 0.16 USD ₹15.34B 185.56M USD 270.80 ₹0.05 0.0006 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹47.35 0.57 USD
-1.25
₹12.34B 149.25M USD ₹181.19K 2.19K USD ₹47.05 0.57 USD ₹48.79 0.59 USD ₹12.34B 149.25M USD 78.91 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹86.87 1.05 USD
-0.31
₹10.59B 128.12M USD ₹11.65K 140.92 USD ₹86.09 1.04 USD ₹88.26 1.07 USD ₹10.59B 128.12M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹59.46 0.72 USD
-1.13
₹6.69B 80.9M USD ₹157.65K 1.91K USD ₹58.36 0.71 USD ₹62.38 0.75 USD ₹6.69B 80.9M USD 42.47 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹59.40 0.72 USD
-1.75
₹6.68B 80.82M USD ₹7.26K 87.87 USD ₹58.50 0.71 USD ₹62.00 0.75 USD ₹6.68B 80.82M USD 42.42 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹74.65 0.9 USD
-4.93
₹4.77B 57.76M USD ₹3.62K 43.81 USD ₹74.60 0.9 USD ₹79.00 0.96 USD ₹4.77B 57.76M USD 152.34 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹129.00 1.56 USD
-2.42
₹3.71B 44.84M USD ₹3.56K 43.06 USD ₹125.60 1.52 USD ₹130.00 1.57 USD ₹3.71B 44.84M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹126.51 1.53 USD
-4.05
₹3.63B 43.97M USD ₹18.09K 218.86 USD ₹125.26 1.52 USD ₹132.75 1.61 USD ₹3.63B 43.97M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹74.38 0.9 USD
-0.09
₹2.89B 34.93M USD ₹2.84K 34.32 USD ₹73.21 0.89 USD ₹75.25 0.91 USD ₹2.89B 34.93M USD 11.58 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹74.00 0.9 USD
-0.34
₹2.87B 34.75M USD ₹38.96K 471.4 USD ₹73.50 0.89 USD ₹75.25 0.91 USD ₹2.87B 34.75M USD 11.52 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹79.20 0.96 USD
+2.88
₹2.71B 32.83M USD ₹16.47K 199.27 USD ₹77.16 0.93 USD ₹79.39 0.96 USD ₹2.71B 32.83M USD 23.57 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹79.17 0.96 USD
+2.75
₹2.71B 32.82M USD ₹2.30K 27.83 USD ₹77.16 0.93 USD ₹79.74 0.96 USD ₹2.71B 32.82M USD 23.56 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹43.50 0.53 USD
-0.93
₹2.05B 24.84M USD ₹50.00 0.6 USD ₹43.50 0.53 USD ₹43.50 0.53 USD ₹2.05B 24.84M USD 5.03 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.82 0.02 USD
-0.55
₹1.78B 21.58M USD ₹74.07K 896.11 USD ₹1.78 0.02 USD ₹1.83 0.02 USD ₹1.78B 21.58M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹62.00 0.75 USD
+2.55
₹1.40B 16.94M USD ₹202.00 2.44 USD ₹60.46 0.73 USD ₹62.00 0.75 USD ₹1.40B 16.94M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹60.99 0.74 USD
-0.85
₹1.38B 16.67M USD ₹2.20K 26.65 USD ₹59.66 0.72 USD ₹64.29 0.78 USD ₹1.38B 16.67M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.50 0.19 USD
+1.24
₹890.27M 10.77M USD ₹1.55K 18.75 USD ₹15.50 0.19 USD ₹15.65 0.19 USD ₹890.27M 10.77M USD 14.62 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.49 0.19 USD
-0.45
₹889.69M 10.76M USD ₹768.00 9.29 USD ₹15.20 0.18 USD ₹15.74 0.19 USD ₹889.69M 10.76M USD 14.61 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹14.39 0.17 USD
-0.69
₹755.48M 9.14M USD ₹18.65K 225.61 USD ₹13.51 0.16 USD ₹14.95 0.18 USD ₹755.48M 9.14M USD 119.91 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.20 0.1 USD
+0.37
₹428.45M 5.18M USD ₹5.79K 70.05 USD ₹8.20 0.1 USD ₹8.20 0.1 USD ₹428.45M 5.18M USD 74.54 ₹0.11 0.001 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹3.33K 40.24 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.51 0.26 USD
-2.36
₹311.19M 3.76M USD ₹9.38K 113.52 USD ₹21.12 0.26 USD ₹23.48 0.28 USD ₹311.19M 3.76M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹21.36 0.26 USD
-3
₹309.02M 3.74M USD ₹1.04K 12.62 USD ₹21.21 0.26 USD ₹23.32 0.28 USD ₹309.02M 3.74M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.30 0.0036 USD
-3.23
₹295.30M 3.57M USD ₹1.50M 18.15K USD ₹0.30 0.0036 USD ₹0.30 0.0036 USD ₹295.30M 3.57M USD 0 -₹0.01 -0.0001 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.93 0.07 USD
+4.96
₹229.41M 2.78M USD ₹139.15K 1.68K USD ₹5.93 0.07 USD ₹5.93 0.07 USD ₹229.41M 2.78M USD 83.52 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.99 0.16 USD
+3.92
₹220.96M 2.67M USD ₹14.74K 178.37 USD ₹12.50 0.15 USD ₹13.46 0.16 USD ₹220.96M 2.67M USD 0 -₹0.96 -0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.80 0.2 USD
+0.9
₹171.55M 2.08M USD ₹11.24K 135.94 USD ₹16.66 0.2 USD ₹17.49 0.21 USD ₹171.55M 2.08M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.08 0.04 USD
-1.91
₹166.82M 2.02M USD ₹12.85K 155.51 USD ₹3.08 0.04 USD ₹3.19 0.04 USD ₹166.82M 2.02M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.06 0.04 USD
-2.24
₹165.73M 2.01M USD ₹4.17K 50.49 USD ₹3.03 0.04 USD ₹3.26 0.04 USD ₹165.73M 2.01M USD 0 -₹0.89 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.50 0.18 USD
+0.14
₹159.15M 1.93M USD ₹11.27K 136.34 USD ₹13.58 0.16 USD ₹14.99 0.18 USD ₹159.15M 1.93M USD 16.47 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.66 0.08 USD
-1.04
₹133.59M 1.62M USD ₹1.18K 14.26 USD ₹6.16 0.07 USD ₹6.66 0.08 USD ₹133.59M 1.62M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.40 0.08 USD
-1.84
₹128.37M 1.55M USD ₹6.05K 73.21 USD ₹6.07 0.07 USD ₹6.50 0.08 USD ₹128.37M 1.55M USD 0 -₹2.58 -0.03 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹13.43 0.16 USD
+11.92
₹108.78M 1.32M USD ₹3.70K 44.75 USD ₹13.00 0.16 USD ₹14.40 0.17 USD ₹108.78M 1.32M USD 0 -₹0.21 -0.002 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
0
₹95.68M 1.16M USD ₹248.00K 3K USD ₹0.20 0.0024 USD ₹0.21 0.0025 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.23 0.01 USD
0
₹87.11M 1.05M USD ₹58.97K 713.41 USD ₹1.19 0.01 USD ₹1.24 0.02 USD ₹87.11M 1.05M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.28 0.05 USD
-2.51
₹72.76M 880.27K USD ₹16.89K 204.34 USD ₹4.18 0.05 USD ₹4.50 0.05 USD ₹72.76M 880.27K USD 0 -₹0.32 -0.003 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.45 0.07 USD
-4.39
₹54.34M 657.37K USD ₹208.00 2.52 USD ₹5.45 0.07 USD ₹5.66 0.07 USD ₹54.34M 657.37K USD 54.49 ₹0.10 0.001 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.52 0.02 USD
0
₹53.84M 651.35K USD ₹10.15K 122.75 USD ₹1.52 0.02 USD ₹1.60 0.02 USD ₹53.84M 651.35K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.60 0.02 USD
+1.27
₹52.76M 638.34K USD ₹4.84K 58.58 USD ₹1.51 0.02 USD ₹1.60 0.02 USD ₹52.76M 638.34K USD 0 -₹11.68 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.80 0.07 USD
-1.36
₹50.15M 606.69K USD ₹574.00 6.94 USD ₹5.80 0.07 USD ₹5.88 0.07 USD ₹50.15M 606.69K USD 30.52 ₹0.19 0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.20 0.01 USD
+1.69
₹41.86M 506.39K USD ₹6.00 0.07 USD ₹1.20 0.01 USD ₹1.20 0.01 USD ₹41.86M 506.39K USD 40.00 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.30 0.04 USD
-4.35
₹39.67M 479.89K USD ₹2.01K 24.33 USD ₹3.29 0.04 USD ₹3.45 0.04 USD ₹39.67M 479.89K USD 7.67 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.41 0.03 USD
-3.6
₹32.54M 393.64K USD ₹19.98K 241.66 USD ₹2.38 0.03 USD ₹2.41 0.03 USD ₹32.54M 393.64K USD 0 -₹0.50 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency