$2.2T
Toplam piyasa değeri
$99.43B
Toplam hacim
BTC 56.05%     ETH 9.04%
Baskınlığı

Ülke: Hindistan Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹214.95 2.6 USD
+0.35
₹166.80B 2.02B USD ₹10.64K 128.7 USD ₹210.35 2.54 USD ₹219.85 2.66 USD ₹166.80B 2.02B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹214.50 2.6 USD
+0.23
₹166.45B 2.01B USD ₹115.71K 1.4K USD ₹210.80 2.55 USD ₹217.98 2.64 USD ₹166.45B 2.01B USD 54.71 ₹3.92 0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹476.85 5.77 USD
+1.22
₹91.54B 1.11B USD ₹259.82K 3.14K USD ₹465.40 5.63 USD ₹480.00 5.81 USD ₹91.54B 1.11B USD 44.35 ₹10.75 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.80 0.4 USD
-1.12
₹50.66B 612.89M USD ₹1.48M 17.86K USD ₹32.76 0.4 USD ₹33.47 0.4 USD ₹50.66B 612.89M USD 33.13 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹50.04 0.61 USD
+0.22
₹28.32B 342.57M USD ₹771.72K 9.34K USD ₹49.26 0.6 USD ₹50.60 0.61 USD ₹28.32B 342.57M USD 5004.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.77 0.14 USD
-0.42
₹20.83B 252.06M USD ₹1.45M 17.58K USD ₹11.68 0.14 USD ₹12.10 0.15 USD ₹20.83B 252.06M USD 25.58 ₹0.46 0.005 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹11.68 0.14 USD
-1.68
₹20.67B 250.13M USD ₹159.88K 1.93K USD ₹11.68 0.14 USD ₹12.15 0.15 USD ₹20.67B 250.13M USD 25.39 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹31.93 0.39 USD
-1.87
₹15.22B 184.17M USD ₹565.25K 6.84K USD ₹31.64 0.38 USD ₹33.50 0.41 USD ₹15.22B 184.17M USD 9.17 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹86.76 1.05 USD
+0.03
₹10.58B 127.95M USD ₹33.43K 404.48 USD ₹86.60 1.05 USD ₹88.25 1.07 USD ₹10.58B 127.95M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.21 0.04 USD
+2.56
₹5.91B 71.51M USD ₹2.10M 25.46K USD ₹3.10 0.04 USD ₹3.21 0.04 USD ₹5.91B 71.51M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.20 0.04 USD
+2.24
₹5.89B 71.28M USD ₹94.17K 1.14K USD ₹3.10 0.04 USD ₹3.23 0.04 USD ₹5.89B 71.28M USD 0 -₹4.20 -0.05 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹2.13M 25.73K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
0
₹392.66M 4.75M USD ₹228.31K 2.76K USD ₹0.33 0.0039 USD ₹0.35 0.0042 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
0
₹284.43M 3.44M USD ₹537.72K 6.51K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 20.00 ₹0.01 0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹475.70 5.76 USD
+0.98
₹91.41B 1.11B USD ₹14.66K 177.41 USD ₹466.20 5.64 USD ₹480.30 5.81 USD ₹91.41B 1.11B USD 47.66 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹32.85 0.4 USD
-1.02
₹50.65B 612.84M USD ₹75.88K 918.01 USD ₹32.75 0.4 USD ₹33.46 0.4 USD ₹50.65B 612.84M USD 33.18 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹50.05 0.61 USD
+0.46
₹28.32B 342.64M USD ₹56.88K 688.17 USD ₹49.39 0.6 USD ₹50.47 0.61 USD ₹28.32B 342.64M USD 5005.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹1,924.65 23.29 USD
-0.02
₹20.52B 248.31M USD ₹500.00 6.05 USD ₹1,924.65 23.29 USD ₹1,998.00 24.17 USD ₹20.52B 248.31M USD 1112.51 ₹1.73 0.02 USD
in DEN Networks Limited DEN.BO IN ₹31.89 0.39 USD
-2.42
₹15.20B 183.94M USD ₹39.77K 481.1 USD ₹31.79 0.38 USD ₹33.25 0.4 USD ₹15.20B 183.94M USD 9.16 ₹3.48 0.04 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.20 0.16 USD
-2.51
₹14.95B 180.9M USD ₹713.00 8.63 USD ₹12.93 0.16 USD ₹14.00 0.17 USD ₹14.95B 180.9M USD 264.00 ₹0.05 0.0006 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹47.96 0.58 USD
+1.29
₹12.50B 151.17M USD ₹9.23K 111.62 USD ₹47.19 0.57 USD ₹48.38 0.59 USD ₹12.50B 151.17M USD 79.93 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹86.61 1.05 USD
-0.3
₹10.56B 127.73M USD ₹9.42K 113.91 USD ₹86.50 1.05 USD ₹87.30 1.06 USD ₹10.56B 127.73M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.50 0.73 USD
+1.85
₹6.80B 82.32M USD ₹322.00 3.9 USD ₹56.26 0.68 USD ₹60.64 0.73 USD ₹6.80B 82.32M USD 43.21 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.39 0.73 USD
+1.56
₹6.79B 82.17M USD ₹8.42K 101.81 USD ₹59.51 0.72 USD ₹60.49 0.73 USD ₹6.79B 82.17M USD 43.13 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹78.38 0.95 USD
+5
₹5.01B 60.65M USD ₹784.00 9.49 USD ₹74.28 0.9 USD ₹78.38 0.95 USD ₹5.01B 60.65M USD 159.95 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹125.69 1.52 USD
-0.65
₹3.61B 43.69M USD ₹7.00K 84.64 USD ₹121.90 1.47 USD ₹128.94 1.56 USD ₹3.61B 43.69M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹125.00 1.51 USD
-3.1
₹3.59B 43.45M USD ₹211.00 2.55 USD ₹124.90 1.51 USD ₹128.00 1.55 USD ₹3.59B 43.45M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹73.65 0.89 USD
-0.98
₹2.86B 34.59M USD ₹1.11K 13.37 USD ₹73.30 0.89 USD ₹76.00 0.92 USD ₹2.86B 34.59M USD 11.47 ₹6.42 0.08 USD
in UFO Moviez India Limited UFO.NS IN ₹72.55 0.88 USD
-1.96
₹2.82B 34.07M USD ₹30.33K 366.92 USD ₹72.00 0.87 USD ₹75.66 0.92 USD ₹2.82B 34.07M USD 11.30 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.BO IN ₹79.17 0.96 USD
0
₹2.71B 32.82M USD ₹2.30K 27.83 USD ₹77.16 0.93 USD ₹79.74 0.96 USD ₹2.71B 32.82M USD 23.56 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.NS IN ₹78.84 0.95 USD
-0.45
₹2.70B 32.68M USD ₹1.39K 16.8 USD ₹77.71 0.94 USD ₹80.49 0.97 USD ₹2.70B 32.68M USD 23.46 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹43.50 0.53 USD
0
₹2.05B 24.84M USD ₹100.00 1.21 USD ₹43.50 0.53 USD ₹43.50 0.53 USD ₹2.05B 24.84M USD 5.03 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.84 0.02 USD
+1.1
₹1.80B 21.82M USD ₹17.60K 212.97 USD ₹1.80 0.02 USD ₹1.89 0.02 USD ₹1.80B 21.82M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹62.00 0.75 USD
0
₹1.40B 16.94M USD ₹202.00 2.44 USD ₹60.46 0.73 USD ₹62.00 0.75 USD ₹1.40B 16.94M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹60.99 0.74 USD
0
₹1.38B 16.67M USD ₹801.00 9.69 USD ₹60.99 0.74 USD ₹61.00 0.74 USD ₹1.38B 16.67M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹17.00 0.21 USD
+9.68
₹976.42M 11.81M USD ₹210.00 2.54 USD ₹15.74 0.19 USD ₹17.00 0.21 USD ₹976.42M 11.81M USD 16.03 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹16.49 0.2 USD
+6.46
₹947.13M 11.46M USD ₹26.22K 317.19 USD ₹15.45 0.19 USD ₹16.49 0.2 USD ₹947.13M 11.46M USD 15.55 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹14.03 0.17 USD
-2.5
₹736.57M 8.91M USD ₹3.63K 43.9 USD ₹14.02 0.17 USD ₹14.52 0.18 USD ₹736.57M 8.91M USD 116.91 ₹0.12 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.20 0.1 USD
0
₹428.45M 5.18M USD ₹5.79K 70.05 USD ₹8.20 0.1 USD ₹8.20 0.1 USD ₹428.45M 5.18M USD 74.54 ₹0.11 0.001 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹1.53K 18.49 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.70 0.26 USD
+0.88
₹313.93M 3.8M USD ₹1.13K 13.65 USD ₹21.51 0.26 USD ₹22.99 0.28 USD ₹313.93M 3.8M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹21.36 0.26 USD
0
₹309.02M 3.74M USD ₹1.04K 12.62 USD ₹21.21 0.26 USD ₹23.32 0.28 USD ₹309.02M 3.74M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.29 0.0035 USD
-3.33
₹285.46M 3.45M USD ₹456.68K 5.53K USD ₹0.29 0.0035 USD ₹0.29 0.0035 USD ₹285.46M 3.45M USD 0 -₹0.01 -0.0001 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹6.22 0.08 USD
+4.89
₹240.62M 2.91M USD ₹412.25K 4.99K USD ₹5.64 0.07 USD ₹6.22 0.08 USD ₹240.62M 2.91M USD 87.60 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.50 0.15 USD
-3.77
₹212.62M 2.57M USD ₹14.22K 171.98 USD ₹11.78 0.14 USD ₹13.05 0.16 USD ₹212.62M 2.57M USD 0 -₹0.95 -0.01 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹17.16 0.21 USD
+2.14
₹175.23M 2.12M USD ₹33.00 0.4 USD ₹17.16 0.21 USD ₹17.25 0.21 USD ₹175.23M 2.12M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.10 0.04 USD
+1.31
₹167.90M 2.03M USD ₹6.01K 72.72 USD ₹3.01 0.04 USD ₹3.15 0.04 USD ₹167.90M 2.03M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.00 0.04 USD
-2.56
₹162.48M 1.97M USD ₹25.29K 305.99 USD ₹2.91 0.04 USD ₹3.17 0.04 USD ₹162.48M 1.97M USD 0 -₹0.89 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.40 0.17 USD
-0.69
₹158.05M 1.91M USD ₹34.00 0.41 USD ₹13.80 0.17 USD ₹14.50 0.18 USD ₹158.05M 1.91M USD 16.36 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.62 0.08 USD
-0.6
₹132.79M 1.61M USD ₹10.00 0.12 USD ₹6.62 0.08 USD ₹6.62 0.08 USD ₹132.79M 1.61M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.19 0.07 USD
-3.17
₹124.16M 1.5M USD ₹1.82K 21.98 USD ₹6.10 0.07 USD ₹6.60 0.08 USD ₹124.16M 1.5M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.05 0.15 USD
-10.28
₹97.61M 1.18M USD ₹705.00 8.53 USD ₹12.00 0.15 USD ₹12.05 0.15 USD ₹97.61M 1.18M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
0
₹95.68M 1.16M USD ₹248.00K 3K USD ₹0.20 0.0024 USD ₹0.21 0.0025 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.22 0.01 USD
-0.81
₹86.41M 1.05M USD ₹25.59K 309.54 USD ₹1.22 0.01 USD ₹1.28 0.02 USD ₹86.41M 1.05M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.28 0.05 USD
0
₹72.76M 880.27K USD ₹2.41K 29.12 USD ₹4.07 0.05 USD ₹4.28 0.05 USD ₹72.76M 880.27K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.59 0.02 USD
+4.61
₹56.32M 681.34K USD ₹1.00K 12.1 USD ₹1.59 0.02 USD ₹1.59 0.02 USD ₹56.32M 681.34K USD 0 -₹12.13 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.45 0.07 USD
0
₹54.34M 657.37K USD ₹208.00 2.52 USD ₹5.45 0.07 USD ₹5.66 0.07 USD ₹54.34M 657.37K USD 54.49 ₹0.10 0.001 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.80 0.07 USD
0
₹50.15M 606.69K USD ₹10.00 0.12 USD ₹5.80 0.07 USD ₹5.80 0.07 USD ₹50.15M 606.69K USD 30.52 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.52 0.02 USD
-5
₹50.12M 606.43K USD ₹15.87K 191.96 USD ₹1.52 0.02 USD ₹1.68 0.02 USD ₹50.12M 606.43K USD 0 -₹11.83 -0.1 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.20 0.01 USD
0
₹41.86M 506.39K USD ₹29.00 0.35 USD ₹1.20 0.01 USD ₹1.20 0.01 USD ₹41.86M 506.39K USD 40.00 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.30 0.04 USD
0
₹39.67M 479.89K USD ₹2.01K 24.33 USD ₹3.29 0.04 USD ₹3.45 0.04 USD ₹39.67M 479.89K USD 7.67 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.40 0.03 USD
-0.41
₹32.40M 392K USD ₹805.00 9.74 USD ₹2.40 0.03 USD ₹2.41 0.03 USD ₹32.40M 392K USD 0 -₹0.50 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency