Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (237)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (109)
- NSE (128)
Teknoloji (237)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,178.85 14.26 USD |
+1.66
|
$32.33B 391.19M USD | $116.53K 1.41K USD | $1,157.85 14.01 USD | $1,233.85 14.93 USD | $32.33B 391.19M USD | 21.00 | $56.12 0.68 USD | |
| Avantel Limited AVANTEL.BO | $112.45 1.36 USD |
+5.74
|
$27.52B 332.95M USD | $130.31K 1.58K USD | $106.5 1.29 USD | $113 1.37 USD | $27.52B 332.95M USD | 44.09 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $801.05 9.69 USD |
+3.92
|
$26.5B 320.65M USD | $1.01K 12.18 USD | $780 9.44 USD | $810 9.8 USD | $26.5B 320.65M USD | 0 | -$44.54 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $796.2 9.63 USD |
+3.3
|
$26.34B 318.71M USD | $23.01K 278.41 USD | $777.2 9.4 USD | $824 9.97 USD | $26.34B 318.71M USD | 0 | -$44.54 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $597.15 7.22 USD |
+8.57
|
$23.77B 287.63M USD | $357.09K 4.32K USD | $570 6.9 USD | $601.15 7.27 USD | $23.77B 287.63M USD | 45.23 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $593.65 7.18 USD |
+7.9
|
$23.63B 285.87M USD | $33.48K 405.08 USD | $571 6.91 USD | $600 7.26 USD | $23.63B 285.87M USD | 44.97 | $13.2 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $1,598.05 19.33 USD |
+5.96
|
$23.54B 284.79M USD | $16K 193.59 USD | $1,538 18.61 USD | $1,605 19.42 USD | $23.54B 284.79M USD | 0 | -$19.6 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $1,596.9 19.32 USD |
+5.72
|
$23.49B 284.14M USD | $1.62K 19.59 USD | $1,541.1 18.64 USD | $1,643.95 19.89 USD | $23.49B 284.14M USD | 0 | -$19.64 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $789.5 9.55 USD |
+2.25
|
$20.82B 251.86M USD | $14.49K 175.33 USD | $771.9 9.34 USD | $798 9.65 USD | $20.82B 251.86M USD | 14.00 | $56.36 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $786.8 9.52 USD |
+1.74
|
$20.71B 250.59M USD | $1.77K 21.44 USD | $771.9 9.34 USD | $789.95 9.56 USD | $20.71B 250.59M USD | 13.95 | $56.38 0.68 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,364.25 16.51 USD |
+2.4
|
$20.61B 249.33M USD | $705 8.53 USD | $1,329.35 16.08 USD | $1,457.95 17.64 USD | $20.61B 249.33M USD | 36.97 | $36.9 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,363.45 16.5 USD |
+1.9
|
$20.6B 249.19M USD | $8.74K 105.79 USD | $1,330.2 16.09 USD | $1,400.05 16.94 USD | $20.6B 249.19M USD | 36.91 | $36.93 0.45 USD | |
| Nelco Limited NELCO.BO | $848.8 10.27 USD |
+2.29
|
$19.37B 234.32M USD | $3.35K 40.55 USD | $835 10.1 USD | $866.55 10.48 USD | $19.37B 234.32M USD | 98.35 | $8.63 0.1 USD | |
| Nelco Limited NELCO.NS | $846.95 10.25 USD |
+2.17
|
$19.34B 234.04M USD | $50.96K 616.52 USD | $834 10.09 USD | $865.9 10.48 USD | $19.34B 234.04M USD | 98.25 | $8.62 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,265.25 15.31 USD |
+2.3
|
$18.93B 229M USD | $5.11K 61.77 USD | $1,241.6 15.02 USD | $1,273 15.4 USD | $18.93B 229M USD | 19.63 | $64.44 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,263 15.28 USD |
+1.88
|
$18.85B 228.08M USD | $625 7.56 USD | $1,241.15 15.02 USD | $1,285.45 15.55 USD | $18.85B 228.08M USD | 19.59 | $64.46 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $142.75 1.73 USD |
+2.62
|
$18.15B 219.54M USD | $15.22K 184.1 USD | $139.65 1.69 USD | $147.5 1.78 USD | $18.15B 219.54M USD | 18.56 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $142.33 1.72 USD |
+1.76
|
$18.09B 218.9M USD | $158.19K 1.91K USD | $139.41 1.69 USD | $147.6 1.79 USD | $18.09B 218.9M USD | 18.50 | $7.69 0.09 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $413.6 5 USD |
+7.69
|
$14.73B 178.17M USD | $112.73K 1.36K USD | $388.35 4.7 USD | $414.8 5.02 USD | $14.73B 178.17M USD | 14.39 | $28.73 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $272.05 3.29 USD |
+4.49
|
$14.7B 177.86M USD | $117.29K 1.42K USD | $264.25 3.2 USD | $273.85 3.31 USD | $14.7B 177.86M USD | 66.51 | $4.09 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $414 5.01 USD |
+7.49
|
$14.7B 177.83M USD | $11.53K 139.52 USD | $388.1 4.7 USD | $414 5.01 USD | $14.7B 177.83M USD | 14.43 | $28.69 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $47.96 0.58 USD |
+3.72
|
$14.63B 176.99M USD | $26.16K 316.46 USD | $47 0.57 USD | $50.2 0.61 USD | $14.63B 176.99M USD | 15.27 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $270.8 3.28 USD |
+3.95
|
$14.62B 176.94M USD | $12.59K 152.31 USD | $262.55 3.18 USD | $272.85 3.3 USD | $14.62B 176.94M USD | 66.21 | $4.09 0.05 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $361 4.37 USD |
+5.34
|
$13.46B 162.83M USD | $6.21K 75.14 USD | $333.6 4.04 USD | $370 4.48 USD | $13.46B 162.83M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $360.8 4.37 USD |
+5.2
|
$13.45B 162.74M USD | $126.06K 1.53K USD | $342 4.14 USD | $371.65 4.5 USD | $13.45B 162.74M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $785.7 9.51 USD |
+6.93
|
$13.17B 159.31M USD | $21.61K 261.4 USD | $752.75 9.11 USD | $808 9.78 USD | $13.17B 159.31M USD | 288.86 | $2.72 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $781.1 9.45 USD |
+6.39
|
$13.09B 158.38M USD | $153.84K 1.86K USD | $751.8 9.1 USD | $807.6 9.77 USD | $13.09B 158.38M USD | 287.16 | $2.72 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $994.45 12.03 USD |
+3.53
|
$12.65B 153.1M USD | $2.78K 33.66 USD | $960 11.61 USD | $1,012.15 12.25 USD | $12.65B 153.1M USD | 18.52 | $53.69 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $991.2 11.99 USD |
+3.13
|
$12.61B 152.6M USD | $21.93K 265.27 USD | $959.8 11.61 USD | $999.8 12.1 USD | $12.61B 152.6M USD | 18.44 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $807.3 9.77 USD |
+4.97
|
$12.53B 151.58M USD | $18.14K 219.43 USD | $765.05 9.26 USD | $822 9.94 USD | $12.53B 151.58M USD | 13.20 | $61.14 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $792.15 9.58 USD |
+3.05
|
$12.29B 148.74M USD | $504 6.1 USD | $766.45 9.27 USD | $794 9.61 USD | $12.29B 148.74M USD | 12.96 | $61.11 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $166.52 2.01 USD |
+9.49
|
$10.94B 132.39M USD | $42.36K 512.46 USD | $155.4 1.88 USD | $169.39 2.05 USD | $10.94B 132.39M USD | 0 | -$6.01 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $163.15 1.97 USD |
+6.84
|
$10.68B 129.2M USD | $661 8 USD | $159.15 1.93 USD | $165.6 2 USD | $10.68B 129.2M USD | 0 | -$6 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $106 1.28 USD |
+2.76
|
$10.34B 125.05M USD | $15.97K 193.21 USD | $104.9 1.27 USD | $108.55 1.31 USD | $10.34B 125.05M USD | 12.08 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $179.7 2.17 USD |
+3.42
|
$10.13B 122.58M USD | $7.72K 93.42 USD | $176.05 2.13 USD | $184.35 2.23 USD | $10.13B 122.58M USD | 20.65 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $86.11 1.04 USD |
+3.49
|
$9.6B 116.13M USD | $113.61K 1.37K USD | $83.4 1.01 USD | $86.9 1.05 USD | $9.6B 116.13M USD | 20.26 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $86 1.04 USD |
+3.29
|
$9.58B 115.91M USD | $11.39K 137.85 USD | $83.54 1.01 USD | $86.59 1.05 USD | $9.58B 115.91M USD | 20.23 | $4.25 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $676.1 8.18 USD |
-0.65
|
$9.54B 115.45M USD | $13.44K 162.64 USD | $672.55 8.14 USD | $709 8.58 USD | $9.54B 115.45M USD | 17.77 | $38.04 0.46 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $547 6.62 USD |
-0.33
|
$8.29B 100.32M USD | $2.05K 24.83 USD | $547 6.62 USD | $548 6.63 USD | $8.29B 100.32M USD | 22.29 | $24.53 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $446 5.4 USD |
+2.85
|
$8.28B 100.23M USD | $277 3.35 USD | $440 5.32 USD | $448.5 5.43 USD | $8.28B 100.23M USD | 33.60 | $13.27 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $540.2 6.54 USD |
-1.42
|
$8.19B 99.07M USD | $62 0.75 USD | $540.2 6.54 USD | $540.2 6.54 USD | $8.19B 99.07M USD | 22.04 | $24.5 0.3 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $292 3.53 USD |
+4.34
|
$7.12B 86.09M USD | $7.14K 86.35 USD | $280.7 3.4 USD | $294.75 3.57 USD | $7.12B 86.09M USD | 19.46 | $15 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $333.7 4.04 USD |
-2
|
$7.05B 85.32M USD | $2.26K 27.29 USD | $333.7 4.04 USD | $333.7 4.04 USD | $7.05B 85.32M USD | 44.31 | $7.53 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $343.35 4.15 USD |
-2
|
$7.05B 85.31M USD | $266 3.22 USD | $343.35 4.15 USD | $343.35 4.15 USD | $7.05B 85.31M USD | 45.78 | $7.5 0.09 USD | |
| Urja Global Limited URJA.NS | $11.82 0.14 USD |
-0.42
|
$6.58B 79.55M USD | $183.51K 2.22K USD | $11.82 0.14 USD | $11.87 0.14 USD | $6.58B 79.55M USD | 591.00 | $0.02 0.0002 USD | |
| TVS Electronics Limited TVSELECT.NS | $319.95 3.87 USD |
+1.68
|
$5.97B 72.19M USD | $24.83K 300.4 USD | $310 3.75 USD | $321.7 3.89 USD | $5.97B 72.19M USD | 0 | -$1.45 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $319.9 3.87 USD |
+2.22
|
$5.97B 72.18M USD | $2.58K 31.19 USD | $311.3 3.77 USD | $321.1 3.88 USD | $5.97B 72.18M USD | 0 | -$1.44 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $162.42 1.97 USD |
+2.24
|
$5.17B 62.58M USD | $38.28K 463.17 USD | $159.5 1.93 USD | $165.64 2 USD | $5.17B 62.58M USD | 18.45 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $162 1.96 USD |
+1.98
|
$5.16B 62.42M USD | $2.1K 25.44 USD | $159.6 1.93 USD | $188 2.27 USD | $5.16B 62.42M USD | 18.40 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $220.15 2.66 USD |
+5.75
|
$4.99B 60.4M USD | $2.85K 34.43 USD | $209.05 2.53 USD | $220.15 2.66 USD | $4.99B 60.4M USD | 21.66 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $218.8 2.65 USD |
+5.07
|
$4.96B 60.03M USD | $91.95K 1.11K USD | $209.05 2.53 USD | $221.15 2.68 USD | $4.96B 60.03M USD | 21.53 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $141.4 1.71 USD |
+1.65
|
$4.4B 53.26M USD | $8.84K 106.93 USD | $137.9 1.67 USD | $152.1 1.84 USD | $4.4B 53.26M USD | 13.57 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $141.04 1.71 USD |
+1.63
|
$4.4B 53.24M USD | $47.24K 571.57 USD | $137.36 1.66 USD | $146.88 1.78 USD | $4.4B 53.24M USD | 13.53 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $144.45 1.75 USD |
+1.61
|
$4.33B 52.43M USD | $3.72K 45.03 USD | $141.45 1.71 USD | $145.8 1.76 USD | $4.33B 52.43M USD | 87.01 | $1.66 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $142.62 1.73 USD |
+0.65
|
$4.29B 51.93M USD | $53.01K 641.37 USD | $141.55 1.71 USD | $146 1.77 USD | $4.29B 51.93M USD | 85.40 | $1.67 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.52 0.15 USD |
+3.66
|
$4.14B 50.03M USD | $158.82K 1.92K USD | $12.16 0.15 USD | $12.6 0.15 USD | $4.14B 50.03M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.54 0.15 USD |
+3.47
|
$4.13B 49.95M USD | $47.34K 572.78 USD | $12.13 0.15 USD | $12.64 0.15 USD | $4.13B 49.95M USD | 0 | -$0.69 -0.008 USD | |
| Megasoft Limited MEGASOFT.BO | $55.64 0.67 USD |
+2
|
$4.1B 49.66M USD | $14.32K 173.22 USD | $55.24 0.67 USD | $55.64 0.67 USD | $4.1B 49.66M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $55.24 0.67 USD |
+1.99
|
$4.1B 49.66M USD | $2.47K 29.88 USD | $55.24 0.67 USD | $55.24 0.67 USD | $4.1B 49.66M USD | 0 | -$1.76 -0.02 USD | |
| Alankit Limited ALANKIT.BO | $14.66 0.18 USD |
+3.31
|
$3.98B 48.09M USD | $54.01K 653.39 USD | $14.3 0.17 USD | $15.09 0.18 USD | $3.98B 48.09M USD | 16.85 | $0.87 0.01 USD | |
| IZMO Limited IZMO.NS | $266.9 3.23 USD |
-2
|
$3.97B 48.02M USD | $2.57K 31.06 USD | $266.9 3.23 USD | $266.9 3.23 USD | $3.97B 48.02M USD | 7.40 | $36.06 0.44 USD | |
| IZMO Limited IZMO.BO | $266.1 3.22 USD |
-1.99
|
$3.96B 47.88M USD | $582 7.04 USD | $266.1 3.22 USD | $266.1 3.22 USD | $3.96B 47.88M USD | 7.37 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.65 0.23 USD |
+5.01
|
$3.94B 47.62M USD | $93.31K 1.13K USD | $17.85 0.22 USD | $18.97 0.23 USD | $3.94B 47.62M USD | 21.68 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.58 0.22 USD |
+2.88
|
$3.86B 46.66M USD | $5.77K 69.75 USD | $17.79 0.22 USD | $18.95 0.23 USD | $3.86B 46.66M USD | 21.60 | $0.86 0.01 USD | |
| BPL Limited BPL.BO | $69.87 0.85 USD |
+4.26
|
$3.42B 41.4M USD | $12.98K 157.06 USD | $67.68 0.82 USD | $71.94 0.87 USD | $3.42B 41.4M USD | 19.51 | $3.58 0.04 USD | |
| BPL Limited BPL.NS | $69.13 0.84 USD |
+3.66
|
$3.4B 41.16M USD | $103.62K 1.25K USD | $67.52 0.82 USD | $70.45 0.85 USD | $3.4B 41.16M USD | 19.31 | $3.58 0.04 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.37 0.31 USD |
+2.01
|
$3.37B 40.73M USD | $114.05K 1.38K USD | $25.01 0.3 USD | $26.44 0.32 USD | $3.37B 40.73M USD | 23.27 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.19 0.3 USD |
+1.7
|
$3.34B 40.44M USD | $3.16K 38.21 USD | $25.01 0.3 USD | $26.14 0.32 USD | $3.34B 40.44M USD | 23.11 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $26.44 0.32 USD |
+1.58
|
$3.31B 39.99M USD | $102.2K 1.24K USD | $26.23 0.32 USD | $27.04 0.33 USD | $3.31B 39.99M USD | 12.53 | $2.11 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $263.95 3.19 USD |
-1.99
|
$3.17B 38.32M USD | $390 4.72 USD | $263.95 3.19 USD | $263.95 3.19 USD | $3.17B 38.32M USD | 121.07 | $2.18 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $70.75 0.86 USD |
+3.42
|
$2.86B 34.62M USD | $14.58K 176.38 USD | $69.37 0.84 USD | $72 0.87 USD | $2.86B 34.62M USD | 12.43 | $5.69 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $190.25 2.3 USD |
+6.02
|
$2.76B 33.41M USD | $1.76K 21.27 USD | $183.65 2.22 USD | $194.5 2.35 USD | $2.76B 33.41M USD | 18.22 | $10.44 0.13 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $69.6 0.84 USD |
-0.34
|
$2.76B 33.36M USD | $1.06K 12.84 USD | $69.6 0.84 USD | $73.95 0.89 USD | $2.76B 33.36M USD | 12.23 | $5.69 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $187.94 2.27 USD |
+4.98
|
$2.73B 33.08M USD | $20.22K 244.58 USD | $182.41 2.21 USD | $194.7 2.36 USD | $2.73B 33.08M USD | 17.96 | $10.46 0.13 USD | |
| Tera Software Limited TERASOFT.NS | $208.28 2.52 USD |
+2
|
$2.61B 31.53M USD | $8.87K 107.26 USD | $208.28 2.52 USD | $208.28 2.52 USD | $2.61B 31.53M USD | 33.21 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $208.2 2.52 USD |
+1.98
|
$2.6B 31.52M USD | $57 0.69 USD | $208.2 2.52 USD | $208.2 2.52 USD | $2.6B 31.52M USD | 33.20 | $6.27 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $250.05 3.03 USD |
-3.16
|
$2.56B 31.01M USD | $10.04K 121.43 USD | $247.05 2.99 USD | $267.4 3.24 USD | $2.56B 31.01M USD | 20.82 | $12.01 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $72.4 0.88 USD |
+2.97
|
$2.23B 26.97M USD | $46.94K 567.88 USD | $70.24 0.85 USD | $73.45 0.89 USD | $2.23B 26.97M USD | 7.89 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $71.46 0.86 USD |
+1.98
|
$2.2B 26.62M USD | $4.67K 56.54 USD | $70.61 0.85 USD | $73.19 0.89 USD | $2.2B 26.62M USD | 7.79 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.BO | $91.81 1.11 USD |
+0.92
|
$2.16B 26.11M USD | $483 5.84 USD | $90.97 1.1 USD | $91.81 1.11 USD | $2.16B 26.11M USD | 13.04 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.NS | $90.62 1.1 USD |
+0.87
|
$2.16B 26.09M USD | $12.91K 156.18 USD | $89.51 1.08 USD | $93.03 1.13 USD | $2.16B 26.09M USD | 12.87 | $7.04 0.09 USD | |
| Virinchi Limited VIRINCHI.BO | $20.93 0.25 USD |
+2.15
|
$2.14B 25.93M USD | $25.36K 306.83 USD | $20.48 0.25 USD | $20.97 0.25 USD | $2.14B 25.93M USD | 29.90 | $0.7 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.59 0.64 USD |
+4.99
|
$1.82B 22M USD | $3.39K 40.98 USD | $50.74 0.61 USD | $52.59 0.64 USD | $1.82B 22M USD | 28.73 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $52.43 0.63 USD |
+4.99
|
$1.82B 22M USD | $34.69K 419.74 USD | $50.11 0.61 USD | $52.43 0.63 USD | $1.82B 22M USD | 28.65 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67 0.81 USD |
-1.18
|
$1.73B 20.94M USD | $16.49K 199.5 USD | $66.7 0.81 USD | $67.8 0.82 USD | $1.73B 20.94M USD | 9.09 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.7 0.81 USD |
-1.36
|
$1.73B 20.9M USD | $4.91K 59.4 USD | $66.7 0.81 USD | $67.62 0.82 USD | $1.73B 20.9M USD | 9.05 | $7.37 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.31 0.12 USD |
+2.28
|
$1.68B 20.29M USD | $586.57K 7.1K USD | $10.08 0.12 USD | $10.9 0.13 USD | $1.68B 20.29M USD | 0 | -$4.9 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.26 0.12 USD |
+1.79
|
$1.67B 20.2M USD | $229.61K 2.78K USD | $10.06 0.12 USD | $10.75 0.13 USD | $1.67B 20.2M USD | 0 | -$4.9 -0.05 USD | |
| Surana Solar Limited SURANASOL.NS | $32.89 0.4 USD |
+2.17
|
$1.63B 19.71M USD | $102.01K 1.23K USD | $31.6 0.38 USD | $34 0.41 USD | $1.63B 19.71M USD | 274.08 | $0.12 0.001 USD | |
| Surana Solar Limited SURANASOL.BO | $32.67 0.4 USD |
+0.83
|
$1.61B 19.45M USD | $14.87K 179.93 USD | $31.51 0.38 USD | $33.99 0.41 USD | $1.61B 19.45M USD | 272.25 | $0.12 0.001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $129 1.56 USD |
+4.83
|
$1.3B 15.69M USD | $11.94K 144.45 USD | $124.55 1.51 USD | $134 1.62 USD | $1.3B 15.69M USD | 11.22 | $11.49 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $129.75 1.57 USD |
+4.64
|
$1.29B 15.66M USD | $918 11.11 USD | $126.75 1.53 USD | $133.45 1.61 USD | $1.29B 15.66M USD | 11.29 | $11.49 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $81.32 0.98 USD |
-0.5
|
$1.2B 14.51M USD | $15.28K 184.8 USD | $81.3 0.98 USD | $83.38 1.01 USD | $1.2B 14.51M USD | 0 | -$9.02 -0.1 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.55 0.74 USD |
+2.62
|
$1.15B 13.91M USD | $1.2K 14.55 USD | $59.61 0.72 USD | $62.62 0.76 USD | $1.15B 13.91M USD | 35.17 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $60.5 0.73 USD |
+1.2
|
$1.13B 13.72M USD | $12.33K 149.2 USD | $59.84 0.72 USD | $62.8 0.76 USD | $1.13B 13.72M USD | 34.57 | $1.75 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $47.27 0.57 USD |
-2.01
|
$951.28M 11.51M USD | $2.37K 28.66 USD | $47.27 0.57 USD | $47.27 0.57 USD | $951.28M 11.51M USD | 41.83 | $1.13 0.01 USD | |
| GSS Infotech Limited GSS.NS | $36.46 0.44 USD |
+2.83
|
$951.01M 11.51M USD | $166.12K 2.01K USD | $36.27 0.44 USD | $37.61 0.46 USD | $951.01M 11.51M USD | 10.53 | $3.46 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}