Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (32)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,263.60 15.29 USD |
-0.01
|
₹17.11T 207.01B USD | ₹408.50K 4.94K USD | ₹1,261.85 15.27 USD | ₹1,274.70 15.42 USD | ₹17.11T 207.01B USD | 20.55 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹738.50 8.93 USD |
<0.01
|
₹11.36T 137.49B USD | ₹616.13K 7.45K USD | ₹732.25 8.86 USD | ₹743.95 9 USD | ₹11.36T 137.49B USD | 16.48 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,800.50 21.78 USD |
-0.84
|
₹10.97T 132.69B USD | ₹269.62K 3.26K USD | ₹1,789.50 21.65 USD | ₹1,835.85 22.21 USD | ₹10.97T 132.69B USD | 40.64 | ₹44.30 0.54 USD | ||
| State Bank of India SBIN.BO | ₹1,001.95 12.12 USD |
+2.04
|
₹9.25T 111.89B USD | ₹494.28K 5.98K USD | ₹983.10 11.89 USD | ₹1,002.80 12.13 USD | ₹9.25T 111.89B USD | 11.14 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,272.70 15.4 USD |
+1.82
|
₹9.10T 110.15B USD | ₹147.34K 1.78K USD | ₹1,253.75 15.17 USD | ₹1,275.35 15.43 USD | ₹9.10T 110.15B USD | 17.37 | ₹73.25 0.89 USD | ||
| Infosys Limited INFY.BO | ₹1,170.65 14.16 USD |
-1.4
|
₹4.74T 57.33B USD | ₹248.75K 3.01K USD | ₹1,167.40 14.12 USD | ₹1,199.65 14.51 USD | ₹4.74T 57.33B USD | 16.78 | ₹69.73 0.84 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹227.40 2.75 USD |
+0.69
|
₹4.39T 53.06B USD | ₹981.83K 11.88K USD | ₹225.25 2.73 USD | ₹230.00 2.78 USD | ₹4.39T 53.06B USD | 34.35 | ₹6.62 0.08 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,802.00 21.8 USD |
-0.22
|
₹4.15T 50.23B USD | ₹56.25K 680.58 USD | ₹1,791.70 21.68 USD | ₹1,828.80 22.13 USD | ₹4.15T 50.23B USD | 30.98 | ₹58.15 0.7 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,281.90 15.51 USD |
+1.08
|
₹3.99T 48.23B USD | ₹137.25K 1.66K USD | ₹1,271.30 15.38 USD | ₹1,292.95 15.64 USD | ₹3.99T 48.23B USD | 15.17 | ₹84.46 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹380.00 4.6 USD |
+0.76
|
₹3.78T 45.72B USD | ₹988.81K 11.96K USD | ₹377.70 4.57 USD | ₹382.25 4.62 USD | ₹3.78T 45.72B USD | 20.08 | ₹18.92 0.23 USD | ||
| ITC Limited ITC.BO | ₹278.95 3.37 USD |
-0.16
|
₹3.50T 42.28B USD | ₹342.71K 4.15K USD | ₹277.20 3.35 USD | ₹282.70 3.42 USD | ₹3.50T 42.28B USD | 17.15 | ₹16.26 0.2 USD | ||
| NTPC Limited NTPC.BO | ₹355.95 4.31 USD |
-1.87
|
₹3.45T 41.76B USD | ₹244.40K 2.96K USD | ₹355.60 4.3 USD | ₹364.85 4.41 USD | ₹3.45T 41.76B USD | 11.69 | ₹30.43 0.37 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹261.55 3.16 USD |
-1.15
|
₹3.29T 39.81B USD | ₹96.35K 1.17K USD | ₹261.20 3.16 USD | ₹265.65 3.21 USD | ₹3.29T 39.81B USD | 8.98 | ₹29.10 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹411.10 4.97 USD |
-0.45
|
₹3.01T 36.36B USD | ₹395.51K 4.79K USD | ₹410.15 4.96 USD | ₹416.15 5.03 USD | ₹3.01T 36.36B USD | 50.31 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹466.20 5.64 USD |
+0.2
|
₹2.87T 34.76B USD | ₹290.14K 3.51K USD | ₹458.60 5.55 USD | ₹466.95 5.65 USD | ₹2.87T 34.76B USD | 9.23 | ₹50.48 0.61 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹285.55 3.45 USD |
-1.69
|
₹2.66T 32.13B USD | ₹175.51K 2.12K USD | ₹285.40 3.45 USD | ₹293.00 3.54 USD | ₹2.66T 32.13B USD | 14.18 | ₹20.13 0.24 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹201.85 2.44 USD |
-0.49
|
₹2.52T 30.46B USD | ₹1.25M 15.12K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.52T 30.46B USD | 37.03 | ₹5.45 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,508.10 18.25 USD |
+1.1
|
₹2.48T 30.05B USD | ₹269.71K 3.26K USD | ₹1,490.05 18.03 USD | ₹1,520.10 18.39 USD | ₹2.48T 30.05B USD | 155.47 | ₹9.70 0.12 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹566.00 6.85 USD |
+1.83
|
₹2.39T 28.93B USD | ₹100.26K 1.21K USD | ₹557.00 6.74 USD | ₹572.30 6.92 USD | ₹2.39T 28.93B USD | 20.26 | ₹27.93 0.34 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹136.90 1.66 USD |
+0.88
|
₹1.93T 23.39B USD | ₹391.28K 4.73K USD | ₹136.40 1.65 USD | ₹137.90 1.67 USD | ₹1.93T 23.39B USD | 4.47 | ₹30.57 0.37 USD | ||
| Wipro Limited WIPRO.BO | ₹181.00 2.19 USD |
-0.44
|
₹1.90T 22.97B USD | ₹1.07M 12.89K USD | ₹180.70 2.19 USD | ₹184.40 2.23 USD | ₹1.90T 22.97B USD | 14.41 | ₹12.56 0.15 USD | ||
| Varun Beverages Limited VBL.BO | ₹524.85 6.35 USD |
+0.57
|
₹1.78T 21.48B USD | ₹251.18K 3.04K USD | ₹523.25 6.33 USD | ₹530.65 6.42 USD | ₹1.78T 21.48B USD | 55.89 | ₹9.39 0.11 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.48 0.18 USD |
+0.7
|
₹1.57T 18.98B USD | ₹24.77M 299.66K USD | ₹14.27 0.17 USD | ₹14.90 0.18 USD | ₹1.57T 18.98B USD | 4.51 | ₹3.21 0.04 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹270.40 3.27 USD |
+4.34
|
₹1.40T 16.92B USD | ₹401.03K 4.85K USD | ₹260.55 3.15 USD | ₹271.90 3.29 USD | ₹1.40T 16.92B USD | 7.18 | ₹37.64 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹392.60 4.75 USD |
+1.71
|
₹1.37T 16.54B USD | ₹370.22K 4.48K USD | ₹385.10 4.66 USD | ₹395.00 4.78 USD | ₹1.37T 16.54B USD | 85.53 | ₹4.59 0.06 USD | ||
| Union Bank of India UNIONBANK.BO | ₹169.20 2.05 USD |
+2.36
|
₹1.29T 15.63B USD | ₹838.58K 10.15K USD | ₹165.30 2 USD | ₹170.10 2.06 USD | ₹1.29T 15.63B USD | 6.64 | ₹25.46 0.31 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹400.60 4.85 USD |
-0.92
|
₹1.28T 15.49B USD | ₹177.03K 2.14K USD | ₹399.00 4.83 USD | ₹406.85 4.92 USD | ₹1.28T 15.49B USD | 33.83 | ₹11.84 0.14 USD | ||
| Punjab National Bank PNB.BO | ₹108.85 1.32 USD |
+2.88
|
₹1.25T 15.14B USD | ₹1.64M 19.83K USD | ₹105.85 1.28 USD | ₹109.25 1.32 USD | ₹1.25T 15.14B USD | 7.02 | ₹15.49 0.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.31 1.15 USD |
+0.63
|
₹1.25T 15.07B USD | ₹554.04K 6.7K USD | ₹95.05 1.15 USD | ₹96.15 1.16 USD | ₹1.25T 15.07B USD | 17.78 | ₹5.36 0.06 USD | ||
| Canara Bank CANBK.BO | ₹136.55 1.65 USD |
+3.56
|
₹1.24T 14.98B USD | ₹6.65M 80.5K USD | ₹131.60 1.59 USD | ₹137.45 1.66 USD | ₹1.24T 14.98B USD | 6.28 | ₹21.73 0.26 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹561.95 6.8 USD |
-0.34
|
₹1.21T 14.67B USD | ₹36.91K 446.49 USD | ₹560.60 6.78 USD | ₹572.10 6.92 USD | ₹1.21T 14.67B USD | 63.49 | ₹8.85 0.11 USD | ||
| Vedanta Limited VEDL.BO | ₹307.00 3.71 USD |
+0.9
|
₹1.20T 14.5B USD | ₹733.66K 8.88K USD | ₹303.35 3.67 USD | ₹309.80 3.75 USD | ₹1.20T 14.5B USD | 17.10 | ₹17.95 0.22 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.10 2.02 USD |
-0.89
|
₹1.10T 13.29B USD | ₹567.43K 6.86K USD | ₹165.55 2 USD | ₹169.00 2.04 USD | ₹1.10T 13.29B USD | 14.49 | ₹11.53 0.14 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,004.95 12.16 USD |
-0.11
|
₹978.06B 11.83B USD | ₹87.74K 1.06K USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹978.06B 11.83B USD | 67.94 | ₹14.79 0.18 USD | ||
| REC Limited RECLTD.BO | ₹350.15 4.24 USD |
+1.94
|
₹922.02B 11.15B USD | ₹685.16K 8.29K USD | ₹343.50 4.16 USD | ₹351.55 4.25 USD | ₹922.02B 11.15B USD | 5.66 | ₹61.80 0.75 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹143.05 1.73 USD |
+1.45
|
₹840.25B 10.17B USD | ₹339.98K 4.11K USD | ₹141.35 1.71 USD | ₹143.65 1.74 USD | ₹840.25B 10.17B USD | 25.82 | ₹5.54 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹754.00 9.12 USD |
+2.65
|
₹829.26B 10.03B USD | ₹394.06K 4.77K USD | ₹738.15 8.93 USD | ₹758.00 9.17 USD | ₹829.26B 10.03B USD | 126.72 | ₹5.95 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹90.04 1.09 USD |
+0.46
|
₹791.62B 9.58B USD | ₹1.05M 12.65K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹791.62B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹73.45 0.89 USD |
+2.24
|
₹789.76B 9.55B USD | ₹146.91K 1.78K USD | ₹72.37 0.88 USD | ₹73.95 0.89 USD | ₹789.76B 9.55B USD | 8.50 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹313.85 3.8 USD |
+2.97
|
₹772.45B 9.35B USD | ₹478.16K 5.78K USD | ₹306.70 3.71 USD | ₹314.00 3.8 USD | ₹772.45B 9.35B USD | 19.03 | ₹16.49 0.2 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.85 2.25 USD |
+1.01
|
₹767.66B 9.29B USD | ₹1.48M 17.86K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹767.66B 9.29B USD | 30.02 | ₹6.19 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.02 0.67 USD |
+1.05
|
₹755.87B 9.14B USD | ₹3.47M 41.97K USD | ₹54.46 0.66 USD | ₹55.40 0.67 USD | ₹755.87B 9.14B USD | 23.81 | ₹2.31 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹73.53 0.89 USD |
+0.04
|
₹738.61B 8.94B USD | ₹228.86K 2.77K USD | ₹73.35 0.89 USD | ₹74.34 0.9 USD | ₹738.61B 8.94B USD | 26.54 | ₹2.77 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.36 0.28 USD |
+1.52
|
₹733.18B 8.87B USD | ₹6.37M 77.13K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹733.18B 8.87B USD | 20.85 | ₹1.12 0.01 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹381.60 4.62 USD |
+0.98
|
₹700.86B 8.48B USD | ₹330.03K 3.99K USD | ₹370.35 4.48 USD | ₹382.80 4.63 USD | ₹700.86B 8.48B USD | 11.41 | ₹33.44 0.4 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹145.00 1.75 USD |
+3.76
|
₹660.14B 7.99B USD | ₹330.41K 4K USD | ₹140.25 1.7 USD | ₹145.60 1.76 USD | ₹660.14B 7.99B USD | 6.10 | ₹23.77 0.29 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹83.05 1 USD |
+4.34
|
₹638.78B 7.73B USD | ₹1.12M 13.6K USD | ₹80.00 0.97 USD | ₹83.58 1.01 USD | ₹638.78B 7.73B USD | 9.10 | ₹9.12 0.11 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.72 0.89 USD |
+3.25
|
₹634.80B 7.68B USD | ₹1.18M 14.33K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹634.80B 7.68B USD | 39.21 | ₹1.88 0.02 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹518.35 6.27 USD |
+2.37
|
₹501.26B 6.06B USD | ₹232.72K 2.82K USD | ₹509.00 6.16 USD | ₹521.85 6.31 USD | ₹501.26B 6.06B USD | 54.44 | ₹9.52 0.12 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹232.60 2.81 USD |
+2.04
|
₹484.98B 5.87B USD | ₹640.74K 7.75K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹484.98B 5.87B USD | 55.51 | ₹4.19 0.05 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹207.00 2.5 USD |
+1.3
|
₹414.39B 5.01B USD | ₹110.99K 1.34K USD | ₹204.20 2.47 USD | ₹207.30 2.51 USD | ₹414.39B 5.01B USD | 10.26 | ₹20.16 0.24 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹353.00 4.27 USD |
-0.35
|
₹364.56B 4.41B USD | ₹188.59K 2.28K USD | ₹351.10 4.25 USD | ₹363.70 4.4 USD | ₹364.56B 4.41B USD | 27.07 | ₹13.04 0.16 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹667.35 8.07 USD |
-0.1
|
₹336.71B 4.07B USD | ₹398.48K 4.82K USD | ₹647.70 7.84 USD | ₹673.25 8.15 USD | ₹336.71B 4.07B USD | 44.40 | ₹15.03 0.18 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹205.20 2.48 USD |
+1.21
|
₹330.58B 4B USD | ₹264.95K 3.21K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹330.58B 4B USD | 27.07 | ₹7.58 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.84 0.31 USD |
+3.24
|
₹324.02B 3.92B USD | ₹362.86K 4.39K USD | ₹25.00 0.3 USD | ₹25.90 0.31 USD | ₹324.02B 3.92B USD | 11.69 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹329.50 3.99 USD |
+1.21
|
₹300.95B 3.64B USD | ₹90.88K 1.1K USD | ₹326.05 3.94 USD | ₹331.40 4.01 USD | ₹300.95B 3.64B USD | 33.41 | ₹9.86 0.12 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹592.00 7.16 USD |
+0.61
|
₹289.00B 3.5B USD | ₹341.95K 4.14K USD | ₹576.00 6.97 USD | ₹617.80 7.47 USD | ₹289.00B 3.5B USD | 501.69 | ₹1.18 0.01 USD | ||
| SJVN Limited SJVN.BO | ₹72.33 0.88 USD |
+0.04
|
₹284.24B 3.44B USD | ₹125.77K 1.52K USD | ₹71.91 0.87 USD | ₹73.15 0.88 USD | ₹284.24B 3.44B USD | 44.37 | ₹1.63 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹31.03 0.38 USD |
+2.01
|
₹280.86B 3.4B USD | ₹362.52K 4.39K USD | ₹30.50 0.37 USD | ₹31.14 0.38 USD | ₹280.86B 3.4B USD | 6.20 | ₹5.00 0.06 USD | ||
| NBCC (India) Limited NBCC.BO | ₹103.75 1.26 USD |
+0.34
|
₹280.13B 3.39B USD | ₹320.15K 3.87K USD | ₹103.60 1.25 USD | ₹104.90 1.27 USD | ₹280.13B 3.39B USD | 38.85 | ₹2.67 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹179.50 2.17 USD |
+0.93
|
₹274.67B 3.32B USD | ₹2.34M 28.36K USD | ₹171.35 2.07 USD | ₹184.70 2.23 USD | ₹274.67B 3.32B USD | 498.61 | ₹0.36 0.004 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹155.10 1.88 USD |
+2.38
|
₹271.83B 3.29B USD | ₹230.15K 2.78K USD | ₹151.00 1.83 USD | ₹157.50 1.91 USD | ₹271.83B 3.29B USD | 12.47 | ₹12.43 0.15 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.77 0.25 USD |
+0.48
|
₹250.86B 3.03B USD | ₹1.57M 19.05K USD | ₹20.70 0.25 USD | ₹21.50 0.26 USD | ₹250.86B 3.03B USD | 29.67 | ₹0.70 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹76.46 0.93 USD |
+3.61
|
₹206.01B 2.49B USD | ₹2.38M 28.85K USD | ₹73.69 0.89 USD | ₹76.81 0.93 USD | ₹206.01B 2.49B USD | 51.31 | ₹1.49 0.02 USD | ||
| Cupid Limited CUPID.BO | ₹144.60 1.75 USD |
+2.99
|
₹194.44B 2.35B USD | ₹1.39M 16.79K USD | ₹141.20 1.71 USD | ₹144.85 1.75 USD | ₹194.44B 2.35B USD | 183.03 | ₹0.79 0.009 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹238.70 2.89 USD |
-3.71
|
₹185.23B 2.24B USD | ₹13.34K 161.33 USD | ₹236.30 2.86 USD | ₹244.40 2.96 USD | ₹185.23B 2.24B USD | 0 | -₹4.52 -0.05 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹239.70 2.9 USD |
+1.55
|
₹152.73B 1.85B USD | ₹26.40K 319.42 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.73B 1.85B USD | 13.58 | ₹17.64 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹415.85 5.03 USD |
+2.26
|
₹148.59B 1.8B USD | ₹1.12M 13.5K USD | ₹408.40 4.94 USD | ₹419.60 5.08 USD | ₹148.59B 1.8B USD | 132.85 | ₹3.13 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹84.66 1.02 USD |
+0.17
|
₹146.31B 1.77B USD | ₹700.38K 8.47K USD | ₹84.43 1.02 USD | ₹85.60 1.04 USD | ₹146.31B 1.77B USD | 31.94 | ₹2.65 0.03 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹295.20 3.57 USD |
+0.75
|
₹137.50B 1.66B USD | ₹127.02K 1.54K USD | ₹291.75 3.53 USD | ₹299.30 3.62 USD | ₹137.50B 1.66B USD | 10.16 | ₹29.04 0.35 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.52 0.22 USD |
-0.11
|
₹126.93B 1.54B USD | ₹5.56M 67.28K USD | ₹18.41 0.22 USD | ₹18.79 0.23 USD | ₹126.93B 1.54B USD | 37.79 | ₹0.49 0.005 USD | ||
| Trident Limited TRIDENT.BO | ₹24.11 0.29 USD |
+0.33
|
₹122.85B 1.49B USD | ₹352.67K 4.27K USD | ₹24.02 0.29 USD | ₹24.29 0.29 USD | ₹122.85B 1.49B USD | 32.58 | ₹0.74 0.008 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹46.04 0.56 USD |
+5.04
|
₹120.52B 1.46B USD | ₹2.53M 30.57K USD | ₹43.91 0.53 USD | ₹46.15 0.56 USD | ₹120.52B 1.46B USD | 8.29 | ₹5.55 0.07 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.54 0.33 USD |
+1.1
|
₹113.90B 1.38B USD | ₹1.65M 19.92K USD | ₹26.91 0.33 USD | ₹27.66 0.33 USD | ₹113.90B 1.38B USD | 0 | -₹0.82 -0.009 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹119.50 1.45 USD |
+0.5
|
₹106.27B 1.29B USD | ₹184.90K 2.24K USD | ₹118.90 1.44 USD | ₹120.15 1.45 USD | ₹106.27B 1.29B USD | 22.08 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.51 0.66 USD |
+4.21
|
₹106.04B 1.28B USD | ₹321.46K 3.89K USD | ₹52.60 0.64 USD | ₹54.57 0.66 USD | ₹106.04B 1.28B USD | 15.52 | ₹3.51 0.04 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹108.55 1.31 USD |
-2.31
|
₹104.28B 1.26B USD | ₹1.48M 17.96K USD | ₹106.90 1.29 USD | ₹112.08 1.36 USD | ₹104.28B 1.26B USD | 38.49 | ₹2.82 0.03 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹280.35 3.39 USD |
+4.73
|
₹103.86B 1.26B USD | ₹43.82K 530.12 USD | ₹271.00 3.28 USD | ₹281.60 3.41 USD | ₹103.86B 1.26B USD | 10.30 | ₹27.20 0.33 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹531.95 6.44 USD |
-1.97
|
₹94.42B 1.14B USD | ₹305.96K 3.7K USD | ₹527.05 6.38 USD | ₹551.20 6.67 USD | ₹94.42B 1.14B USD | 0 | -₹51.32 -0.6 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.92 0.11 USD |
+0.68
|
₹86.62B 1.05B USD | ₹2.52M 30.48K USD | ₹8.86 0.11 USD | ₹8.99 0.11 USD | ₹86.62B 1.05B USD | 10.74 | ₹0.83 0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹42.84 0.52 USD |
-1.49
|
₹83.75B 1.01B USD | ₹293.74K 3.55K USD | ₹42.45 0.51 USD | ₹43.99 0.53 USD | ₹83.75B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹60.15 0.73 USD |
+1.28
|
₹73.19B 885.47M USD | ₹77.73K 940.43 USD | ₹59.38 0.72 USD | ₹60.34 0.73 USD | ₹73.19B 885.47M USD | 0 | -₹6.38 -0.07 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.40 0.28 USD |
+2.41
|
₹61.30B 741.57M USD | ₹1.23M 14.85K USD | ₹22.80 0.28 USD | ₹23.52 0.28 USD | ₹61.30B 741.57M USD | 33.42 | ₹0.70 0.008 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.59 0.72 USD |
+0.39
|
₹54.20B 655.71M USD | ₹423.50K 5.12K USD | ₹58.68 0.71 USD | ₹60.90 0.74 USD | ₹54.20B 655.71M USD | 22.74 | ₹2.62 0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.49 0.11 USD |
+0.32
|
₹50.96B 616.56M USD | ₹638.23K 7.72K USD | ₹9.42 0.11 USD | ₹9.61 0.12 USD | ₹50.96B 616.56M USD | 94.89 | ₹0.10 0.001 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹633.35 7.66 USD |
+1.09
|
₹46.51B 562.71M USD | ₹7.59K 91.81 USD | ₹624.45 7.55 USD | ₹638.10 7.72 USD | ₹46.51B 562.71M USD | 0 | -₹0.31 -0.003 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹39.73 0.48 USD |
+4.28
|
₹46.27B 559.74M USD | ₹683.00K 8.26K USD | ₹38.50 0.47 USD | ₹39.80 0.48 USD | ₹46.27B 559.74M USD | 36.44 | ₹1.09 0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹105.60 1.28 USD |
+0.38
|
₹45.85B 554.68M USD | ₹87.75K 1.06K USD | ₹103.10 1.25 USD | ₹108.15 1.31 USD | ₹45.85B 554.68M USD | 15.15 | ₹6.97 0.08 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹317.55 3.84 USD |
+0.47
|
₹45.11B 545.74M USD | ₹9.14K 110.63 USD | ₹315.95 3.82 USD | ₹321.00 3.88 USD | ₹45.11B 545.74M USD | 0 | -₹13.78 -0.1 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.17 0.91 USD |
+1.27
|
₹34.80B 421.05M USD | ₹64.72K 783.05 USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹34.80B 421.05M USD | 28.15 | ₹2.67 0.03 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹165.80 2.01 USD |
+2.6
|
₹32.94B 398.58M USD | ₹294.95K 3.57K USD | ₹156.60 1.89 USD | ₹167.45 2.03 USD | ₹32.94B 398.58M USD | 0 | -₹2.91 -0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹27.67 0.33 USD |
+5.21
|
₹26.43B 319.71M USD | ₹309.33K 3.74K USD | ₹26.53 0.32 USD | ₹27.92 0.34 USD | ₹26.43B 319.71M USD | 9.74 | ₹2.84 0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.99 0.08 USD |
+4.17
|
₹25.42B 307.56M USD | ₹865.15K 10.47K USD | ₹6.70 0.08 USD | ₹7.02 0.08 USD | ₹25.42B 307.56M USD | 0 | -₹0.11 -0.001 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.94 0.13 USD |
-1.8
|
₹22.08B 267.16M USD | ₹1.55M 18.76K USD | ₹10.60 0.13 USD | ₹11.33 0.14 USD | ₹22.08B 267.16M USD | 2.29 | ₹4.77 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.54 0.02 USD |
+1.32
|
₹19.73B 238.65M USD | ₹7.34M 88.86K USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.80 0.13 USD |
0
|
₹19.12B 231.29M USD | ₹76.14K 921.17 USD | ₹10.70 0.13 USD | ₹10.97 0.13 USD | ₹19.12B 231.29M USD | 23.47 | ₹0.46 0.005 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.27 0.15 USD |
+2.42
|
₹18.73B 226.54M USD | ₹3.35M 40.51K USD | ₹12.03 0.15 USD | ₹12.51 0.15 USD | ₹18.73B 226.54M USD | 0 | -₹4.34 -0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹133.95 1.62 USD |
+1.44
|
₹18.12B 219.24M USD | ₹90.66K 1.1K USD | ₹132.60 1.6 USD | ₹136.95 1.66 USD | ₹18.12B 219.24M USD | 41.34 | ₹3.24 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹37.12 0.45 USD |
+1.87
|
₹17.68B 213.85M USD | ₹114.48K 1.39K USD | ₹36.08 0.44 USD | ₹37.19 0.45 USD | ₹17.68B 213.85M USD | 70.03 | ₹0.53 0.006 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.95 0.16 USD |
+2.7
|
₹15.46B 187.01M USD | ₹117.57K 1.42K USD | ₹12.68 0.15 USD | ₹13.02 0.16 USD | ₹15.46B 187.01M USD | 28.77 | ₹0.45 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||