Sonuç Sayfası 11 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.06 0.82 USD |
+0.04
|
$16.81B 203.43M USD | $28.17K 340.76 USD | $67.75 0.82 USD | $69.4 0.84 USD | $16.81B 203.43M USD | 400.35 | $0.17 0.002 USD | |
| Shankara Building Products Limited SHANKARA.BO | $692.9 8.38 USD |
+0.09
|
$16.8B 203.28M USD | $3.95K 47.82 USD | $687 8.31 USD | $703.35 8.51 USD | $16.8B 203.28M USD | 19.97 | $34.68 0.42 USD | |
| Om Infra Limited OMINFRAL.BO | $174.45 2.11 USD |
+5
|
$16.8B 203.25M USD | $42.24K 510.99 USD | $160.05 1.94 USD | $174.45 2.11 USD | $16.8B 203.25M USD | 36.80 | $4.74 0.06 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $469.8 5.68 USD |
-2.34
|
$16.68B 201.8M USD | $39.14K 473.48 USD | $467.8 5.66 USD | $483 5.84 USD | $16.68B 201.8M USD | 18.02 | $26.07 0.32 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110.51 1.34 USD |
-2.25
|
$16.63B 201.24M USD | $135.11K 1.63K USD | $109.32 1.32 USD | $116 1.4 USD | $16.63B 201.24M USD | 298.67 | $0.37 0.004 USD | |
| Best Agrolife Limited BESTAGRO.BO | $699.3 8.46 USD |
-1.06
|
$16.53B 200.04M USD | $6.57K 79.49 USD | $696.65 8.43 USD | $711.85 8.61 USD | $16.53B 200.04M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $233.55 2.83 USD |
+0.17
|
$16.53B 200.02M USD | $25.09K 303.51 USD | $230 2.78 USD | $235 2.84 USD | $16.53B 200.02M USD | 53.56 | $4.36 0.05 USD | |
| Atul Auto Limited ATULAUTO.BO | $594.55 7.19 USD |
-1.69
|
$16.5B 199.62M USD | $91.58K 1.11K USD | $584 7.07 USD | $631.5 7.64 USD | $16.5B 199.62M USD | 175.38 | $3.39 0.04 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $374.95 4.54 USD |
+0.04
|
$16.5B 199.6M USD | $2.01K 24.33 USD | $371.05 4.49 USD | $377.6 4.57 USD | $16.5B 199.6M USD | 31.56 | $11.88 0.14 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $95.88 1.16 USD |
-0.01
|
$16.49B 199.52M USD | $150.52K 1.82K USD | $94.74 1.15 USD | $99.14 1.2 USD | $16.49B 199.52M USD | 85.60 | $1.12 0.01 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,542.15 18.66 USD |
+0.33
|
$16.38B 198.14M USD | $3.21K 38.82 USD | $1,520 18.39 USD | $1,574.45 19.05 USD | $16.38B 198.14M USD | 34.96 | $44.11 0.53 USD | |
| Yuken India Limited YUKEN.BO | $1,256.1 15.2 USD |
-0.85
|
$16.33B 197.56M USD | $3.23K 39.05 USD | $1,242.05 15.03 USD | $1,292.8 15.64 USD | $16.33B 197.56M USD | 85.44 | $14.7 0.18 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $110.6 1.34 USD |
+0.5
|
$16.3B 197.24M USD | $238.89K 2.89K USD | $109.05 1.32 USD | $113.9 1.38 USD | $16.3B 197.24M USD | 18.43 | $6 0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $1,026.55 12.42 USD |
+1.71
|
$16.29B 197.03M USD | $24.97K 302.13 USD | $984 11.9 USD | $1,067.95 12.92 USD | $16.29B 197.03M USD | 80.70 | $12.72 0.15 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $295.75 3.58 USD |
+17.9
|
$16.27B 196.87M USD | $38.5K 465.76 USD | $251.65 3.04 USD | $301 3.64 USD | $16.27B 196.87M USD | 62.00 | $4.77 0.06 USD | |
| 5paisa Capital Limited 5PAISA.BO | $510.3 6.17 USD |
-1.38
|
$15.92B 192.66M USD | $13.03K 157.58 USD | $506.05 6.12 USD | $518.15 6.27 USD | $15.92B 192.66M USD | 30.63 | $16.66 0.2 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $117.05 1.42 USD |
-1.17
|
$15.86B 191.93M USD | $86.67K 1.05K USD | $116.3 1.41 USD | $119.35 1.44 USD | $15.86B 191.93M USD | 21.12 | $5.54 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $272.05 3.29 USD |
-4.16
|
$15.83B 191.46M USD | $38.98K 471.58 USD | $269.7 3.26 USD | $286.7 3.47 USD | $15.83B 191.46M USD | 27.39 | $9.93 0.12 USD | |
| Centrum Capital Limited CENTRUM.BO | $39.21 0.47 USD |
-1.18
|
$15.7B 189.99M USD | $85.08K 1.03K USD | $38.85 0.47 USD | $40.3 0.49 USD | $15.7B 189.99M USD | 0 | -$2.39 -0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $498.8 6.03 USD |
-2.26
|
$15.7B 189.94M USD | $2.81K 33.95 USD | $495.2 5.99 USD | $512.7 6.2 USD | $15.7B 189.94M USD | 163.00 | $3.06 0.04 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $1,196.6 14.48 USD |
+9.56
|
$15.53B 187.91M USD | $11.73K 141.91 USD | $1,100.1 13.31 USD | $1,200 14.52 USD | $15.53B 187.91M USD | 0 | -$1.93 -0.02 USD | |
| Timex Group India Limited TIMEX.BO | $153.5 1.86 USD |
-2.48
|
$15.5B 187.47M USD | $38.78K 469.21 USD | $152.2 1.84 USD | $160 1.94 USD | $15.5B 187.47M USD | 0 | -$3.7 -0.04 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $153.25 1.85 USD |
+1.89
|
$15.37B 185.97M USD | $20.43K 247.17 USD | $151.05 1.83 USD | $158.65 1.92 USD | $15.37B 185.97M USD | 34.98 | $4.38 0.05 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $2,495.25 30.19 USD |
+2.1
|
$15.19B 183.81M USD | $1.14K 13.83 USD | $2,425.65 29.35 USD | $2,509 30.35 USD | $15.19B 183.81M USD | 0 | -$5.76 -0.06 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,207.05 14.6 USD |
+0.99
|
$15.17B 183.57M USD | $676 8.18 USD | $1,176 14.23 USD | $1,217.95 14.74 USD | $15.17B 183.57M USD | 89.34 | $13.51 0.16 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $127.35 1.54 USD |
+0.83
|
$15.09B 182.6M USD | $116.46K 1.41K USD | $125 1.51 USD | $130 1.57 USD | $15.09B 182.6M USD | 9.75 | $13.06 0.16 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,610 31.58 USD |
+5
|
$15.06B 182.15M USD | $2.1K 25.44 USD | $2,517.25 30.45 USD | $2,610 31.58 USD | $15.06B 182.15M USD | 39.03 | $66.87 0.81 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $841.9 10.19 USD |
+0.5
|
$15.05B 182.11M USD | $5.55K 67.17 USD | $825.1 9.98 USD | $874.1 10.58 USD | $15.05B 182.11M USD | 205.34 | $4.1 0.05 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $786.85 9.52 USD |
-1.44
|
$15.01B 181.56M USD | $4.61K 55.74 USD | $770 9.32 USD | $813 9.84 USD | $15.01B 181.56M USD | 27.09 | $29.04 0.35 USD | |
| NACL Industries Limited NACLIND.BO | $75.18 0.91 USD |
-2.31
|
$14.99B 181.35M USD | $16.25K 196.57 USD | $74.77 0.9 USD | $78.5 0.95 USD | $14.99B 181.35M USD | 0 | -$2.96 -0.03 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $599.15 7.25 USD |
+1.91
|
$14.94B 180.72M USD | $60.06K 726.58 USD | $585.5 7.08 USD | $623.3 7.54 USD | $14.94B 180.72M USD | 307.25 | $1.95 0.02 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $2,379.1 28.78 USD |
-2
|
$14.93B 180.61M USD | $2.31K 27.92 USD | $2,379.1 28.78 USD | $2,379.1 28.78 USD | $14.93B 180.61M USD | 0 | -$4.65 -0.05 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $425.2 5.14 USD |
-1.82
|
$14.87B 179.91M USD | $14.35K 173.59 USD | $423.4 5.12 USD | $438.9 5.31 USD | $14.87B 179.91M USD | 44.01 | $9.66 0.12 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $227.35 2.75 USD |
-0.92
|
$14.87B 179.85M USD | $42.82K 518.1 USD | $226.65 2.74 USD | $231 2.79 USD | $14.87B 179.85M USD | 11.22 | $20.26 0.25 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,160.4 38.24 USD |
+0.31
|
$14.85B 179.71M USD | $1.58K 19.12 USD | $3,140 37.99 USD | $3,237.7 39.17 USD | $14.85B 179.71M USD | 1183.67 | $2.67 0.03 USD | |
| Windlas Biotech Limited WINDLAS.BO | $707.2 8.56 USD |
-0.44
|
$14.78B 178.82M USD | $2.77K 33.46 USD | $706.35 8.55 USD | $720 8.71 USD | $14.78B 178.82M USD | 25.33 | $27.91 0.34 USD | |
| G.M. Breweries Limited GMBREW.BO | $646.15 7.82 USD |
-1.81
|
$14.76B 178.6M USD | $9.6K 116.19 USD | $642.05 7.77 USD | $668.75 8.09 USD | $14.76B 178.6M USD | 9.74 | $66.33 0.8 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,389.5 28.91 USD |
+0.14
|
$14.76B 178.6M USD | $615 7.44 USD | $2,378.55 28.78 USD | $2,406.2 29.11 USD | $14.76B 178.6M USD | 35.76 | $66.81 0.81 USD | |
| Heranba Industries Limited HERANBA.BO | $367.25 4.44 USD |
+1.16
|
$14.69B 177.78M USD | $3.76K 45.45 USD | $357 4.32 USD | $370.8 4.49 USD | $14.69B 177.78M USD | 42.16 | $8.71 0.11 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,148.7 13.9 USD |
-0.22
|
$14.6B 176.68M USD | $4.96K 59.97 USD | $1,130 13.67 USD | $1,173 14.19 USD | $14.6B 176.68M USD | 27.11 | $42.37 0.51 USD | |
| Kamdhenu Limited KAMDHENU.BO | $535.55 6.48 USD |
-0.53
|
$14.54B 175.89M USD | $26.97K 326.23 USD | $531 6.42 USD | $543 6.57 USD | $14.54B 175.89M USD | 28.83 | $18.57 0.22 USD | |
| Rane (Madras) Limited RML.BO | $887.45 10.74 USD |
-0.49
|
$14.43B 174.64M USD | $915 11.07 USD | $877.3 10.61 USD | $908.75 10.99 USD | $14.43B 174.64M USD | 474.57 | $1.87 0.02 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $129.8 1.57 USD |
-2.99
|
$14.41B 174.28M USD | $274.88K 3.33K USD | $126.05 1.52 USD | $141 1.71 USD | $14.41B 174.28M USD | 18.50 | $7.02 0.08 USD | |
| New Delhi Television Limited NDTV.BO | $222.5 2.69 USD |
+0.68
|
$14.34B 173.55M USD | $49.92K 603.9 USD | $220.65 2.67 USD | $227.85 2.76 USD | $14.34B 173.55M USD | 0 | -$3.14 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $127.2 1.54 USD |
-0.47
|
$14.27B 172.68M USD | $17.09K 206.77 USD | $126.35 1.53 USD | $129.55 1.57 USD | $14.27B 172.68M USD | 18.59 | $6.84 0.08 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $501.7 6.07 USD |
+6.65
|
$14.23B 172.12M USD | $101.23K 1.22K USD | $467.6 5.66 USD | $510 6.17 USD | $14.23B 172.12M USD | 16.50 | $30.39 0.37 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $76.28 0.92 USD |
-0.47
|
$14.13B 171.01M USD | $76.23K 922.28 USD | $76.03 0.92 USD | $77.06 0.93 USD | $14.13B 171.01M USD | 17.18 | $4.44 0.05 USD | |
| Kitex Garments Limited KITEX.BO | $212.3 2.57 USD |
-1.32
|
$14.12B 170.8M USD | $10.35K 125.18 USD | $211.9 2.56 USD | $219.45 2.65 USD | $14.12B 170.8M USD | 25.03 | $8.48 0.1 USD | |
| Kuantum Papers Limited KUANTUM.BO | $161.15 1.95 USD |
+0.28
|
$14.06B 170.13M USD | $3.32K 40.17 USD | $160.45 1.94 USD | $163.95 1.98 USD | $14.06B 170.13M USD | 7.64 | $21.07 0.25 USD | |
| NIIT Limited NIITLTD.BO | $103.75 1.26 USD |
-0.05
|
$14.04B 169.81M USD | $43.26K 523.4 USD | $103.2 1.25 USD | $104.85 1.27 USD | $14.04B 169.81M USD | 36.53 | $2.84 0.03 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $85.3 1.03 USD |
+0.16
|
$13.91B 168.3M USD | $43.48K 526.01 USD | $85 1.03 USD | $85.8 1.04 USD | $13.91B 168.3M USD | 147.06 | $0.58 0.007 USD | |
| T.V. Today Network Limited TVTODAY.BO | $232.45 2.81 USD |
+1.88
|
$13.87B 167.8M USD | $22.73K 274.93 USD | $226.85 2.74 USD | $234 2.83 USD | $13.87B 167.8M USD | 24.59 | $9.45 0.11 USD | |
| Matrimony.com Limited MATRIMONY.BO | $622.2 7.53 USD |
-1.15
|
$13.85B 167.57M USD | $608 7.36 USD | $621.45 7.52 USD | $642.35 7.77 USD | $13.85B 167.57M USD | 28.00 | $22.22 0.27 USD | |
| GRP Limited GRPLTD.BO | $10,374 125.51 USD |
+0.49
|
$13.83B 167.34M USD | $74 0.9 USD | $10,351 125.23 USD | $10,589.5 128.12 USD | $13.83B 167.34M USD | 61.27 | $169.31 2.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,108.2 13.41 USD |
+1.81
|
$13.83B 167.32M USD | $702 8.49 USD | $1,091.2 13.2 USD | $1,150 13.91 USD | $13.83B 167.32M USD | 18.71 | $59.21 0.72 USD | |
| Nelcast Limited NELCAST.BO | $158.75 1.92 USD |
+1.89
|
$13.81B 167.1M USD | $26.72K 323.26 USD | $155 1.88 USD | $161.6 1.96 USD | $13.81B 167.1M USD | 25.39 | $6.25 0.08 USD | |
| Control Print Limited CONTROLPR.BO | $861.45 10.42 USD |
+0.71
|
$13.78B 166.69M USD | $1.49K 17.97 USD | $845.45 10.23 USD | $872.55 10.56 USD | $13.78B 166.69M USD | 25.49 | $33.79 0.41 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $139.9 1.69 USD |
+1.34
|
$13.77B 166.64M USD | $23.44K 283.61 USD | $138.5 1.68 USD | $143.8 1.74 USD | $13.77B 166.64M USD | 12.68 | $11.03 0.13 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $470.25 5.69 USD |
-0.01
|
$13.73B 166.13M USD | $41K 495.98 USD | $470 5.69 USD | $480 5.81 USD | $13.73B 166.13M USD | 23.97 | $19.62 0.24 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $251.05 3.04 USD |
+0.6
|
$13.52B 163.56M USD | $62.69K 758.43 USD | $247.7 3 USD | $258.5 3.13 USD | $13.52B 163.56M USD | 8.93 | $28.1 0.34 USD | |
| Sika Interplant Systems Limited SIKA.BO | $3,173.6 38.4 USD |
-2.45
|
$13.46B 162.8M USD | $4.07K 49.25 USD | $3,115 37.69 USD | $3,269.8 39.56 USD | $13.46B 162.8M USD | 159.05 | $19.95 0.24 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.BO | $370.8 4.49 USD |
-0.72
|
$13.36B 161.61M USD | $5.41K 65.5 USD | $366.85 4.44 USD | $376.7 4.56 USD | $13.36B 161.61M USD | 24.15 | $15.35 0.19 USD | |
| Steelcast Limited STEELCAS.BO | $659.2 7.98 USD |
+0.63
|
$13.34B 161.42M USD | $251 3.04 USD | $647 7.83 USD | $660.9 8 USD | $13.34B 161.42M USD | 17.77 | $37.08 0.45 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $1,981.85 23.98 USD |
+3.49
|
$13.25B 160.35M USD | $382 4.62 USD | $1,919.05 23.22 USD | $2,030 24.56 USD | $13.25B 160.35M USD | 466.09 | $4.25 0.05 USD | |
| Century Enka Limited CENTENKA.BO | $603.2 7.3 USD |
-0.35
|
$13.18B 159.46M USD | $2.15K 26.01 USD | $601.6 7.28 USD | $625 7.56 USD | $13.18B 159.46M USD | 30.85 | $19.55 0.24 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $345.55 4.18 USD |
-1.14
|
$13.18B 159.44M USD | $6.35K 76.84 USD | $345 4.17 USD | $352.45 4.26 USD | $13.18B 159.44M USD | 9.96 | $34.68 0.42 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $118.1 1.43 USD |
-1.38
|
$13.16B 159.18M USD | $40.24K 486.85 USD | $117.7 1.42 USD | $120.4 1.46 USD | $13.16B 159.18M USD | 96.01 | $1.23 0.01 USD | |
| Satia Industries Limited SATIA.BO | $131.35 1.59 USD |
+0.38
|
$13.14B 158.91M USD | $84.5K 1.02K USD | $129.25 1.56 USD | $135.8 1.64 USD | $13.14B 158.91M USD | 6.21 | $21.12 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $374.35 4.53 USD |
-2.5
|
$13.11B 158.63M USD | $9.19K 111.17 USD | $372.75 4.51 USD | $388.8 4.7 USD | $13.11B 158.63M USD | 8.56 | $43.69 0.53 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $668.2 8.08 USD |
+5
|
$13.04B 157.8M USD | $861 10.42 USD | $668.2 8.08 USD | $668.2 8.08 USD | $13.04B 157.8M USD | 0 | -$4.21 -0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $85.56 1.04 USD |
-1.17
|
$13.03B 157.63M USD | $6.53K 79.01 USD | $85.53 1.03 USD | $86.6 1.05 USD | $13.03B 157.63M USD | 24.44 | $3.5 0.04 USD | |
| Aptech Limited APTECHT.BO | $222.8 2.7 USD |
-0.74
|
$12.92B 156.32M USD | $16.13K 195.19 USD | $222 2.69 USD | $226.9 2.75 USD | $12.92B 156.32M USD | 44.47 | $5.01 0.06 USD | |
| Oriental Aromatics Limited OAL.BO | $382.8 4.63 USD |
-0.56
|
$12.88B 155.86M USD | $2.2K 26.66 USD | $382 4.62 USD | $387.85 4.69 USD | $12.88B 155.86M USD | 142.30 | $2.69 0.03 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $205.4 2.48 USD |
+2.32
|
$12.77B 154.48M USD | $22.13K 267.71 USD | $204.7 2.48 USD | $212.35 2.57 USD | $12.77B 154.48M USD | 72.07 | $2.85 0.03 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Ruttonsha International Rectifier Ltd. RIR.BO | $1,877.1 22.71 USD |
-3.46
|
$12.71B 153.79M USD | $12.39K 149.87 USD | $1,847.1 22.35 USD | $1,999 24.18 USD | $12.71B 153.79M USD | 8610.55 | $0.22 0.002 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $613.1 7.42 USD |
-1.11
|
$12.71B 153.78M USD | $1.2K 14.48 USD | $610.95 7.39 USD | $623.1 7.54 USD | $12.71B 153.78M USD | 21.22 | $28.89 0.35 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $634.4 7.68 USD |
-1.67
|
$12.7B 153.64M USD | $13.36K 161.6 USD | $630.95 7.63 USD | $653.3 7.9 USD | $12.7B 153.64M USD | 9.91 | $64 0.77 USD | |
| Kirloskar Electric Company Limited KECL.BO | $190.9 2.31 USD |
-0.68
|
$12.68B 153.39M USD | $13.65K 165.19 USD | $190 2.3 USD | $194.95 2.36 USD | $12.68B 153.39M USD | 90.47 | $2.11 0.03 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,173.5 14.2 USD |
-1.09
|
$12.65B 153.07M USD | $5.84K 70.7 USD | $1,168 14.13 USD | $1,200 14.52 USD | $12.65B 153.07M USD | 87.75 | $13.37 0.16 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $227.95 2.76 USD |
-1.04
|
$12.63B 152.8M USD | $11.83K 143.16 USD | $227 2.75 USD | $234.3 2.83 USD | $12.63B 152.8M USD | 0 | -$9.03 -0.1 USD | |
| Asian Star Company Limited ASTAR.BO | $784.95 9.5 USD |
-0.46
|
$12.56B 152.01M USD | $7 0.08 USD | $766.2 9.27 USD | $800 9.68 USD | $12.56B 152.01M USD | 32.31 | $24.29 0.29 USD | |
| Asian Energy Services Limited ASIANENE.BO | $309.4 3.74 USD |
+3.98
|
$12.54B 151.76M USD | $36.54K 442.09 USD | $292.85 3.54 USD | $311.9 3.77 USD | $12.54B 151.76M USD | 47.67 | $6.49 0.08 USD | |
| Kopran Limited KOPRAN.BO | $258.55 3.13 USD |
+0.37
|
$12.46B 150.8M USD | $40.34K 488.03 USD | $256.95 3.11 USD | $263.2 3.18 USD | $12.46B 150.8M USD | 24.48 | $10.56 0.13 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $688.35 8.33 USD |
-1.71
|
$12.44B 150.56M USD | $4.45K 53.85 USD | $686.6 8.31 USD | $735 8.89 USD | $12.44B 150.56M USD | 24.57 | $28.01 0.34 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $74.44 0.9 USD |
+3.85
|
$12.44B 150.48M USD | $102.98K 1.25K USD | $70.56 0.85 USD | $76.06 0.92 USD | $12.44B 150.48M USD | 97.94 | $0.76 0.009 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $134.65 1.63 USD |
+1.24
|
$12.27B 148.41M USD | $55.33K 669.43 USD | $133.4 1.61 USD | $135.6 1.64 USD | $12.27B 148.41M USD | 91.59 | $1.47 0.02 USD | |
| Hubtown Limited HUBTOWN.BO | $152.8 1.85 USD |
+4.98
|
$12.21B 147.77M USD | $18.91K 228.72 USD | $150 1.81 USD | $152.8 1.85 USD | $12.21B 147.77M USD | 0 | -$11.16 -0.1 USD | |
| The Sandesh Limited SANDESH.BO | $1,590.4 19.24 USD |
-1.37
|
$12.04B 145.64M USD | $1.7K 20.56 USD | $1,563.1 18.91 USD | $1,645 19.9 USD | $12.04B 145.64M USD | 6.38 | $249.12 3.01 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $667 8.07 USD |
+1.67
|
$11.99B 145.05M USD | $1.95K 23.58 USD | $652 7.89 USD | $670 8.11 USD | $11.99B 145.05M USD | 0 | -$12.91 -0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.58 0.55 USD |
+0.89
|
$11.9B 143.99M USD | $14.48K 175.14 USD | $45 0.54 USD | $46.25 0.56 USD | $11.9B 143.99M USD | 0 | -$7.79 -0.09 USD | |
| Vardhman Holdings Limited VHL.BO | $3,725.05 45.07 USD |
-3.44
|
$11.89B 143.83M USD | $542 6.56 USD | $3,703 44.8 USD | $3,950.4 47.79 USD | $11.89B 143.83M USD | 6.42 | $579.41 7.01 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $55.83 0.68 USD |
+2.23
|
$11.85B 143.32M USD | $826.91K 10K USD | $53.93 0.65 USD | $57.3 0.69 USD | $11.85B 143.32M USD | 192.51 | $0.29 0.003 USD | |
| Eco Recycling Limited ECORECO.BO | $611.95 7.4 USD |
-0.42
|
$11.81B 142.87M USD | $7.64K 92.42 USD | $607 7.34 USD | $623.8 7.55 USD | $11.81B 142.87M USD | 510.38 | $1.2 0.01 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $3,918.75 47.41 USD |
-5
|
$11.76B 142.25M USD | $9 0.11 USD | $3,918.75 47.41 USD | $3,922.55 47.46 USD | $11.76B 142.25M USD | 4458.19 | $0.88 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||