Sonuç Sayfası 11 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IZMO Limited
IZMO.BO
IN
|
₹969.90 11.73 USD |
+3.78
|
₹14.51B 175.57M USD | ₹102.00 1.23 USD | ₹969.90 11.73 USD | ₹969.90 11.73 USD | ₹14.51B 175.57M USD | 30.39 | ₹31.91 0.39 USD | ||
Arfin India Limited
ARFIN.BO
IN
|
₹86.00 1.04 USD |
+3.28
|
₹14.51B 175.55M USD | ₹100.00 1.21 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹14.51B 175.55M USD | 93.47 | ₹0.92 0.01 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,226.70 14.84 USD |
-0.62
|
₹14.46B 174.95M USD | ₹358.00 4.33 USD | ₹1,219.20 14.75 USD | ₹1,236.85 14.96 USD | ₹14.46B 174.95M USD | 29.32 | ₹41.83 0.51 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹517.25 6.26 USD |
+1.38
|
₹14.43B 174.52M USD | ₹2.05K 24.84 USD | ₹478.60 5.79 USD | ₹517.95 6.27 USD | ₹14.43B 174.52M USD | 783.71 | ₹0.66 0.007 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹94.35 1.14 USD |
+1.94
|
₹14.42B 174.44M USD | ₹9.67K 116.97 USD | ₹92.23 1.12 USD | ₹94.35 1.14 USD | ₹14.42B 174.44M USD | 7.15 | ₹13.18 0.16 USD | ||
TIL Limited
TIL.BO
IN
|
₹180.05 2.18 USD |
-1.93
|
₹14.30B 173M USD | ₹4.24K 51.28 USD | ₹178.00 2.15 USD | ₹183.65 2.22 USD | ₹14.30B 173M USD | 0 | -₹4.57 -0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹23.38 0.28 USD |
-13.68
|
₹14.29B 172.85M USD | ₹29.99K 362.8 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹14.29B 172.85M USD | 50.82 | ₹0.46 0.005 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.00 3.46 USD |
0
|
₹14.28B 172.82M USD | ₹4.00 0.05 USD | ₹285.95 3.46 USD | ₹286.70 3.47 USD | ₹14.28B 172.82M USD | 29.15 | ₹9.81 0.12 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹184.05 2.23 USD |
+0.05
|
₹14.22B 172.06M USD | ₹103.00 1.25 USD | ₹184.05 2.23 USD | ₹184.05 2.23 USD | ₹14.22B 172.06M USD | 33.40 | ₹5.51 0.07 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹303.25 3.67 USD |
-0.79
|
₹14.22B 171.99M USD | ₹8.75K 105.87 USD | ₹299.10 3.62 USD | ₹307.00 3.71 USD | ₹14.22B 171.99M USD | 21.46 | ₹14.13 0.17 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹864.20 10.46 USD |
-4.59
|
₹14.20B 171.83M USD | ₹55.00 0.67 USD | ₹860.65 10.41 USD | ₹905.75 10.96 USD | ₹14.20B 171.83M USD | 146.97 | ₹5.88 0.07 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.00 2.72 USD |
-1.83
|
₹14.19B 171.68M USD | ₹635.00 7.68 USD | ₹224.65 2.72 USD | ₹230.00 2.78 USD | ₹14.19B 171.68M USD | 16.19 | ₹13.89 0.17 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹185.80 2.25 USD |
+2.43
|
₹14.17B 171.39M USD | ₹24.00 0.29 USD | ₹185.80 2.25 USD | ₹185.80 2.25 USD | ₹14.17B 171.39M USD | 743.20 | ₹0.25 0.003 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹83.00 1 USD |
+1.34
|
₹14.16B 171.36M USD | ₹25.00 0.3 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹14.16B 171.36M USD | 14.04 | ₹5.91 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.95 1.35 USD |
-0.44
|
₹14.15B 171.15M USD | ₹9.71K 117.44 USD | ₹110.25 1.33 USD | ₹114.00 1.38 USD | ₹14.15B 171.15M USD | 14.59 | ₹7.67 0.09 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹92.00 1.11 USD |
-0.99
|
₹14.11B 170.74M USD | ₹350.00 4.23 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹14.11B 170.74M USD | 143.75 | ₹0.64 0.007 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,206.35 14.59 USD |
+1.25
|
₹14.10B 170.64M USD | ₹16.00 0.19 USD | ₹1,206.35 14.59 USD | ₹1,206.35 14.59 USD | ₹14.10B 170.64M USD | 57.52 | ₹20.97 0.25 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹332.00 4.02 USD |
+0.19
|
₹13.87B 167.86M USD | ₹3.78K 45.68 USD | ₹332.00 4.02 USD | ₹332.00 4.02 USD | ₹13.87B 167.86M USD | 22.81 | ₹14.55 0.18 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹244.45 2.96 USD |
+0.18
|
₹13.86B 167.73M USD | ₹3.42K 41.39 USD | ₹243.55 2.95 USD | ₹248.85 3.01 USD | ₹13.86B 167.73M USD | 12.91 | ₹18.93 0.23 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹201.15 2.43 USD |
+1.93
|
₹13.80B 167M USD | ₹48.48K 586.55 USD | ₹193.15 2.34 USD | ₹207.25 2.51 USD | ₹13.80B 167M USD | 26.25 | ₹7.66 0.09 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹208.80 2.53 USD |
-0.33
|
₹13.75B 166.31M USD | ₹3.51K 42.48 USD | ₹205.20 2.48 USD | ₹219.00 2.65 USD | ₹13.75B 166.31M USD | 32.27 | ₹6.47 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹158.15 1.91 USD |
-0.13
|
₹13.73B 166.15M USD | ₹43.70K 528.67 USD | ₹158.00 1.91 USD | ₹165.25 2 USD | ₹13.73B 166.15M USD | 33.64 | ₹4.70 0.06 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹67.15 0.81 USD |
+0.48
|
₹13.67B 165.44M USD | ₹200.00 2.42 USD | ₹67.15 0.81 USD | ₹67.15 0.81 USD | ₹13.67B 165.44M USD | 7.36 | ₹9.12 0.11 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹6,774.25 81.96 USD |
+0.13
|
₹13.55B 163.91M USD | ₹76.00 0.92 USD | ₹6,665.00 80.64 USD | ₹6,797.10 82.23 USD | ₹13.55B 163.91M USD | 92.70 | ₹73.07 0.88 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹74.00 0.9 USD |
-0.85
|
₹13.53B 163.75M USD | ₹54.00 0.65 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹13.53B 163.75M USD | 0 | -₹38.10 -0.4 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹169.80 2.05 USD |
+2.8
|
₹13.51B 163.47M USD | ₹29.00 0.35 USD | ₹169.80 2.05 USD | ₹169.80 2.05 USD | ₹13.51B 163.47M USD | 168.11 | ₹1.01 0.01 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.53 0.74 USD |
-1.65
|
₹13.39B 162.02M USD | ₹33.76K 408.43 USD | ₹61.33 0.74 USD | ₹62.70 0.76 USD | ₹13.39B 162.02M USD | 6.79 | ₹9.05 0.11 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹45.11 0.55 USD |
+0.31
|
₹13.31B 161.08M USD | ₹26.00 0.31 USD | ₹45.11 0.55 USD | ₹45.11 0.55 USD | ₹13.31B 161.08M USD | 26.69 | ₹1.69 0.02 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹184.35 2.23 USD |
-4.36
|
₹13.29B 160.76M USD | ₹1.35K 16.34 USD | ₹182.70 2.21 USD | ₹192.00 2.32 USD | ₹13.29B 160.76M USD | 38.32 | ₹4.81 0.06 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.05 123.4 USD |
-0.11
|
₹13.26B 160.42M USD | ₹719.00 8.7 USD | ₹10,200.00 123.4 USD | ₹10,298.95 124.6 USD | ₹13.26B 160.42M USD | 30.67 | ₹332.52 4.02 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.51 0.27 USD |
+0.27
|
₹13.26B 160.42M USD | ₹646.00 7.82 USD | ₹22.51 0.27 USD | ₹22.51 0.27 USD | ₹13.26B 160.42M USD | 12.78 | ₹1.76 0.02 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹30.19 0.37 USD |
+3.66
|
₹13.22B 159.93M USD | ₹1.65K 19.96 USD | ₹30.19 0.37 USD | ₹30.19 0.37 USD | ₹13.22B 159.93M USD | 60.38 | ₹0.50 0.006 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹35.69 0.43 USD |
0
|
₹13.18B 159.5M USD | ₹10.00 0.12 USD | ₹35.69 0.43 USD | ₹35.69 0.43 USD | ₹13.18B 159.5M USD | 0 | -₹0.68 -0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹427.10 5.17 USD |
-2.43
|
₹13.15B 159.12M USD | ₹307.00 3.71 USD | ₹426.00 5.15 USD | ₹434.95 5.26 USD | ₹13.15B 159.12M USD | 40.44 | ₹10.56 0.13 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹138.25 1.67 USD |
+1.1
|
₹13.13B 158.87M USD | ₹11.79K 142.65 USD | ₹135.90 1.64 USD | ₹141.15 1.71 USD | ₹13.13B 158.87M USD | 25.60 | ₹5.40 0.07 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.88 0.17 USD |
-1.7
|
₹13.05B 157.85M USD | ₹249.61K 3.02K USD | ₹13.70 0.17 USD | ₹14.16 0.17 USD | ₹13.05B 157.85M USD | 17.13 | ₹0.81 0.009 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,038.85 12.57 USD |
-0.3
|
₹12.96B 156.85M USD | ₹90.00 1.09 USD | ₹1,038.00 12.56 USD | ₹1,070.60 12.95 USD | ₹12.96B 156.85M USD | 13.43 | ₹77.32 0.94 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹206.65 2.5 USD |
+0.93
|
₹12.85B 155.47M USD | ₹35.07K 424.29 USD | ₹202.70 2.45 USD | ₹214.60 2.6 USD | ₹12.85B 155.47M USD | 12.02 | ₹17.18 0.21 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.70 0.88 USD |
+0.25
|
₹12.80B 154.8M USD | ₹1.98K 23.91 USD | ₹71.91 0.87 USD | ₹73.14 0.88 USD | ₹12.80B 154.8M USD | 9.93 | ₹7.32 0.09 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹168.85 2.04 USD |
-0.15
|
₹12.75B 154.28M USD | ₹2.35K 28.46 USD | ₹168.00 2.03 USD | ₹171.45 2.07 USD | ₹12.75B 154.28M USD | 10.93 | ₹15.44 0.19 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹685.20 8.29 USD |
-3.48
|
₹12.73B 153.99M USD | ₹85.00 1.03 USD | ₹682.00 8.25 USD | ₹734.90 8.89 USD | ₹12.73B 153.99M USD | 39.83 | ₹17.20 0.21 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.80 2.62 USD |
-0.87
|
₹12.71B 153.74M USD | ₹349.00 4.22 USD | ₹216.80 2.62 USD | ₹218.05 2.64 USD | ₹12.71B 153.74M USD | 193.57 | ₹1.12 0.01 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹26.48 0.32 USD |
0
|
₹12.62B 152.74M USD | ₹6.00 0.07 USD | ₹26.48 0.32 USD | ₹26.48 0.32 USD | ₹12.62B 152.74M USD | 7.60 | ₹3.48 0.04 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,071.95 25.07 USD |
-8.59
|
₹12.62B 152.62M USD | ₹8.63K 104.44 USD | ₹2,045.00 24.74 USD | ₹2,266.40 27.42 USD | ₹12.62B 152.62M USD | 18.04 | ₹114.79 1.39 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹517.00 6.25 USD |
-4.44
|
₹12.55B 151.81M USD | ₹801.00 9.69 USD | ₹514.00 6.22 USD | ₹540.00 6.53 USD | ₹12.55B 151.81M USD | 39.22 | ₹13.18 0.16 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.65 3.55 USD |
-1.41
|
₹12.52B 151.46M USD | ₹119.00 1.44 USD | ₹293.05 3.55 USD | ₹301.00 3.64 USD | ₹12.52B 151.46M USD | 3.04 | ₹96.33 1.17 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹98.00 1.19 USD |
-0.72
|
₹12.49B 151.08M USD | ₹1.02K 12.33 USD | ₹98.00 1.19 USD | ₹98.71 1.19 USD | ₹12.49B 151.08M USD | 115.29 | ₹0.85 0.01 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹398.35 4.82 USD |
-0.55
|
₹12.45B 150.61M USD | ₹21.03K 254.39 USD | ₹392.95 4.75 USD | ₹408.35 4.94 USD | ₹12.45B 150.61M USD | 32.07 | ₹12.42 0.15 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹31.26 0.38 USD |
-0.44
|
₹12.34B 149.27M USD | ₹64.00 0.77 USD | ₹31.26 0.38 USD | ₹31.26 0.38 USD | ₹12.34B 149.27M USD | 12.86 | ₹2.43 0.03 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹434.50 5.26 USD |
-1.44
|
₹12.33B 149.14M USD | ₹3.66K 44.24 USD | ₹432.90 5.24 USD | ₹445.50 5.39 USD | ₹12.33B 149.14M USD | 16.58 | ₹26.20 0.32 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,249.55 27.22 USD |
-3.17
|
₹12.31B 148.94M USD | ₹9.54K 115.39 USD | ₹2,226.00 26.93 USD | ₹2,359.00 28.54 USD | ₹12.31B 148.94M USD | 36.76 | ₹61.19 0.74 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.25 0.57 USD |
+0.3
|
₹12.31B 148.93M USD | ₹202.99K 2.46K USD | ₹44.50 0.54 USD | ₹48.60 0.59 USD | ₹12.31B 148.93M USD | 78.75 | ₹0.60 0.007 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,000.15 12.1 USD |
+0.36
|
₹12.26B 148.37M USD | ₹377.00 4.56 USD | ₹974.85 11.79 USD | ₹1,007.00 12.18 USD | ₹12.26B 148.37M USD | 19.15 | ₹52.21 0.63 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹437.10 5.29 USD |
-2.97
|
₹12.13B 146.75M USD | ₹6.65K 80.43 USD | ₹436.35 5.28 USD | ₹450.45 5.45 USD | ₹12.13B 146.75M USD | 44.83 | ₹9.75 0.12 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹229.10 2.77 USD |
+0.2
|
₹12.06B 145.96M USD | ₹84.00 1.02 USD | ₹229.10 2.77 USD | ₹229.10 2.77 USD | ₹12.06B 145.96M USD | 11.62 | ₹19.71 0.24 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹777.00 9.4 USD |
+0.54
|
₹12.06B 145.89M USD | ₹1.73K 20.97 USD | ₹771.05 9.33 USD | ₹800.10 9.68 USD | ₹12.06B 145.89M USD | 9.72 | ₹79.88 0.97 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,322.25 16 USD |
-9.24
|
₹12.00B 145.24M USD | ₹4.00K 48.42 USD | ₹1,301.60 15.75 USD | ₹1,471.95 17.81 USD | ₹12.00B 145.24M USD | 12.21 | ₹108.25 1.31 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹605.00 7.32 USD |
+0.15
|
₹11.82B 143.04M USD | ₹264.00 3.19 USD | ₹605.00 7.32 USD | ₹605.00 7.32 USD | ₹11.82B 143.04M USD | 17.01 | ₹35.56 0.43 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,480.00 30 USD |
0
|
₹11.82B 142.96M USD | ₹9.00 0.11 USD | ₹2,467.60 29.85 USD | ₹2,480.00 30 USD | ₹11.82B 142.96M USD | 2000.00 | ₹1.24 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹105.30 1.27 USD |
+0.43
|
₹11.82B 142.95M USD | ₹218.00 2.64 USD | ₹105.30 1.27 USD | ₹105.30 1.27 USD | ₹11.82B 142.95M USD | 12.20 | ₹8.63 0.1 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.19 0.29 USD |
+0.17
|
₹11.82B 142.94M USD | ₹521.22K 6.31K USD | ₹23.65 0.29 USD | ₹24.28 0.29 USD | ₹11.82B 142.94M USD | 89.59 | ₹0.27 0.003 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹135.45 1.64 USD |
0
|
₹11.78B 142.57M USD | ₹6.80K 82.23 USD | ₹134.60 1.63 USD | ₹140.35 1.7 USD | ₹11.78B 142.57M USD | 24.31 | ₹5.57 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹780.00 9.44 USD |
+1.18
|
₹11.78B 142.49M USD | ₹3.00 0.04 USD | ₹780.00 9.44 USD | ₹780.00 9.44 USD | ₹11.78B 142.49M USD | 98.23 | ₹7.94 0.1 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.26 0.56 USD |
+0.22
|
₹11.76B 142.33M USD | ₹15.00 0.18 USD | ₹46.26 0.56 USD | ₹46.26 0.56 USD | ₹11.76B 142.33M USD | 41.30 | ₹1.12 0.01 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹85.38 1.03 USD |
+0.17
|
₹11.64B 140.88M USD | ₹265.00 3.21 USD | ₹85.38 1.03 USD | ₹85.38 1.03 USD | ₹11.64B 140.88M USD | 51.12 | ₹1.67 0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹51.50 0.62 USD |
+0.23
|
₹11.61B 140.46M USD | ₹433.00 5.24 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹11.61B 140.46M USD | 5150.00 | ₹0.01 0.0001 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.69 0.29 USD |
+2.04
|
₹11.58B 140.14M USD | ₹763.00 9.23 USD | ₹23.69 0.29 USD | ₹23.69 0.29 USD | ₹11.58B 140.14M USD | 0 | -₹0.39 -0.004 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹44.20 0.53 USD |
-0.54
|
₹11.54B 139.63M USD | ₹2.69K 32.51 USD | ₹44.20 0.53 USD | ₹45.96 0.56 USD | ₹11.54B 139.63M USD | 8.41 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹345.00 4.17 USD |
-1.99
|
₹11.54B 139.58M USD | ₹2.64K 31.93 USD | ₹334.40 4.05 USD | ₹352.00 4.26 USD | ₹11.54B 139.58M USD | 21.46 | ₹16.07 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.00 1.03 USD |
+1.91
|
₹11.52B 139.38M USD | ₹209.00 2.53 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹11.52B 139.38M USD | 14.04 | ₹6.05 0.07 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹144.80 1.75 USD |
-0.03
|
₹11.52B 139.31M USD | ₹4.00 0.05 USD | ₹144.80 1.75 USD | ₹144.80 1.75 USD | ₹11.52B 139.31M USD | 15.85 | ₹9.13 0.11 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹358.60 4.34 USD |
-0.61
|
₹11.51B 139.22M USD | ₹2.78K 33.63 USD | ₹355.10 4.3 USD | ₹363.80 4.4 USD | ₹11.51B 139.22M USD | 22.88 | ₹15.67 0.19 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹365.50 4.42 USD |
0
|
₹11.50B 139.18M USD | ₹1.23K 14.86 USD | ₹362.00 4.38 USD | ₹369.75 4.47 USD | ₹11.50B 139.18M USD | 94.44 | ₹3.87 0.05 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.00 1.29 USD |
0
|
₹11.46B 138.63M USD | ₹67.60K 817.88 USD | ₹106.75 1.29 USD | ₹108.00 1.31 USD | ₹11.46B 138.63M USD | 8.67 | ₹12.33 0.15 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹904.70 10.95 USD |
-0.59
|
₹11.37B 137.59M USD | ₹132.00 1.6 USD | ₹901.45 10.91 USD | ₹911.25 11.02 USD | ₹11.37B 137.59M USD | 15.01 | ₹60.27 0.73 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹350.70 4.24 USD |
-0.68
|
₹11.34B 137.21M USD | ₹1.19K 14.45 USD | ₹348.40 4.22 USD | ₹355.05 4.3 USD | ₹11.34B 137.21M USD | 16.28 | ₹21.54 0.26 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹104.80 1.27 USD |
+2.14
|
₹11.25B 136.09M USD | ₹1.00 0.01 USD | ₹104.80 1.27 USD | ₹104.80 1.27 USD | ₹11.25B 136.09M USD | 45.76 | ₹2.29 0.03 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹626.40 7.58 USD |
-1.09
|
₹11.20B 135.5M USD | ₹1.97K 23.85 USD | ₹618.00 7.48 USD | ₹633.30 7.66 USD | ₹11.20B 135.5M USD | 24.81 | ₹25.24 0.31 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹453.00 5.48 USD |
+0.07
|
₹11.17B 135.13M USD | ₹536.00 6.48 USD | ₹451.00 5.46 USD | ₹464.00 5.61 USD | ₹11.17B 135.13M USD | 28.40 | ₹15.95 0.19 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,060.70 12.83 USD |
-4
|
₹11.15B 134.9M USD | ₹529.00 6.4 USD | ₹1,046.05 12.66 USD | ₹1,100.00 13.31 USD | ₹11.15B 134.9M USD | 1.30 | ₹815.78 9.87 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹166.95 2.02 USD |
+0.63
|
₹11.14B 134.78M USD | ₹9.94K 120.22 USD | ₹164.55 1.99 USD | ₹170.05 2.06 USD | ₹11.14B 134.78M USD | 5.50 | ₹30.33 0.37 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,084.75 13.12 USD |
-1.59
|
₹11.13B 134.63M USD | ₹173.00 2.09 USD | ₹1,076.00 13.02 USD | ₹1,103.70 13.35 USD | ₹11.13B 134.63M USD | 7.24 | ₹149.82 1.81 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,681.50 20.34 USD |
-2.8
|
₹11.10B 134.27M USD | ₹82.00 0.99 USD | ₹1,676.50 20.28 USD | ₹1,735.00 20.99 USD | ₹11.10B 134.27M USD | 10.06 | ₹167.12 2.02 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹590.00 7.14 USD |
+1.72
|
₹11.09B 134.15M USD | ₹8.00 0.1 USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹11.09B 134.15M USD | 38.86 | ₹15.18 0.18 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,463.25 41.9 USD |
+2.3
|
₹11.05B 133.72M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.05B 133.72M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹377.00 4.56 USD |
+0.04
|
₹11.01B 133.18M USD | ₹10.00 0.12 USD | ₹377.00 4.56 USD | ₹377.00 4.56 USD | ₹11.01B 133.18M USD | 13.63 | ₹27.64 0.33 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹58.28 0.71 USD |
+0.36
|
₹10.98B 132.87M USD | ₹8.07K 97.57 USD | ₹57.78 0.7 USD | ₹61.20 0.74 USD | ₹10.98B 132.87M USD | 44.48 | ₹1.31 0.02 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,385.10 28.86 USD |
-1.83
|
₹10.97B 132.74M USD | ₹2.90K 35.12 USD | ₹2,381.05 28.81 USD | ₹2,385.10 28.86 USD | ₹10.97B 132.74M USD | 57.80 | ₹41.26 0.5 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹914.00 11.06 USD |
+1.29
|
₹10.97B 132.69M USD | ₹32.00 0.39 USD | ₹914.00 11.06 USD | ₹914.00 11.06 USD | ₹10.97B 132.69M USD | 15.75 | ₹58.03 0.7 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹205.55 2.49 USD |
+1.82
|
₹10.94B 132.31M USD | ₹10.00 0.12 USD | ₹205.55 2.49 USD | ₹205.55 2.49 USD | ₹10.94B 132.31M USD | 76.41 | ₹2.69 0.03 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.77 0.82 USD |
+0.98
|
₹10.92B 132.09M USD | ₹2.97K 35.93 USD | ₹64.25 0.78 USD | ₹67.84 0.82 USD | ₹10.92B 132.09M USD | 13.58 | ₹4.99 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹173.65 2.1 USD |
+0.49
|
₹10.91B 131.94M USD | ₹668.00 8.08 USD | ₹173.65 2.1 USD | ₹173.65 2.1 USD | ₹10.91B 131.94M USD | 25.84 | ₹6.72 0.08 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹131.00 1.58 USD |
-0.19
|
₹10.90B 131.89M USD | ₹12.33K 149.2 USD | ₹130.40 1.58 USD | ₹132.95 1.61 USD | ₹10.90B 131.89M USD | 20.82 | ₹6.29 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹323.40 3.91 USD |
-5.02
|
₹10.88B 131.67M USD | ₹988.00 11.95 USD | ₹321.55 3.89 USD | ₹336.00 4.07 USD | ₹10.88B 131.67M USD | 333.40 | ₹0.97 0.01 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹521.10 6.3 USD |
-2.7
|
₹10.80B 130.7M USD | ₹3.81K 46.12 USD | ₹518.20 6.27 USD | ₹538.50 6.51 USD | ₹10.80B 130.7M USD | 9.64 | ₹54.04 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹491.45 5.95 USD |
-2.33
|
₹10.74B 129.92M USD | ₹5.28K 63.84 USD | ₹484.00 5.86 USD | ₹498.95 6.04 USD | ₹10.74B 129.92M USD | 18.37 | ₹26.75 0.32 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,218.05 14.74 USD |
+2.63
|
₹10.71B 129.6M USD | ₹12.01K 145.34 USD | ₹1,169.00 14.14 USD | ₹1,250.00 15.12 USD | ₹10.71B 129.6M USD | 31.95 | ₹38.12 0.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||