Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (230)
- {{country.name}}
- Tüm ülkeler
- Hindistan (230)
BSE (230)
- {{item.name}}
- Tüm borsalar
- BSE (230)
- NSE (77)
Keyfi Tüketim Ürünleri (230)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (230)
Tekstil Üretimi (230)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹24.62 0.3 USD |
+1.78
|
₹125.45B 1.52B USD | ₹1.26M 15.19K USD | ₹24.51 0.3 USD | ₹25.27 0.31 USD | ₹125.45B 1.52B USD | 33.27 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.41 0.0049 USD |
+5.13
|
₹510.47M 6.18M USD | ₹5.11M 61.83K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹510.47M 6.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹307.23K 3.72K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.37 0.0044 USD |
+5.71
|
₹229.72M 2.78M USD | ₹1.04M 12.61K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹229.72M 2.78M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.13 0.05 USD |
-4.84
|
₹92.74M 1.12M USD | ₹182.29K 2.21K USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹92.74M 1.12M USD | 59.00 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,052.40 12.73 USD |
-1.51
|
₹359.73B 4.35B USD | ₹25.79K 312.05 USD | ₹1,046.70 12.66 USD | ₹1,083.60 13.11 USD | ₹359.73B 4.35B USD | 41.56 | ₹25.32 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹637.65 7.71 USD |
+1.6
|
₹184.46B 2.23B USD | ₹31.31K 378.85 USD | ₹611.50 7.4 USD | ₹651.00 7.88 USD | ₹184.46B 2.23B USD | 24.36 | ₹26.17 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹499.20 6.04 USD |
+0.91
|
₹130.85B 1.58B USD | ₹51.59K 624.13 USD | ₹491.30 5.94 USD | ₹517.95 6.27 USD | ₹130.85B 1.58B USD | 32.33 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹348.40 4.22 USD |
+0.93
|
₹69.00B 834.81M USD | ₹42.03K 508.52 USD | ₹346.00 4.19 USD | ₹355.45 4.3 USD | ₹69.00B 834.81M USD | 41.62 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹679.00 8.21 USD |
-1.86
|
₹66.30B 802.16M USD | ₹2.83K 34.19 USD | ₹678.00 8.2 USD | ₹703.30 8.51 USD | ₹66.30B 802.16M USD | 33.96 | ₹19.99 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹797.00 9.64 USD |
+0.35
|
₹34.63B 418.99M USD | ₹6.40K 77.47 USD | ₹791.95 9.58 USD | ₹822.35 9.95 USD | ₹34.63B 418.99M USD | 18.04 | ₹44.16 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹547.85 6.63 USD |
-2.03
|
₹30.80B 372.63M USD | ₹9.49K 114.84 USD | ₹546.35 6.61 USD | ₹569.50 6.89 USD | ₹30.80B 372.63M USD | 18.48 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.07 0.36 USD |
+0.7
|
₹30.15B 364.74M USD | ₹190.97K 2.31K USD | ₹30.05 0.36 USD | ₹31.01 0.38 USD | ₹30.15B 364.74M USD | 42.95 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹631.25 7.64 USD |
+2.25
|
₹28.64B 346.49M USD | ₹2.96K 35.85 USD | ₹622.55 7.53 USD | ₹639.00 7.73 USD | ₹28.64B 346.49M USD | 12.40 | ₹50.87 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹131.45 1.59 USD |
+3.42
|
₹27.15B 328.46M USD | ₹152.78K 1.85K USD | ₹128.80 1.56 USD | ₹134.20 1.62 USD | ₹27.15B 328.46M USD | 27.90 | ₹4.71 0.06 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹530.45 6.42 USD |
-2.01
|
₹26.16B 316.45M USD | ₹3.55K 42.99 USD | ₹528.80 6.4 USD | ₹555.15 6.72 USD | ₹26.16B 316.45M USD | 32.22 | ₹16.46 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹929.10 11.24 USD |
+1.79
|
₹24.87B 300.83M USD | ₹3.40K 41.13 USD | ₹921.05 11.14 USD | ₹958.05 11.59 USD | ₹24.87B 300.83M USD | 64.03 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.18 0.64 USD |
+2.09
|
₹23.62B 285.7M USD | ₹103.86K 1.26K USD | ₹52.08 0.63 USD | ₹54.04 0.65 USD | ₹23.62B 285.7M USD | 12.87 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹183.35 2.22 USD |
+0.77
|
₹23.30B 281.87M USD | ₹8.79K 106.31 USD | ₹183.00 2.21 USD | ₹187.50 2.27 USD | ₹23.30B 281.87M USD | 19.52 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹25.51 0.31 USD |
+4.98
|
₹15.59B 188.6M USD | ₹60.06K 726.64 USD | ₹23.95 0.29 USD | ₹25.51 0.31 USD | ₹15.59B 188.6M USD | 55.45 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹548.50 6.64 USD |
+1.04
|
₹13.31B 161.06M USD | ₹5.93K 71.69 USD | ₹543.50 6.58 USD | ₹569.95 6.9 USD | ₹13.31B 161.06M USD | 39.77 | ₹13.79 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹219.90 2.66 USD |
-0.34
|
₹12.89B 155.94M USD | ₹782.00 9.46 USD | ₹215.00 2.6 USD | ₹224.40 2.71 USD | ₹12.89B 155.94M USD | 194.60 | ₹1.13 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.98 0.56 USD |
+1.88
|
₹12.01B 145.25M USD | ₹37.13K 449.16 USD | ₹45.80 0.55 USD | ₹49.91 0.6 USD | ₹12.01B 145.25M USD | 8.75 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹334.95 4.05 USD |
+1.52
|
₹11.20B 135.51M USD | ₹1.56K 18.9 USD | ₹327.50 3.96 USD | ₹346.40 4.19 USD | ₹11.20B 135.51M USD | 20.84 | ₹16.07 0.19 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹499.00 6.04 USD |
-0.52
|
₹10.90B 131.91M USD | ₹1.27K 15.41 USD | ₹497.00 6.01 USD | ₹511.10 6.18 USD | ₹10.90B 131.91M USD | 18.65 | ₹26.75 0.32 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹77.65 0.94 USD |
+2.08
|
₹9.76B 118.13M USD | ₹43.26K 523.33 USD | ₹77.01 0.93 USD | ₹79.42 0.96 USD | ₹9.76B 118.13M USD | 11.46 | ₹6.77 0.08 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹206.20 2.49 USD |
-1.08
|
₹9.72B 117.54M USD | ₹3.97K 47.98 USD | ₹206.00 2.49 USD | ₹215.00 2.6 USD | ₹9.72B 117.54M USD | 121.29 | ₹1.70 0.02 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹130.20 1.58 USD |
+3.05
|
₹9.40B 113.7M USD | ₹29.76K 360.05 USD | ₹126.60 1.53 USD | ₹131.40 1.59 USD | ₹9.40B 113.7M USD | 10.44 | ₹12.46 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,640.30 19.84 USD |
+2.4
|
₹9.39B 113.61M USD | ₹925.00 11.19 USD | ₹1,625.10 19.66 USD | ₹1,690.80 20.46 USD | ₹9.39B 113.61M USD | 13.12 | ₹124.95 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹254.85 3.08 USD |
-2.38
|
₹9.19B 111.2M USD | ₹3.23K 39.09 USD | ₹250.05 3.03 USD | ₹267.55 3.24 USD | ₹9.19B 111.2M USD | 27.61 | ₹9.23 0.11 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.64 1.18 USD |
-0.35
|
₹8.15B 98.64M USD | ₹6.90K 83.45 USD | ₹97.20 1.18 USD | ₹100.32 1.21 USD | ₹8.15B 98.64M USD | 12.00 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹844.00 10.21 USD |
+2.05
|
₹7.78B 94.15M USD | ₹718.00 8.69 USD | ₹830.00 10.04 USD | ₹849.00 10.27 USD | ₹7.78B 94.15M USD | 9.70 | ₹87.01 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹684.15 8.28 USD |
+2.97
|
₹7.49B 90.58M USD | ₹199.00 2.41 USD | ₹673.10 8.14 USD | ₹715.00 8.65 USD | ₹7.49B 90.58M USD | 41.36 | ₹16.54 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,098.50 13.29 USD |
+1.26
|
₹6.42B 77.64M USD | ₹377.00 4.56 USD | ₹1,098.20 13.29 USD | ₹1,109.00 13.42 USD | ₹6.42B 77.64M USD | 12.40 | ₹88.52 1.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹68.96 0.83 USD |
+3.16
|
₹6.15B 74.36M USD | ₹20.73K 250.76 USD | ₹65.00 0.79 USD | ₹69.20 0.84 USD | ₹6.15B 74.36M USD | 8.79 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.35 0.45 USD |
+3.35
|
₹6.12B 74.03M USD | ₹1.21K 14.58 USD | ₹36.35 0.44 USD | ₹38.00 0.46 USD | ₹6.12B 74.03M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.81 0.71 USD |
+0.75
|
₹5.91B 71.56M USD | ₹32.22K 389.75 USD | ₹58.10 0.7 USD | ₹59.40 0.72 USD | ₹5.91B 71.56M USD | 52.98 | ₹1.11 0.01 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,525.00 91.04 USD |
+0.11
|
₹5.23B 63.32M USD | ₹126.00 1.52 USD | ₹7,400.00 89.53 USD | ₹7,525.00 91.04 USD | ₹5.23B 63.32M USD | 0 | -₹223.20 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.25 1.42 USD |
+0.73
|
₹5.07B 61.29M USD | ₹254.00 3.07 USD | ₹117.00 1.42 USD | ₹120.60 1.46 USD | ₹5.07B 61.29M USD | 9.86 | ₹11.88 0.14 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹190.80 2.31 USD |
+1.49
|
₹5.06B 61.2M USD | ₹217.00 2.63 USD | ₹186.30 2.25 USD | ₹193.95 2.35 USD | ₹5.06B 61.2M USD | 15.51 | ₹12.30 0.15 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.32 0.25 USD |
+0.59
|
₹5.03B 60.87M USD | ₹69.76K 843.93 USD | ₹20.20 0.24 USD | ₹20.98 0.25 USD | ₹5.03B 60.87M USD | 13.36 | ₹1.52 0.02 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹570.50 6.9 USD |
+1.54
|
₹5.00B 60.45M USD | ₹401.00 4.85 USD | ₹561.00 6.79 USD | ₹585.00 7.08 USD | ₹5.00B 60.45M USD | 13.79 | ₹41.35 0.5 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.02 1.09 USD |
+0.89
|
₹4.68B 56.63M USD | ₹6.11K 73.97 USD | ₹86.99 1.05 USD | ₹90.45 1.09 USD | ₹4.68B 56.63M USD | 13.87 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹135.70 1.64 USD |
+2.18
|
₹4.65B 56.2M USD | ₹3.51K 42.5 USD | ₹132.40 1.6 USD | ₹137.40 1.66 USD | ₹4.65B 56.2M USD | 14.89 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹90.16 1.09 USD |
-1.34
|
₹4.47B 54.11M USD | ₹6.82K 82.46 USD | ₹89.36 1.08 USD | ₹93.99 1.14 USD | ₹4.47B 54.11M USD | 45.07 | ₹2.00 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹275.50 3.33 USD |
+6.82
|
₹4.04B 48.9M USD | ₹4.40K 53.17 USD | ₹262.25 3.17 USD | ₹277.40 3.36 USD | ₹4.04B 48.9M USD | 20.62 | ₹13.36 0.16 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹102.40 1.24 USD |
+2.55
|
₹3.97B 48.01M USD | ₹4.90K 59.29 USD | ₹98.30 1.19 USD | ₹105.50 1.28 USD | ₹3.97B 48.01M USD | 0 | -₹0.33 -0.003 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.62 0.03 USD |
+3.15
|
₹3.78B 45.69M USD | ₹129.50K 1.57K USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹3.78B 45.69M USD | 11.39 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹43.32 0.52 USD |
+1.5
|
₹3.71B 44.89M USD | ₹8.41K 101.8 USD | ₹42.50 0.51 USD | ₹43.92 0.53 USD | ₹3.71B 44.89M USD | 9.06 | ₹4.78 0.06 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹325.50 3.94 USD |
+1.42
|
₹3.51B 42.42M USD | ₹1.07K 12.97 USD | ₹321.20 3.89 USD | ₹334.10 4.04 USD | ₹3.51B 42.42M USD | 21.75 | ₹14.96 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.99 0.08 USD |
-2.24
|
₹3.38B 40.85M USD | ₹97.65K 1.18K USD | ₹6.95 0.08 USD | ₹7.50 0.09 USD | ₹3.38B 40.85M USD | 41.11 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹187.05 2.26 USD |
-3.63
|
₹3.38B 40.84M USD | ₹5.88K 71.15 USD | ₹183.05 2.21 USD | ₹196.00 2.37 USD | ₹3.38B 40.84M USD | 17.17 | ₹10.89 0.13 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹783.50 9.48 USD |
+3.88
|
₹3.29B 39.85M USD | ₹909.00 11 USD | ₹752.00 9.1 USD | ₹791.00 9.57 USD | ₹3.29B 39.85M USD | 225.79 | ₹3.47 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹98.15 1.19 USD |
+3.37
|
₹3.24B 39.23M USD | ₹1.32K 15.95 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹3.24B 39.23M USD | 32.93 | ₹2.98 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹233.80 2.83 USD |
+3.43
|
₹3.13B 37.87M USD | ₹802.00 9.7 USD | ₹232.10 2.81 USD | ₹250.00 3.02 USD | ₹3.13B 37.87M USD | 15.62 | ₹14.96 0.18 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹162.00 1.96 USD |
+1.19
|
₹3.03B 36.61M USD | ₹79.00 0.96 USD | ₹162.00 1.96 USD | ₹167.90 2.03 USD | ₹3.03B 36.61M USD | 83.50 | ₹1.94 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.20 0.14 USD |
+4.97
|
₹3.02B 36.57M USD | ₹6.16K 74.56 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹3.02B 36.57M USD | 12.17 | ₹0.92 0.01 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.74 0.09 USD |
+1.04
|
₹2.96B 35.83M USD | ₹65.00K 786.34 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹2.96B 35.83M USD | 154.79 | ₹0.05 0.0006 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹878.75 10.63 USD |
+0.64
|
₹2.70B 32.65M USD | ₹840.00 10.16 USD | ₹825.00 9.98 USD | ₹889.05 10.76 USD | ₹2.70B 32.65M USD | 75.68 | ₹11.61 0.14 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.30 0.25 USD |
-0.34
|
₹2.46B 29.77M USD | ₹16.89K 204.39 USD | ₹19.15 0.23 USD | ₹20.50 0.25 USD | ₹2.46B 29.77M USD | 28.59 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹451.65 5.46 USD |
+2.89
|
₹2.44B 29.51M USD | ₹177.92K 2.15K USD | ₹395.20 4.78 USD | ₹455.00 5.5 USD | ₹2.44B 29.51M USD | 43.97 | ₹10.27 0.12 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.50 0.7 USD |
+4.55
|
₹2.39B 28.88M USD | ₹144.00 1.74 USD | ₹57.50 0.7 USD | ₹57.50 0.7 USD | ₹2.39B 28.88M USD | 72.78 | ₹0.79 0.009 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.50 0.44 USD |
+7.83
|
₹2.13B 25.78M USD | ₹164.00 1.98 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹2.13B 25.78M USD | 0 | -₹1.92 -0.02 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹228.15 2.76 USD |
-4.7
|
₹2.11B 25.49M USD | ₹8.21K 99.33 USD | ₹227.45 2.75 USD | ₹248.45 3.01 USD | ₹2.11B 25.49M USD | 27.62 | ₹8.26 0.1 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹89.90 1.09 USD |
-1.53
|
₹2.08B 25.15M USD | ₹21.33K 258.05 USD | ₹89.48 1.08 USD | ₹90.98 1.1 USD | ₹2.08B 25.15M USD | 105.76 | ₹0.85 0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.90 0.28 USD |
-2.97
|
₹2.05B 24.74M USD | ₹13.41K 162.24 USD | ₹22.52 0.27 USD | ₹27.99 0.34 USD | ₹2.05B 24.74M USD | 45.79 | ₹0.50 0.006 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.55 0.3 USD |
-1.17
|
₹1.96B 23.74M USD | ₹5.44K 65.75 USD | ₹24.28 0.29 USD | ₹25.31 0.31 USD | ₹1.96B 23.74M USD | 11.58 | ₹2.12 0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹451.45 5.46 USD |
+6.94
|
₹1.93B 23.31M USD | ₹250.00 3.02 USD | ₹430.10 5.2 USD | ₹468.95 5.67 USD | ₹1.93B 23.31M USD | 5.43 | ₹83.08 1.01 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.00 1.11 USD |
+2.36
|
₹1.82B 22.06M USD | ₹3.01K 36.39 USD | ₹88.00 1.06 USD | ₹93.00 1.13 USD | ₹1.82B 22.06M USD | 6.62 | ₹13.89 0.17 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.00 4.95 USD |
-0.12
|
₹1.79B 21.71M USD | ₹7.00 0.08 USD | ₹405.00 4.9 USD | ₹409.50 4.95 USD | ₹1.79B 21.71M USD | 175.53 | ₹2.33 0.03 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹167.05 2.02 USD |
-5.33
|
₹1.77B 21.46M USD | ₹890.00 10.77 USD | ₹165.00 2 USD | ₹179.00 2.17 USD | ₹1.77B 21.46M USD | 8.14 | ₹20.50 0.25 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.83 0.08 USD |
+0.29
|
₹1.76B 21.34M USD | ₹15.54K 187.95 USD | ₹6.57 0.08 USD | ₹7.01 0.08 USD | ₹1.76B 21.34M USD | 683.00 | ₹0.01 0.0001 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹310.85 3.76 USD |
+0.36
|
₹1.74B 21.06M USD | ₹285.00 3.45 USD | ₹309.75 3.75 USD | ₹312.85 3.78 USD | ₹1.74B 21.06M USD | 22.15 | ₹14.03 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹230.20 2.79 USD |
+2.04
|
₹1.56B 18.93M USD | ₹26.30K 318.2 USD | ₹222.00 2.69 USD | ₹245.00 2.96 USD | ₹1.56B 18.93M USD | 11.81 | ₹19.49 0.24 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹45.90 0.56 USD |
+7.82
|
₹1.34B 16.2M USD | ₹33.20K 401.69 USD | ₹43.48 0.53 USD | ₹48.00 0.58 USD | ₹1.34B 16.2M USD | 9.32 | ₹4.92 0.06 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹224.00 2.71 USD |
+1.22
|
₹1.33B 16.1M USD | ₹52.00 0.63 USD | ₹220.05 2.66 USD | ₹240.95 2.92 USD | ₹1.33B 16.1M USD | 35.78 | ₹6.26 0.08 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹398.00 4.82 USD |
+5.3
|
₹1.32B 15.91M USD | ₹1.00 0.01 USD | ₹398.00 4.82 USD | ₹398.00 4.82 USD | ₹1.32B 15.91M USD | 21.98 | ₹18.10 0.22 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹1.28B 15.49M USD | ₹11.00 0.13 USD | ₹1,711.00 20.7 USD | ₹1,800.05 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹123.05 1.49 USD |
+0.82
|
₹1.27B 15.32M USD | ₹350.00 4.23 USD | ₹123.00 1.49 USD | ₹126.00 1.52 USD | ₹1.27B 15.32M USD | 53.26 | ₹2.31 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.20 0.97 USD |
0
|
₹1.24B 15.03M USD | ₹24.00 0.29 USD | ₹80.20 0.97 USD | ₹80.20 0.97 USD | ₹1.24B 15.03M USD | 0 | -₹1.90 -0.02 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹60.68 0.73 USD |
+2.85
|
₹1.14B 13.81M USD | ₹474.00 5.73 USD | ₹56.00 0.68 USD | ₹60.85 0.74 USD | ₹1.14B 13.81M USD | 36.55 | ₹1.66 0.02 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹36.50 0.44 USD |
+1.25
|
₹1.12B 13.58M USD | ₹1.29K 15.58 USD | ₹35.15 0.43 USD | ₹37.00 0.45 USD | ₹1.12B 13.58M USD | 67.59 | ₹0.54 0.006 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹52.03 0.63 USD |
+4.98
|
₹1.12B 13.51M USD | ₹56.97K 689.29 USD | ₹50.39 0.61 USD | ₹52.03 0.63 USD | ₹1.12B 13.51M USD | 15.48 | ₹3.36 0.04 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
+1.43
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹162.50 1.97 USD |
+0.65
|
₹1.10B 13.27M USD | ₹2.25K 27.27 USD | ₹162.00 1.96 USD | ₹163.95 1.98 USD | ₹1.10B 13.27M USD | 11.51 | ₹14.11 0.17 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹105.20 1.27 USD |
+1.5
|
₹1.09B 13.21M USD | ₹1.01K 12.24 USD | ₹102.75 1.24 USD | ₹109.00 1.32 USD | ₹1.09B 13.21M USD | 9.92 | ₹10.60 0.13 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹140.15 1.7 USD |
+0.36
|
₹1.06B 12.79M USD | ₹21.34K 258.21 USD | ₹135.90 1.64 USD | ₹148.00 1.79 USD | ₹1.06B 12.79M USD | 20.10 | ₹6.97 0.08 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹48.62 0.59 USD |
+8.07
|
₹1.05B 12.71M USD | ₹15.03K 181.81 USD | ₹45.00 0.54 USD | ₹49.00 0.59 USD | ₹1.05B 12.71M USD | 0 | -₹1.23 -0.01 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹115.75 1.4 USD |
-4.14
|
₹1.05B 12.68M USD | ₹12.94K 156.59 USD | ₹114.80 1.39 USD | ₹125.45 1.52 USD | ₹1.05B 12.68M USD | 21.35 | ₹5.42 0.07 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.71 0.3 USD |
0
|
₹1.04B 12.63M USD | ₹2.12K 25.7 USD | ₹24.52 0.3 USD | ₹25.32 0.31 USD | ₹1.04B 12.63M USD | 11.18 | ₹2.21 0.03 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹177.40 2.15 USD |
+2.28
|
₹1.04B 12.6M USD | ₹302.00 3.65 USD | ₹176.15 2.13 USD | ₹184.00 2.23 USD | ₹1.04B 12.6M USD | 8.68 | ₹20.42 0.25 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹215.00 2.6 USD |
-0.69
|
₹1.04B 12.53M USD | ₹103.00 1.25 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹1.04B 12.53M USD | 0 | -₹101.87 -1.2 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.53 0.19 USD |
+0.65
|
₹999.03M 12.09M USD | ₹3.61K 43.64 USD | ₹15.13 0.18 USD | ₹16.10 0.19 USD | ₹999.03M 12.09M USD | 0 | -₹3.03 -0.03 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹370.00 4.48 USD |
0
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.18 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}