$3.56T
Toplam piyasa değeri
$123.1B
Toplam hacim
BTC 60.85%     ETH 8.97%
Baskınlığı

Ülke: Hindistan Borsa: BSE Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (82)
BSE (82)
Tüm sektörler
Tekstil Üretimi (82)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $32.72 0.4 USD
-1.24
$168.31B 2.04B USD $1.23M 14.89K USD $32.46 0.39 USD $32.96 0.4 USD $168.31B 2.04B USD 44.82 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $30.04 0.36 USD
+0.03
$6.09B 73.64M USD $2.85M 34.45K USD $29.3 0.35 USD $31.6 0.38 USD $6.09B 73.64M USD 22.58 $1.33 0.02 USD
Nandan Denim Limited  NDL.BO $4.1 0.05 USD
+1.23
$5.91B 71.5M USD $405.36K 4.9K USD $4.02 0.05 USD $4.12 0.05 USD $5.91B 71.5M USD 6.21 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.6 0.12 USD
+0.1
$3.34B 40.39M USD $973.82K 11.78K USD $9.55 0.12 USD $9.9 0.12 USD $3.34B 40.39M USD 14.76 $0.65 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.6099 0.0073 USD
-1.61
$480.36M 5.81M USD $500.02K 6.05K USD $0.5899 0.0071 USD $0.63 0.0076 USD $480.36M 5.81M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $489.2 5.92 USD
-1.04
$142.95B 1.73B USD $4.5K 54.49 USD $487.35 5.9 USD $500.95 6.06 USD $142.95B 1.73B USD 15.53 $31.5 0.38 USD
Swan Energy Limited  SWANENERGY.BO $442.2 5.35 USD
+0.36
$138.61B 1.68B USD $102.83K 1.24K USD $434 5.25 USD $449 5.43 USD $138.61B 1.68B USD 14.06 $31.44 0.38 USD
Arvind Limited  ARVIND.BO $362.95 4.39 USD
+2.43
$95.03B 1.15B USD $30.32K 366.87 USD $354.65 4.29 USD $365.15 4.42 USD $95.03B 1.15B USD 26.88 $13.5 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $878.15 10.62 USD
-1.57
$88.56B 1.07B USD $1.99K 24.1 USD $875.05 10.59 USD $898.65 10.87 USD $88.56B 1.07B USD 37.59 $23.36 0.28 USD
Indo Count Industries Limited  ICIL.BO $320.95 3.88 USD
+0.05
$63.57B 769.04M USD $33.49K 405.11 USD $319.3 3.86 USD $326.55 3.95 USD $63.57B 769.04M USD 19.45 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.BO $60.95 0.74 USD
-0.51
$61.42B 743.07M USD $46.17K 558.57 USD $60.51 0.73 USD $63.2 0.76 USD $61.42B 743.07M USD 74.32 $0.82 0.009 USD
Raymond Limited  RAYMOND.BO $634.8 7.68 USD
+0.98
$42.25B 511.12M USD $22.88K 276.81 USD $617.25 7.47 USD $640 7.74 USD $42.25B 511.12M USD 88.53 $7.17 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,577.35 19.08 USD
-4.11
$41.82B 505.9M USD $22.9K 277.08 USD $1,562.5 18.9 USD $1,720 20.81 USD $41.82B 505.9M USD 38.61 $40.85 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $737.85 8.93 USD
-2.15
$34.21B 413.9M USD $4.53K 54.76 USD $734.85 8.89 USD $758.45 9.18 USD $34.21B 413.9M USD 16.97 $43.46 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $151.35 1.83 USD
+0.2
$31.26B 378.18M USD $92.98K 1.12K USD $149.4 1.81 USD $152.6 1.85 USD $31.26B 378.18M USD 6.37 $23.73 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $584.85 7.08 USD
+1.23
$25.41B 307.46M USD $6.68K 80.83 USD $566.15 6.85 USD $589.85 7.14 USD $25.41B 307.46M USD 17.12 $34.16 0.41 USD
Filatex India Limited  FILATEX.BO $50 0.6 USD
+1.01
$22.19B 268.5M USD $91.04K 1.1K USD $49.06 0.59 USD $50.24 0.61 USD $22.19B 268.5M USD 16.61 $3.01 0.04 USD
Nitin Spinners Limited  NITINSPIN.BO $380.2 4.6 USD
-0.2
$21.42B 259.11M USD $1.46K 17.64 USD $375.35 4.54 USD $384.45 4.65 USD $21.42B 259.11M USD 12.18 $31.21 0.38 USD
Sangam (India) Limited  SANGAMIND.BO $409.15 4.95 USD
-1.33
$20.63B 249.56M USD $1.26K 15.18 USD $404.2 4.89 USD $424.75 5.14 USD $20.63B 249.56M USD 54.91 $7.45 0.09 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $159.5 1.93 USD
-1.6
$20.38B 246.6M USD $11.27K 136.35 USD $159.1 1.92 USD $163.25 1.98 USD $20.38B 246.6M USD 22.18 $7.19 0.09 USD
Sportking India Limited  SPORTKING.BO $118.46 1.43 USD
+1.17
$15.05B 182.12M USD $32.13K 388.7 USD $116.91 1.41 USD $120.71 1.46 USD $15.05B 182.12M USD 13.82 $8.57 0.1 USD
Faze Three Limited  FAZE3Q.BO $577.45 6.99 USD
+2.34
$14.03B 169.7M USD $6.05K 73.23 USD $560.1 6.78 USD $592.6 7.17 USD $14.03B 169.7M USD 43.68 $13.22 0.16 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $44 0.53 USD
-4.53
$12.03B 145.6M USD $40.83K 493.95 USD $43.75 0.53 USD $46.31 0.56 USD $12.03B 145.6M USD 880.00 $0.05 0.0006 USD
AYM Syntex Limited  AYMSYNTEX.BO $201.75 2.44 USD
+2.65
$11.82B 142.99M USD $350 4.23 USD $200.5 2.43 USD $205.95 2.49 USD $11.82B 142.99M USD 95.16 $2.12 0.03 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $292.4 3.54 USD
+1.58
$10.55B 127.58M USD $4.86K 58.74 USD $287.9 3.48 USD $294 3.56 USD $10.55B 127.58M USD 0 -$2.57 -0.03 USD
Century Enka Limited  CENTENKA.BO $473.15 5.72 USD
+0.81
$10.34B 125.08M USD $4.54K 54.88 USD $466.05 5.64 USD $478 5.78 USD $10.34B 125.08M USD 15.55 $30.42 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $111.9 1.35 USD
+4.97
$9.34B 113.05M USD $72.26K 874.19 USD $110 1.33 USD $111.9 1.35 USD $9.34B 113.05M USD 15.28 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,516 18.34 USD
-3.11
$8.96B 108.37M USD $2.19K 26.52 USD $1,486.4 17.98 USD $1,598.95 19.34 USD $8.96B 108.37M USD 13.15 $115.22 1.39 USD
RSWM Limited  RSWM.BO $170.7 2.07 USD
+2.55
$8.04B 97.27M USD $4.47K 54.02 USD $166 2.01 USD $174.15 2.11 USD $8.04B 97.27M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $211.15 2.55 USD
-1.72
$7.18B 86.92M USD $1.8K 21.81 USD $208.1 2.52 USD $213.9 2.59 USD $7.18B 86.92M USD 16.63 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $42.2 0.51 USD
+1.98
$6.91B 83.64M USD $2.73K 32.97 USD $42.2 0.51 USD $42.2 0.51 USD $6.91B 83.64M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,096.1 13.26 USD
+0.8
$6.4B 77.47M USD $1.34K 16.25 USD $1,075.05 13.01 USD $1,113 13.47 USD $6.4B 77.47M USD 10.23 $107.09 1.3 USD
Ashima Limited  ASHIMASYN.BO $32.62 0.39 USD
-0.12
$6.26B 75.73M USD $31.66K 383.08 USD $32.1 0.39 USD $33 0.4 USD $6.26B 75.73M USD 6.86 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $13.11 0.16 USD
+4.13
$6.02B 72.78M USD $70.96K 858.47 USD $12.21 0.15 USD $13.21 0.16 USD $6.02B 72.78M USD 1.17 $11.13 0.13 USD
Donear Industries Limited  DONEAR.BO $115.45 1.4 USD
+0.35
$6B 72.63M USD $9.28K 112.21 USD $114.1 1.38 USD $115.65 1.4 USD $6B 72.63M USD 13.01 $8.87 0.11 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $136.8 1.66 USD
+0.16
$5.91B 71.51M USD $3K 36.33 USD $125.3 1.52 USD $141.14 1.71 USD $5.91B 71.51M USD 27.80 $4.92 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $350.65 4.24 USD
-0.62
$5.18B 62.63M USD $2.82K 34.08 USD $344.2 4.16 USD $357.85 4.33 USD $5.18B 62.63M USD 16.42 $21.35 0.26 USD
Orbit Exports Limited  ORBTEXP.BO $170 2.06 USD
-0.47
$4.52B 54.7M USD $397 4.8 USD $168.55 2.04 USD $170.8 2.07 USD $4.52B 54.7M USD 11.56 $14.7 0.18 USD
Race Eco Chain Limited  RACE.BO $261.85 3.17 USD
+0.71
$4.52B 54.67M USD $615 7.44 USD $258.45 3.13 USD $268 3.24 USD $4.52B 54.67M USD 192.53 $1.36 0.02 USD
Pasupati Acrylon Limited  PASUPTAC.BO $45.43 0.55 USD
-0.46
$4.07B 49.22M USD $179 2.17 USD $45.01 0.54 USD $46.25 0.56 USD $4.07B 49.22M USD 11.44 $3.97 0.05 USD
DCM Nouvelle Limited  DCMNVL.BO $181.75 2.2 USD
+1.23
$3.39B 41.07M USD $81 0.98 USD $175 2.12 USD $187.9 2.27 USD $3.39B 41.07M USD 46.24 $3.93 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $135.7 1.64 USD
-1.99
$3.18B 38.51M USD $1.76K 21.33 USD $134.15 1.62 USD $140.9 1.7 USD $3.18B 38.51M USD 18.26 $7.43 0.09 USD
Ginni Filaments Limited  GINNIFILA.BO $36.91 0.45 USD
-0.16
$3.16B 38.25M USD $16.99K 205.49 USD $36.5 0.44 USD $37.35 0.45 USD $3.16B 38.25M USD 75.32 $0.49 0.005 USD
Maral Overseas Limited  MARALOVER.BO $75.34 0.91 USD
+3.21
$3.13B 37.83M USD $2.94K 35.51 USD $74.22 0.9 USD $77.41 0.94 USD $3.13B 37.83M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $171.5 2.07 USD
+0.88
$3.1B 37.45M USD $504 6.1 USD $170.95 2.07 USD $171.5 2.07 USD $3.1B 37.45M USD 16.05 $10.68 0.13 USD
T.T. Limited  TTL.BO $13.64 0.17 USD
+0.22
$3.07B 37.13M USD $13.7K 165.8 USD $13.39 0.16 USD $13.74 0.17 USD $3.07B 37.13M USD 20.35 $0.67 0.008 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $227.1 2.75 USD
+0.46
$2.41B 29.18M USD $1.15K 13.89 USD $224.6 2.72 USD $233.15 2.82 USD $2.41B 29.18M USD 15.03 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $32.68 0.4 USD
+1.78
$2.21B 26.77M USD $10.65K 128.85 USD $31.71 0.38 USD $33.24 0.4 USD $2.21B 26.77M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $349.7 4.23 USD
-0.6
$2.09B 25.29M USD $544 6.58 USD $349.7 4.23 USD $363 4.39 USD $2.09B 25.29M USD 2.73 $127.68 1.54 USD
Weizmann Limited  WEIZMANIND.BO $123.8 1.5 USD
-1.75
$1.95B 23.62M USD $1.04K 12.61 USD $123.7 1.5 USD $128 1.55 USD $1.95B 23.62M USD 28.32 $4.37 0.05 USD
BSL Limited  BSL.BO $158.5 1.92 USD
-1.98
$1.66B 20.13M USD $223 2.7 USD $158.5 1.92 USD $158.5 1.92 USD $1.66B 20.13M USD 15.69 $10.1 0.12 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Soma Textiles & Industries Limited  SOMATEX.BO $46.35 0.56 USD
+6.04
$1.53B 18.52M USD $32.57K 394.02 USD $44.08 0.53 USD $48.88 0.59 USD $1.53B 18.52M USD 1.73 $26.75 0.32 USD
Zenith Exports Limited  ZENITHEXPO.BO $282.8 3.42 USD
0
$1.53B 18.46M USD $1 0.01 USD $282.8 3.42 USD $282.8 3.42 USD $1.53B 18.46M USD 0 -$3.14 -0.03 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $140.85 1.7 USD
-0.81
$1.47B 17.83M USD $155 1.88 USD $140.15 1.7 USD $141.8 1.72 USD $1.47B 17.83M USD 18.17 $7.75 0.09 USD
Loyal Textile Mills Limited  LOYALTEX.BO $295 3.57 USD
-1.3
$1.44B 17.42M USD $615 7.44 USD $295 3.57 USD $295 3.57 USD $1.44B 17.42M USD 0 -$215.8 -2.6 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $187.8 2.27 USD
+0.78
$1.42B 17.14M USD $365 4.42 USD $184.8 2.24 USD $188 2.27 USD $1.42B 17.14M USD 53.20 $3.53 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.91 0.53 USD
-0.32
$1.36B 16.42M USD $40.73K 492.73 USD $43 0.52 USD $46.75 0.57 USD $1.36B 16.42M USD 21.95 $2 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $71.16 0.86 USD
+0.47
$1.34B 16.19M USD $535 6.47 USD $70.4 0.85 USD $71.4 0.86 USD $1.34B 16.19M USD 77.34 $0.92 0.01 USD
Fiberweb (India) Limited  FIBERWEB.BO $43.72 0.53 USD
0
$1.26B 15.23M USD $3.34K 40.37 USD $43.24 0.52 USD $44.11 0.53 USD $1.26B 15.23M USD 9.32 $4.69 0.06 USD
Standard Industries Limited  SIL.BO $19.04 0.23 USD
-1.04
$1.22B 14.82M USD $15.09K 182.53 USD $18.91 0.23 USD $19.48 0.24 USD $1.22B 14.82M USD 136.00 $0.14 0.001 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $32.64 0.39 USD
+2
$1.02B 12.39M USD $1K 12.1 USD $32.64 0.39 USD $32.64 0.39 USD $1.02B 12.39M USD 0.29 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $30.6 0.37 USD
+0.99
$956.23M 11.57M USD $2.53K 30.63 USD $29.62 0.36 USD $31.4 0.38 USD $956.23M 11.57M USD 28.86 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $76.4 0.92 USD
-1
$666.89M 8.07M USD $2.13K 25.79 USD $76.4 0.92 USD $78.48 0.95 USD $666.89M 8.07M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $9.9 0.12 USD
-0.5
$547.25M 6.62M USD $5.97K 72.24 USD $9.05 0.11 USD $10.05 0.12 USD $547.25M 6.62M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $33.79 0.41 USD
+2.58
$478.39M 5.79M USD $1.93K 23.34 USD $32.2 0.39 USD $34.05 0.41 USD $478.39M 5.79M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.56 0.04 USD
-1.66
$457.93M 5.54M USD $2.87K 34.77 USD $3.55 0.04 USD $3.62 0.04 USD $457.93M 5.54M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.BO $15.19 0.18 USD
+1.61
$417.32M 5.05M USD $4.05K 49.03 USD $14.81 0.18 USD $15.27 0.18 USD $417.32M 5.05M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.88 0.01 USD
0
$257.58M 3.12M USD $62.76K 759.3 USD $0.8699 0.01 USD $0.88 0.01 USD $257.58M 3.12M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.74 0.07 USD
-1.88
$199.87M 2.42M USD $18.87K 228.3 USD $5.65 0.07 USD $6.2 0.08 USD $199.87M 2.42M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.64 0.13 USD
-0.37
$152.13M 1.84M USD $36.81K 445.29 USD $10.5 0.13 USD $10.89 0.13 USD $152.13M 1.84M USD 28.75 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.27 0.16 USD
-3.98
$120.92M 1.46M USD $1.36K 16.41 USD $12.8 0.15 USD $13.82 0.17 USD $120.92M 1.46M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.36 0.03 USD
-1.26
$93.48M 1.13M USD $1.98K 23.89 USD $2.3 0.03 USD $2.39 0.03 USD $93.48M 1.13M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.24 0.15 USD
0
$48.9M 591.57K USD $5 0.06 USD $12.24 0.15 USD $12.24 0.15 USD $48.9M 591.57K USD 0 -$154.5 -1.8 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.76 0.0091 USD
0
$24.79M 299.88K USD $5.48K 66.27 USD $0.76 0.0091 USD $0.76 0.0091 USD $24.79M 299.88K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin