Sonuç Sayfası 5 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syngene International Limited SYNGENE.BO | $639.8 7.74 USD |
-0.59
|
$259.43B 3.14B USD | $1.75K 21.2 USD | $639.8 7.74 USD | $653 7.9 USD | $259.43B 3.14B USD | 51.76 | $12.36 0.15 USD | |
| Angel One Limited ANGELONE.BO | $2,847 34.44 USD |
-0.69
|
$258.15B 3.12B USD | $12.8K 154.86 USD | $2,847 34.44 USD | $2,909 35.19 USD | $258.15B 3.12B USD | 22.46 | $126.71 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,725 69.26 USD |
+1.15
|
$257.29B 3.11B USD | $1.1K 13.3 USD | $5,659.1 68.47 USD | $5,743.35 69.48 USD | $257.29B 3.11B USD | 45.36 | $126.21 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $431.35 5.22 USD |
-0.53
|
$256.32B 3.1B USD | $2.18K 26.4 USD | $430.15 5.2 USD | $436 5.27 USD | $256.32B 3.1B USD | 39.79 | $10.84 0.13 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $416.04 5.03 USD |
+0.32
|
$253.44B 3.07B USD | $326 3.94 USD | $415 5.02 USD | $419 5.07 USD | $253.44B 3.07B USD | 52.00 | $8 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,030.5 12.47 USD |
-0.15
|
$252.29B 3.05B USD | $2.12K 25.59 USD | $1,014.05 12.27 USD | $1,040.55 12.59 USD | $252.29B 3.05B USD | 89.14 | $11.56 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $502.95 6.08 USD |
+0.95
|
$251.05B 3.04B USD | $3.89K 47.01 USD | $494.4 5.98 USD | $505.55 6.12 USD | $251.05B 3.04B USD | 49.74 | $10.11 0.12 USD | |
| Piramal Enterprises Limited PEL.BO | $1,115.55 13.5 USD |
-1.06
|
$250.52B 3.03B USD | $986 11.93 USD | $1,115.55 13.5 USD | $1,133.1 13.71 USD | $250.52B 3.03B USD | 52.34 | $21.31 0.26 USD | |
| Emami Limited EMAMILTD.BO | $566.55 6.85 USD |
-0.81
|
$247.3B 2.99B USD | $3.51K 42.49 USD | $565.8 6.85 USD | $572.35 6.92 USD | $247.3B 2.99B USD | 30.60 | $18.51 0.22 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,532.7 115.33 USD |
-2.07
|
$246.81B 2.99B USD | $2.06K 24.86 USD | $9,507.65 115.03 USD | $9,723.15 117.63 USD | $246.81B 2.99B USD | 203.99 | $46.73 0.57 USD | |
| Sun TV Network Limited SUNTV.BO | $614.45 7.43 USD |
-0.58
|
$245.34B 2.97B USD | $1.92K 23.25 USD | $613.1 7.42 USD | $618.6 7.48 USD | $245.34B 2.97B USD | 14.22 | $43.2 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,896.1 35.04 USD |
-0.42
|
$243.62B 2.95B USD | $453 5.48 USD | $2,887.95 34.94 USD | $2,915 35.27 USD | $243.62B 2.95B USD | 49.53 | $58.46 0.71 USD | |
| Timken India Limited TIMKEN.BO | $3,213.6 38.88 USD |
-0.73
|
$241.72B 2.92B USD | $350 4.23 USD | $3,202.05 38.74 USD | $3,237.65 39.17 USD | $241.72B 2.92B USD | 53.95 | $59.56 0.72 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.05 1.63 USD |
-0.37
|
$240.27B 2.91B USD | $20.59K 249.08 USD | $134.5 1.63 USD | $137.3 1.66 USD | $240.27B 2.91B USD | 28.73 | $4.7 0.06 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,747.7 21.14 USD |
-1.73
|
$239.04B 2.89B USD | $3.05K 36.91 USD | $1,744.6 21.11 USD | $1,789.15 21.65 USD | $239.04B 2.89B USD | 67.76 | $25.79 0.31 USD | |
| JSW Holdings Limited JSWHL.BO | $21,200 256.48 USD |
-1.76
|
$238.29B 2.88B USD | $9 0.11 USD | $21,200 256.48 USD | $21,578 261.06 USD | $238.29B 2.88B USD | 119.80 | $176.95 2.14 USD | |
| Welspun Corp Limited WELCORP.BO | $902.95 10.92 USD |
-1.14
|
$237.6B 2.87B USD | $6.23K 75.41 USD | $899.55 10.88 USD | $920 11.13 USD | $237.6B 2.87B USD | 12.46 | $72.43 0.88 USD | |
| KEC International Limited KEC.BO | $891.3 10.78 USD |
-0.33
|
$237.26B 2.87B USD | $6.46K 78.13 USD | $887.3 10.73 USD | $901 10.9 USD | $237.26B 2.87B USD | 40.84 | $21.82 0.26 USD | |
| Tata Chemicals Limited TATACHEM.BO | $921.35 11.15 USD |
-0.65
|
$236.53B 2.86B USD | $6.24K 75.43 USD | $917.65 11.1 USD | $928.85 11.24 USD | $236.53B 2.86B USD | 115.45 | $7.98 0.1 USD | |
| Redington Limited REDINGTON.BO | $300.75 3.64 USD |
+1.4
|
$235.12B 2.84B USD | $131.95K 1.6K USD | $294.15 3.56 USD | $303 3.67 USD | $235.12B 2.84B USD | 14.65 | $20.52 0.25 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,736 57.3 USD |
-0.06
|
$234.82B 2.84B USD | $1.04K 12.55 USD | $4,683.3 56.66 USD | $4,756.9 57.55 USD | $234.82B 2.84B USD | 81.24 | $58.29 0.71 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $826.4 10 USD |
-0.17
|
$231.81B 2.8B USD | $5.3K 64.06 USD | $817.85 9.89 USD | $830.65 10.05 USD | $231.81B 2.8B USD | 25.40 | $32.53 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $456.4 5.52 USD |
+1.31
|
$229.27B 2.77B USD | $22.6K 273.43 USD | $448.7 5.43 USD | $460 5.57 USD | $229.27B 2.77B USD | 40.85 | $11.17 0.14 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $265.25 3.21 USD |
+0.23
|
$229.01B 2.77B USD | $85.8K 1.04K USD | $264.5 3.2 USD | $267.8 3.24 USD | $229.01B 2.77B USD | 18.66 | $14.21 0.17 USD | |
| SKF India Limited SKFINDIA.BO | $4,625 55.95 USD |
-0.08
|
$228.65B 2.77B USD | $211 2.55 USD | $4,552.05 55.07 USD | $4,634.65 56.07 USD | $228.65B 2.77B USD | 40.45 | $114.32 1.38 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $345.4 4.18 USD |
-0.33
|
$224.31B 2.71B USD | $9.41K 113.86 USD | $343.8 4.16 USD | $348.25 4.21 USD | $224.31B 2.71B USD | 40.02 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,594.95 79.79 USD |
-1.5
|
$223.46B 2.7B USD | $11.18K 135.3 USD | $6,588.5 79.71 USD | $6,820 82.51 USD | $223.46B 2.7B USD | 92.05 | $71.64 0.87 USD | |
| PTC Industries Limited PTCIL.BO | $14,780 178.81 USD |
+0.38
|
$223.41B 2.7B USD | $207 2.5 USD | $14,655.1 177.3 USD | $14,960.2 180.99 USD | $223.41B 2.7B USD | 358.47 | $41.23 0.5 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $551 6.67 USD |
+0.05
|
$222.5B 2.69B USD | $6.72K 81.28 USD | $549.35 6.65 USD | $556.7 6.74 USD | $222.5B 2.69B USD | 13.37 | $41.19 0.5 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $751.1 9.09 USD |
+0.21
|
$222.12B 2.69B USD | $2.23K 27.02 USD | $747.3 9.04 USD | $757.7 9.17 USD | $222.12B 2.69B USD | 23.35 | $32.16 0.39 USD | |
| EIH Limited EIHOTEL.BO | $350.15 4.24 USD |
-1.14
|
$219.06B 2.65B USD | $3.34K 40.4 USD | $350.15 4.24 USD | $358 4.33 USD | $219.06B 2.65B USD | 29.59 | $11.83 0.14 USD | |
| BASF India Limited BASF.BO | $4,967 60.09 USD |
-1.06
|
$217.85B 2.64B USD | $146 1.77 USD | $4,967 60.09 USD | $5,048.15 61.07 USD | $217.85B 2.64B USD | 44.76 | $110.95 1.34 USD | |
| CESC Limited CESC.BO | $163.4 1.98 USD |
-0.18
|
$216.6B 2.62B USD | $447.82K 5.42K USD | $162.15 1.96 USD | $164.85 1.99 USD | $216.6B 2.62B USD | 15.84 | $10.31 0.12 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $957 11.58 USD |
+0.35
|
$215.15B 2.6B USD | $201 2.43 USD | $953.7 11.54 USD | $962.45 11.64 USD | $215.15B 2.6B USD | 76.62 | $12.49 0.15 USD | |
| Poly Medicure Limited POLYMED.BO | $2,081.7 25.19 USD |
-2.56
|
$212.89B 2.58B USD | $5.25K 63.5 USD | $2,072.45 25.07 USD | $2,137.6 25.86 USD | $212.89B 2.58B USD | 60.90 | $34.18 0.41 USD | |
| Atul Ltd ATUL.BO | $7,033.9 85.1 USD |
+0.21
|
$211.98B 2.56B USD | $285 3.45 USD | $7,017.75 84.9 USD | $7,104.5 85.95 USD | $211.98B 2.56B USD | 42.82 | $164.25 1.99 USD | |
| Devyani International Limited DEVYANI.BO | $171.35 2.07 USD |
+0.68
|
$211.09B 2.55B USD | $28.9K 349.69 USD | $167.2 2.02 USD | $175.15 2.12 USD | $211.09B 2.55B USD | 1903.88 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $989.5 11.97 USD |
-0.39
|
$207.92B 2.52B USD | $261 3.16 USD | $983.85 11.9 USD | $990.55 11.98 USD | $207.92B 2.52B USD | 38.60 | $25.63 0.31 USD | |
| Castrol India Limited CASTROLIND.BO | $206.9 2.5 USD |
-0.55
|
$207.26B 2.51B USD | $49.42K 597.91 USD | $206.55 2.5 USD | $209.5 2.53 USD | $207.26B 2.51B USD | 21.66 | $9.55 0.12 USD | |
| IIFL Finance Limited IIFL.BO | $479.4 5.8 USD |
-1.23
|
$204.55B 2.47B USD | $20.58K 248.98 USD | $479.4 5.8 USD | $488.2 5.91 USD | $204.55B 2.47B USD | 54.85 | $8.74 0.11 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,090 49.48 USD |
-1.26
|
$203.77B 2.47B USD | $4.3K 52 USD | $4,072.15 49.27 USD | $4,146 50.16 USD | $203.77B 2.47B USD | 43.12 | $94.85 1.15 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,926.45 23.31 USD |
+0.25
|
$199.71B 2.42B USD | $1.04K 12.58 USD | $1,910.45 23.11 USD | $1,950 23.59 USD | $199.71B 2.42B USD | 49.38 | $39.01 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,834.9 34.3 USD |
-0.59
|
$198.91B 2.41B USD | $213 2.58 USD | $2,832.4 34.27 USD | $2,852.4 34.51 USD | $198.91B 2.41B USD | 36.68 | $77.28 0.93 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $245.1 2.97 USD |
-0.99
|
$197.3B 2.39B USD | $27.52K 332.89 USD | $243.8 2.95 USD | $249.15 3.01 USD | $197.3B 2.39B USD | 10.16 | $24.11 0.29 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,535 18.57 USD |
-0.26
|
$196.61B 2.38B USD | $4.63K 55.95 USD | $1,526.3 18.47 USD | $1,557.15 18.84 USD | $196.61B 2.38B USD | 20.77 | $73.87 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $241.75 2.92 USD |
-0.72
|
$195.45B 2.36B USD | $1.1K 13.36 USD | $241.5 2.92 USD | $244 2.95 USD | $195.45B 2.36B USD | 17.12 | $14.12 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | $892.05 10.79 USD |
-1.07
|
$194.9B 2.36B USD | $322 3.9 USD | $892.05 10.79 USD | $908 10.99 USD | $194.9B 2.36B USD | 137.44 | $6.49 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $847.4 10.25 USD |
-2.26
|
$194.45B 2.35B USD | $5.32K 64.38 USD | $844 10.21 USD | $883.35 10.69 USD | $194.45B 2.35B USD | 29.79 | $28.44 0.34 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $610.75 7.39 USD |
-0.58
|
$194.14B 2.35B USD | $7.18K 86.84 USD | $607.25 7.35 USD | $617.8 7.47 USD | $194.14B 2.35B USD | 54.04 | $11.3 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,690.3 20.45 USD |
-0.72
|
$191.19B 2.31B USD | $477 5.77 USD | $1,678.7 20.31 USD | $1,702.6 20.6 USD | $191.19B 2.31B USD | 50.65 | $33.37 0.4 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $784.15 9.49 USD |
+1.64
|
$190.62B 2.31B USD | $256.65K 3.1K USD | $774.95 9.38 USD | $819.95 9.92 USD | $190.62B 2.31B USD | 51.31 | $15.28 0.18 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $947.55 11.46 USD |
-1.18
|
$188.46B 2.28B USD | $3K 36.34 USD | $947.55 11.46 USD | $973.95 11.78 USD | $188.46B 2.28B USD | 31.87 | $29.73 0.36 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307 3.71 USD |
-0.28
|
$186.58B 2.26B USD | $1.32K 15.92 USD | $307 3.71 USD | $310.8 3.76 USD | $186.58B 2.26B USD | 84.57 | $3.63 0.04 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Gujarat State Petronet Limited GSPL.BO | $323.2 3.91 USD |
-0.83
|
$184.17B 2.23B USD | $2.55K 30.8 USD | $323 3.91 USD | $326.9 3.95 USD | $184.17B 2.23B USD | 16.42 | $19.68 0.24 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $770 9.32 USD |
-1.78
|
$184.11B 2.23B USD | $5.16K 62.44 USD | $756.25 9.15 USD | $796 9.63 USD | $184.11B 2.23B USD | 68.68 | $11.21 0.14 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,409.95 53.35 USD |
-1.26
|
$183.65B 2.22B USD | $37.56K 454.35 USD | $4,401.9 53.26 USD | $4,564.4 55.22 USD | $183.65B 2.22B USD | 62.89 | $70.12 0.85 USD | |
| Anant Raj Limited ANANTRAJ.BO | $524.6 6.35 USD |
-0.5
|
$182.43B 2.21B USD | $74.77K 904.53 USD | $521.9 6.31 USD | $535 6.47 USD | $182.43B 2.21B USD | 42.17 | $12.44 0.15 USD | |
| Force Motors Limited FORCEMOT.BO | $13,753.45 166.39 USD |
-1.35
|
$182.11B 2.2B USD | $4.97K 60.08 USD | $13,651 165.15 USD | $14,075 170.28 USD | $182.11B 2.2B USD | 22.62 | $607.84 7.35 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,124 13.6 USD |
-1.33
|
$181.75B 2.2B USD | $1.76K 21.34 USD | $1,123.3 13.59 USD | $1,142 13.82 USD | $181.75B 2.2B USD | 33.79 | $33.26 0.4 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,167 14.12 USD |
<0.01
|
$180.55B 2.18B USD | $4.67K 56.52 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.55B 2.18B USD | 30.12 | $38.74 0.47 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,131.65 13.69 USD |
+0.77
|
$179.25B 2.17B USD | $5.67K 68.65 USD | $1,113.05 13.47 USD | $1,144.75 13.85 USD | $179.25B 2.17B USD | 21.39 | $52.89 0.64 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $930.3 11.26 USD |
-0.52
|
$177.44B 2.15B USD | $726 8.78 USD | $927.9 11.23 USD | $936.75 11.33 USD | $177.44B 2.15B USD | 59.94 | $15.52 0.19 USD | |
| KIOCL Limited KIOCL.BO | $286.7 3.47 USD |
-1.26
|
$176.07B 2.13B USD | $1.66K 20.12 USD | $285.65 3.46 USD | $292.2 3.54 USD | $176.07B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,489.65 18.02 USD |
-0.89
|
$173.8B 2.1B USD | $8.55K 103.45 USD | $1,482.1 17.93 USD | $1,535.5 18.58 USD | $173.8B 2.1B USD | 44.84 | $33.22 0.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,082.7 25.2 USD |
+0.04
|
$173.1B 2.09B USD | $3.2K 38.75 USD | $2,067.6 25.01 USD | $2,128.3 25.75 USD | $173.1B 2.09B USD | 57.50 | $36.22 0.44 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,916.2 23.18 USD |
-1.2
|
$173.07B 2.09B USD | $32.54K 393.62 USD | $1,906.65 23.07 USD | $1,951 23.6 USD | $173.07B 2.09B USD | 59.88 | $32 0.39 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Sobha Limited SOBHA.BO | $1,563.1 18.91 USD |
+0.48
|
$172.04B 2.08B USD | $3.81K 46.03 USD | $1,554.45 18.81 USD | $1,582.6 19.15 USD | $172.04B 2.08B USD | 167.53 | $9.33 0.11 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,350.8 16.34 USD |
-1.14
|
$171.38B 2.07B USD | $8.37K 101.24 USD | $1,330.95 16.1 USD | $1,363.35 16.49 USD | $171.38B 2.07B USD | 47.76 | $28.28 0.34 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $961.85 11.64 USD |
+0.04
|
$171B 2.07B USD | $2.34K 28.3 USD | $955.25 11.56 USD | $978.4 11.84 USD | $171B 2.07B USD | 19.50 | $49.32 0.6 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,014.95 36.48 USD |
+0.33
|
$168.79B 2.04B USD | $85.52K 1.03K USD | $3,005 36.36 USD | $3,115.4 37.69 USD | $168.79B 2.04B USD | 76.00 | $39.67 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $525.55 6.36 USD |
+1.06
|
$167.46B 2.03B USD | $19.06K 230.56 USD | $520.35 6.3 USD | $530 6.41 USD | $167.46B 2.03B USD | 47.43 | $11.08 0.13 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,179.4 14.27 USD |
-2.4
|
$167.41B 2.03B USD | $10.74K 129.94 USD | $1,179.4 14.27 USD | $1,207.55 14.61 USD | $167.41B 2.03B USD | 53.92 | $21.87 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,549 42.94 USD |
-1.88
|
$167.12B 2.02B USD | $259 3.13 USD | $3,540.35 42.83 USD | $3,617.7 43.77 USD | $167.12B 2.02B USD | 31.65 | $112.12 1.36 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $747.4 9.04 USD |
-0.13
|
$167.06B 2.02B USD | $498 6.02 USD | $740 8.95 USD | $753.1 9.11 USD | $167.06B 2.02B USD | 89.93 | $8.31 0.1 USD | |
| JBM Auto Limited JBMA.BO | $691.55 8.37 USD |
-0.14
|
$165.9B 2.01B USD | $14.38K 173.96 USD | $687 8.31 USD | $710 8.59 USD | $165.9B 2.01B USD | 81.16 | $8.52 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,113.45 170.75 USD |
-0.56
|
$165.22B 2B USD | $70 0.85 USD | $14,113.45 170.75 USD | $14,455.65 174.89 USD | $165.22B 2B USD | 75.33 | $187.35 2.27 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,255.15 15.19 USD |
+0.1
|
$164.85B 1.99B USD | $2.08K 25.2 USD | $1,248.2 15.1 USD | $1,267.9 15.34 USD | $164.85B 1.99B USD | 22.00 | $57.05 0.69 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,163.7 14.08 USD |
-3.07
|
$164.32B 1.99B USD | $9.21K 111.38 USD | $1,160.15 14.04 USD | $1,202.05 14.54 USD | $164.32B 1.99B USD | 61.34 | $18.97 0.23 USD | |
| Aarti Industries Limited AARTIIND.BO | $446.5 5.4 USD |
-0.82
|
$163.72B 1.98B USD | $51.58K 624.03 USD | $445 5.38 USD | $454.05 5.49 USD | $163.72B 1.98B USD | 48.85 | $9.14 0.11 USD | |
| V-Guard Industries Limited VGUARD.BO | $375.65 4.54 USD |
-0.09
|
$163.7B 1.98B USD | $1.3K 15.73 USD | $375.1 4.54 USD | $378.7 4.58 USD | $163.7B 1.98B USD | 52.61 | $7.14 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,020.75 12.35 USD |
-0.43
|
$162.58B 1.97B USD | $2.18K 26.35 USD | $1,011.95 12.24 USD | $1,029.85 12.46 USD | $162.58B 1.97B USD | 47.41 | $21.53 0.26 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $453.55 5.49 USD |
+0.83
|
$159.82B 1.93B USD | $5.92K 71.66 USD | $448.5 5.43 USD | $455.75 5.51 USD | $159.82B 1.93B USD | 22.81 | $19.88 0.24 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,132.85 146.79 USD |
-1.04
|
$159.21B 1.93B USD | $729 8.82 USD | $12,100 146.39 USD | $12,421.55 150.28 USD | $159.21B 1.93B USD | 59.97 | $202.29 2.45 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $313.95 3.8 USD |
-1.04
|
$157.24B 1.9B USD | $18.08K 218.76 USD | $313.35 3.79 USD | $319.15 3.86 USD | $157.24B 1.9B USD | 20.91 | $15.01 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.9 10.62 USD |
+0.03
|
$157.24B 1.9B USD | $6.73K 81.42 USD | $874 10.57 USD | $884.1 10.7 USD | $157.24B 1.9B USD | 8.34 | $105.22 1.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,209.75 14.64 USD |
-0.13
|
$156.28B 1.89B USD | $1.2K 14.57 USD | $1,205.6 14.59 USD | $1,219.5 14.75 USD | $156.28B 1.89B USD | 47.10 | $25.68 0.31 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,444.95 17.48 USD |
-0.14
|
$153.55B 1.86B USD | $2.97K 35.9 USD | $1,437.4 17.39 USD | $1,455.05 17.6 USD | $153.55B 1.86B USD | 58.05 | $24.89 0.3 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Jindal Saw Limited JINDALSAW.BO | $235.45 2.85 USD |
-0.3
|
$150B 1.81B USD | $47.22K 571.23 USD | $232.8 2.82 USD | $237.8 2.88 USD | $150B 1.81B USD | 8.64 | $27.23 0.33 USD | |
| BLS International Services Limited BLS.BO | $358.65 4.34 USD |
-1.06
|
$148.12B 1.79B USD | $23.63K 285.82 USD | $358.05 4.33 USD | $364.95 4.42 USD | $148.12B 1.79B USD | 29.08 | $12.33 0.15 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,452.5 29.67 USD |
-0.67
|
$147.78B 1.79B USD | $1.3K 15.74 USD | $2,442.1 29.55 USD | $2,469.85 29.88 USD | $147.78B 1.79B USD | 26.77 | $91.6 1.11 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $760 9.19 USD |
-0.37
|
$147.76B 1.79B USD | $2.18K 26.36 USD | $757.6 9.17 USD | $768.45 9.3 USD | $147.76B 1.79B USD | 34.00 | $22.35 0.27 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,150 74.4 USD |
-1.34
|
$147.48B 1.78B USD | $179 2.17 USD | $6,150 74.4 USD | $6,275 75.92 USD | $147.48B 1.78B USD | 57.69 | $106.6 1.29 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,851.8 22.4 USD |
+1.5
|
$146.58B 1.77B USD | $8.66K 104.76 USD | $1,825.05 22.08 USD | $1,867.8 22.6 USD | $146.58B 1.77B USD | 25.76 | $71.88 0.87 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,213 38.87 USD |
-0.57
|
$146.32B 1.77B USD | $63 0.76 USD | $3,212.55 38.87 USD | $3,225.15 39.02 USD | $146.32B 1.77B USD | 34.05 | $94.35 1.14 USD | |
| Elecon Engineering Company Limited ELECON.BO | $639.35 7.74 USD |
+0.09
|
$146.05B 1.77B USD | $7.01K 84.83 USD | $630 7.62 USD | $646.25 7.82 USD | $146.05B 1.77B USD | 34.50 | $18.53 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||