Sonuç Sayfası 13 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexa Tradex Limited HEXATRADEX.BO | $149.75 1.81 USD |
-0.17
|
$8.27B 100.09M USD | $256 3.1 USD | $149 1.8 USD | $153.45 1.86 USD | $8.27B 100.09M USD | 9.38 | $15.95 0.19 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $489.9 5.93 USD |
+6.92
|
$8.21B 99.33M USD | $725 8.77 USD | $467.7 5.66 USD | $492 5.95 USD | $8.21B 99.33M USD | 0 | -$12.32 -0.1 USD | |
| OnMobile Global Limited ONMOBILE.BO | $76.4 0.92 USD |
+3.26
|
$8.12B 98.27M USD | $4.44K 53.74 USD | $75.23 0.91 USD | $76.81 0.93 USD | $8.12B 98.27M USD | 57.87 | $1.32 0.02 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $64 0.77 USD |
-3.03
|
$8.12B 98.23M USD | $318 3.85 USD | $63.65 0.77 USD | $65.5 0.79 USD | $8.12B 98.23M USD | 150.94 | $0.42 0.005 USD | |
| Marsons Limited MARSONS.BO | $64.94 0.79 USD |
+4.02
|
$8.12B 98.21M USD | $9.3K 112.51 USD | $64.94 0.79 USD | $64.94 0.79 USD | $8.12B 98.21M USD | 0 | -$0.18 -0.002 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $316.75 3.83 USD |
-3.4
|
$8.03B 97.15M USD | $8.58K 103.85 USD | $312.15 3.78 USD | $323.15 3.91 USD | $8.03B 97.15M USD | 30.72 | $10.31 0.12 USD | |
| Ravindra Energy Limited RELTD.BO | $66.99 0.81 USD |
+4.57
|
$8.01B 96.96M USD | $50.3K 608.58 USD | $66 0.8 USD | $68.13 0.82 USD | $8.01B 96.96M USD | 60.67 | $1.1 0.01 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $149 1.8 USD |
-0.53
|
$8.01B 96.9M USD | $42.8K 517.76 USD | $145.55 1.76 USD | $152.45 1.84 USD | $8.01B 96.9M USD | 344.90 | $0.43 0.005 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $429.95 5.2 USD |
-1.82
|
$7.95B 96.21M USD | $3.66K 44.29 USD | $426.1 5.16 USD | $451.8 5.47 USD | $7.95B 96.21M USD | 63.50 | $6.77 0.08 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,319 15.96 USD |
+3.43
|
$7.94B 96.02M USD | $40 0.48 USD | $1,303.9 15.78 USD | $1,319 15.96 USD | $7.94B 96.02M USD | 11.63 | $113.32 1.37 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $525.35 6.36 USD |
-0.8
|
$7.93B 95.9M USD | $652 7.89 USD | $516.1 6.24 USD | $527.05 6.38 USD | $7.93B 95.9M USD | 24.24 | $21.67 0.26 USD | |
| Asian Granito India Limited ASIANTILES.BO | $62.35 0.75 USD |
+3.16
|
$7.9B 95.61M USD | $10.85K 131.21 USD | $61.06 0.74 USD | $62.6 0.76 USD | $7.9B 95.61M USD | 0 | -$4.48 -0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $142.4 1.72 USD |
+1.06
|
$7.87B 95.26M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.87B 95.26M USD | 19.45 | $7.32 0.09 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $585 7.08 USD |
+0.91
|
$7.87B 95.18M USD | $598 7.23 USD | $580 7.02 USD | $599.95 7.26 USD | $7.87B 95.18M USD | 16.42 | $35.62 0.43 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $94.15 1.14 USD |
+4.04
|
$7.86B 95.11M USD | $46.04K 557.02 USD | $92.65 1.12 USD | $94.61 1.14 USD | $7.86B 95.11M USD | 36.35 | $2.59 0.03 USD | |
| Goa Carbon Limited GOACARBON.BO | $858.05 10.38 USD |
-0.13
|
$7.85B 95M USD | $552 6.68 USD | $851.6 10.3 USD | $862.9 10.44 USD | $7.85B 95M USD | 9.64 | $88.99 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.74 1.05 USD |
-0.26
|
$7.8B 94.42M USD | $2.38K 28.76 USD | $86.26 1.04 USD | $87.49 1.06 USD | $7.8B 94.42M USD | 15.91 | $5.45 0.07 USD | |
| Career Point Limited CAREERP.BO | $428.95 5.19 USD |
+0.34
|
$7.8B 94.41M USD | $2.52K 30.51 USD | $418.1 5.06 USD | $429.95 5.2 USD | $7.8B 94.41M USD | 29.50 | $14.54 0.18 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $858.55 10.39 USD |
+1.27
|
$7.79B 94.31M USD | $1.22K 14.8 USD | $845 10.22 USD | $877 10.61 USD | $7.79B 94.31M USD | 67.71 | $12.68 0.15 USD | |
| Maan Aluminium Limited MAANALU.BO | $144 1.74 USD |
+1.02
|
$7.79B 94.22M USD | $2.34K 28.25 USD | $142 1.72 USD | $145.45 1.76 USD | $7.79B 94.22M USD | 19.51 | $7.38 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149 1.8 USD |
+1.46
|
$7.78B 94.17M USD | $605 7.32 USD | $145.5 1.76 USD | $149 1.8 USD | $7.78B 94.17M USD | 27.74 | $5.37 0.06 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $135.75 1.64 USD |
+0.04
|
$7.76B 93.85M USD | $21 0.25 USD | $135.75 1.64 USD | $136.9 1.66 USD | $7.76B 93.85M USD | 0 | -$58.32 -0.7 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $290.3 3.51 USD |
+4.33
|
$7.7B 93.18M USD | $2.45K 29.69 USD | $282 3.41 USD | $291.65 3.53 USD | $7.7B 93.18M USD | 2.25 | $128.95 1.56 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $104.75 1.27 USD |
+1.16
|
$7.7B 93.17M USD | $827 10.01 USD | $101.7 1.23 USD | $104.85 1.27 USD | $7.7B 93.17M USD | 77.59 | $1.35 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $34.24 0.41 USD |
-0.09
|
$7.68B 92.9M USD | $17.48K 211.52 USD | $33.03 0.4 USD | $34.85 0.42 USD | $7.68B 92.9M USD | 95.11 | $0.36 0.004 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $90 1.09 USD |
+0.41
|
$7.65B 92.52M USD | $32.93K 398.41 USD | $89.5 1.08 USD | $92.1 1.11 USD | $7.65B 92.52M USD | 0 | -$0.26 -0.003 USD | |
| PVP Ventures Limited PVP.BO | $29.2 0.35 USD |
+1.85
|
$7.6B 91.99M USD | $20.46K 247.51 USD | $28.9 0.35 USD | $30.54 0.37 USD | $7.6B 91.99M USD | 0 | -$6.77 -0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $113.5 1.37 USD |
+1.61
|
$7.57B 91.63M USD | $5K 60.53 USD | $110.3 1.33 USD | $114.65 1.39 USD | $7.57B 91.63M USD | 14.15 | $8.02 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $63.36 0.77 USD |
+2.39
|
$7.48B 90.45M USD | $8.54K 103.36 USD | $60.91 0.74 USD | $63.59 0.77 USD | $7.48B 90.45M USD | 17.17 | $3.69 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $230.8 2.79 USD |
+5.99
|
$7.45B 90.09M USD | $581 7.03 USD | $224.35 2.71 USD | $230.8 2.79 USD | $7.45B 90.09M USD | 40.20 | $5.74 0.07 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $131.65 1.59 USD |
+0.23
|
$7.44B 90M USD | $10.24K 123.89 USD | $130.55 1.58 USD | $134.95 1.63 USD | $7.44B 90M USD | 21.90 | $6.01 0.07 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,219.6 14.76 USD |
+3.99
|
$7.44B 89.96M USD | $113 1.37 USD | $1,185.9 14.35 USD | $1,239.75 15 USD | $7.44B 89.96M USD | 9.37 | $130.09 1.57 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $176.55 2.14 USD |
+5.25
|
$7.43B 89.83M USD | $1.8K 21.8 USD | $174.1 2.11 USD | $178 2.15 USD | $7.43B 89.83M USD | 0 | -$103.12 -1.2 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $473.8 5.73 USD |
+2.57
|
$7.4B 89.55M USD | $127 1.54 USD | $462.05 5.59 USD | $475 5.75 USD | $7.4B 89.55M USD | 13.99 | $33.86 0.41 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $278.55 3.37 USD |
+0.14
|
$7.33B 88.73M USD | $5.95K 71.94 USD | $275 3.33 USD | $281.95 3.41 USD | $7.33B 88.73M USD | 6.97 | $39.94 0.48 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $72 0.87 USD |
+2.77
|
$7.31B 88.44M USD | $2.64K 31.92 USD | $71.95 0.87 USD | $73.45 0.89 USD | $7.31B 88.44M USD | 24.82 | $2.9 0.04 USD | |
| Manaksia Limited MANAKSIA.BO | $111.5 1.35 USD |
+2.48
|
$7.31B 88.4M USD | $5.73K 69.37 USD | $108.05 1.31 USD | $113 1.37 USD | $7.31B 88.4M USD | 7.38 | $15.1 0.18 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $79 0.96 USD |
+1.84
|
$7.3B 88.35M USD | $1.86K 22.45 USD | $78 0.94 USD | $79.86 0.97 USD | $7.3B 88.35M USD | 28.83 | $2.74 0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $139.99 1.69 USD |
+4.04
|
$7.27B 87.92M USD | $1 0.01 USD | $139.99 1.69 USD | $139.99 1.69 USD | $7.27B 87.92M USD | 736.78 | $0.19 0.002 USD | |
| Rane Brake Lining Limited RBL.BO | $937.4 11.34 USD |
+0.26
|
$7.25B 87.66M USD | $215 2.6 USD | $931 11.26 USD | $949 11.48 USD | $7.25B 87.66M USD | 17.97 | $52.14 0.63 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $686 8.3 USD |
+1.19
|
$7.24B 87.64M USD | $95 1.15 USD | $679.3 8.22 USD | $707 8.55 USD | $7.24B 87.64M USD | 2.02 | $338.07 4.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $238.05 2.88 USD |
-0.56
|
$7.14B 86.4M USD | $7.01K 84.83 USD | $235.1 2.84 USD | $242.3 2.93 USD | $7.14B 86.4M USD | 21.48 | $11.08 0.13 USD | |
| Menon Bearings Limited MENONBE.BO | $127.4 1.54 USD |
-0.43
|
$7.14B 86.38M USD | $45 0.54 USD | $127.4 1.54 USD | $130 1.57 USD | $7.14B 86.38M USD | 25.58 | $4.98 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.75 2.88 USD |
-1.59
|
$7.13B 86.29M USD | $65 0.79 USD | $237.75 2.88 USD | $237.75 2.88 USD | $7.13B 86.29M USD | 14.34 | $16.57 0.2 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $962.9 11.65 USD |
+1.5
|
$7.1B 85.93M USD | $211 2.55 USD | $962 11.64 USD | $970.7 11.74 USD | $7.1B 85.93M USD | 10.68 | $90.15 1.09 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $210.65 2.55 USD |
+5.32
|
$7.04B 85.22M USD | $1.06K 12.81 USD | $209.95 2.54 USD | $218 2.64 USD | $7.04B 85.22M USD | 17.83 | $11.81 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.19 0.37 USD |
+10.63
|
$7.02B 84.91M USD | $12.75K 154.28 USD | $29.66 0.36 USD | $30.33 0.37 USD | $7.02B 84.91M USD | 0 | -$0.54 -0.006 USD | |
| Sreeleathers Limited SREEL.BO | $298.1 3.61 USD |
+2.32
|
$6.9B 83.51M USD | $12 0.15 USD | $298.1 3.61 USD | $298.1 3.61 USD | $6.9B 83.51M USD | 23.96 | $12.44 0.15 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $686.6 8.31 USD |
-5.47
|
$6.9B 83.49M USD | $15.79K 191.07 USD | $681.1 8.24 USD | $740 8.95 USD | $6.9B 83.49M USD | 100.54 | $6.83 0.08 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $264 3.19 USD |
+0.15
|
$6.86B 83.01M USD | $1.86K 22.49 USD | $263 3.18 USD | $272.4 3.3 USD | $6.86B 83.01M USD | 19.87 | $13.28 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.45 0.85 USD |
+1.16
|
$6.83B 82.67M USD | $2.44K 29.52 USD | $69.85 0.85 USD | $71.54 0.87 USD | $6.83B 82.67M USD | 0 | -$2.69 -0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $139.25 1.68 USD |
+6.62
|
$6.82B 82.51M USD | $48.38K 585.35 USD | $139.25 1.68 USD | $139.25 1.68 USD | $6.82B 82.51M USD | 42.45 | $3.28 0.04 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $371.2 4.49 USD |
+1.52
|
$6.81B 82.35M USD | $2.22K 26.91 USD | $361.05 4.37 USD | $372.2 4.5 USD | $6.81B 82.35M USD | 31.19 | $11.9 0.14 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $112.5 1.36 USD |
+1.67
|
$6.81B 82.34M USD | $1.51K 18.21 USD | $111.35 1.35 USD | $113 1.37 USD | $6.81B 82.34M USD | 0 | -$3.09 -0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $537.9 6.51 USD |
+2.36
|
$6.81B 82.33M USD | $909 11 USD | $530 6.41 USD | $556.95 6.74 USD | $6.81B 82.33M USD | 59.30 | $9.07 0.11 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.2 2.63 USD |
-0.5
|
$6.79B 82.12M USD | $1.75K 21.14 USD | $215 2.6 USD | $222.35 2.69 USD | $6.79B 82.12M USD | 61.88 | $3.51 0.04 USD | |
| Remsons Industries Limited REMSONSIND.BO | $972 11.76 USD |
+1.44
|
$6.78B 82.03M USD | $130 1.57 USD | $962 11.64 USD | $972.5 11.77 USD | $6.78B 82.03M USD | 51.84 | $18.75 0.23 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $142.95 1.73 USD |
-0.07
|
$6.69B 80.94M USD | $1.31K 15.79 USD | $140.55 1.7 USD | $144.9 1.75 USD | $6.69B 80.94M USD | 0 | -$0.23 -0.002 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.65 2.02 USD |
-0.95
|
$6.67B 80.64M USD | $206 2.49 USD | $165.4 2 USD | $172 2.08 USD | $6.67B 80.64M USD | 15.09 | $11.04 0.13 USD | |
| 20 Microns Limited 20MICRONS.BO | $188.05 2.28 USD |
+0.13
|
$6.64B 80.28M USD | $14.99K 181.39 USD | $185.5 2.24 USD | $196.45 2.38 USD | $6.64B 80.28M USD | 12.83 | $14.65 0.18 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $302.05 3.65 USD |
-0.05
|
$6.63B 80.24M USD | $100 1.21 USD | $298.35 3.61 USD | $302.75 3.66 USD | $6.63B 80.24M USD | 0 | -$16.1 -0.1 USD | |
| Prime Securities Limited PRIMESECU.BO | $197.4 2.39 USD |
+8.28
|
$6.58B 79.55M USD | $4.88K 59.03 USD | $188 2.27 USD | $197.4 2.39 USD | $6.58B 79.55M USD | 36.42 | $5.42 0.07 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,262.15 15.27 USD |
-0.22
|
$6.56B 79.4M USD | $1.12K 13.53 USD | $1,251.8 15.14 USD | $1,269.8 15.36 USD | $6.56B 79.4M USD | 25.09 | $50.3 0.61 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $639.75 7.74 USD |
+2.65
|
$6.56B 79.4M USD | $466 5.64 USD | $631 7.63 USD | $647.35 7.83 USD | $6.56B 79.4M USD | 2.96 | $215.77 2.61 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $110.8 1.34 USD |
-1.07
|
$6.55B 79.21M USD | $3.2K 38.67 USD | $110 1.33 USD | $111.35 1.35 USD | $6.55B 79.21M USD | 15.07 | $7.35 0.09 USD | |
| Artson Engineering Limited ARTSONEN.BO | $177.15 2.14 USD |
0
|
$6.54B 79.13M USD | $12.59K 152.37 USD | $177.15 2.14 USD | $184.95 2.24 USD | $6.54B 79.13M USD | 0 | -$1.51 -0.01 USD | |
| Khadim India Limited KHADIM.BO | $362.6 4.39 USD |
+3.08
|
$6.52B 78.83M USD | $40 0.48 USD | $361.85 4.38 USD | $369.7 4.47 USD | $6.52B 78.83M USD | 68.03 | $5.33 0.06 USD | |
| TRF Limited TRF.BO | $590.25 7.14 USD |
-3.95
|
$6.5B 78.58M USD | $1.54K 18.6 USD | $590.25 7.14 USD | $590.25 7.14 USD | $6.5B 78.58M USD | 14.52 | $40.63 0.49 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $127.3 1.54 USD |
+0.28
|
$6.49B 78.55M USD | $8.52K 103.03 USD | $125.65 1.52 USD | $128.6 1.56 USD | $6.49B 78.55M USD | 36.27 | $3.51 0.04 USD | |
| GeeCee Ventures Limited GEECEE.BO | $310 3.75 USD |
+1.42
|
$6.48B 78.43M USD | $509 6.16 USD | $310 3.75 USD | $316.45 3.83 USD | $6.48B 78.43M USD | 78.68 | $3.94 0.05 USD | |
| Ritco Logistics Limited RITCO.BO | $264.25 3.2 USD |
-0.11
|
$6.47B 78.25M USD | $1.69K 20.39 USD | $258.05 3.12 USD | $267.2 3.23 USD | $6.47B 78.25M USD | 23.07 | $11.45 0.14 USD | |
| KSE Limited KSE.BO | $2,013.7 24.36 USD |
+2.48
|
$6.44B 77.96M USD | $271 3.28 USD | $2,013.7 24.36 USD | $2,013.7 24.36 USD | $6.44B 77.96M USD | 11.10 | $181.41 2.19 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $875 10.59 USD |
-6.09
|
$6.43B 77.84M USD | $1.06K 12.86 USD | $873 10.56 USD | $897 10.85 USD | $6.43B 77.84M USD | 340.20 | $2.57 0.03 USD | |
| Wim Plast Limited WIMPLAST.BO | $534.75 6.47 USD |
+1.36
|
$6.42B 77.66M USD | $526 6.36 USD | $525 6.35 USD | $539 6.52 USD | $6.42B 77.66M USD | 20.79 | $25.72 0.31 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $640.1 7.74 USD |
+4.91
|
$6.41B 77.49M USD | $2.56K 30.92 USD | $632.05 7.65 USD | $658.9 7.97 USD | $6.41B 77.49M USD | 61.17 | $10.46 0.13 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,023.3 12.38 USD |
+0.47
|
$6.39B 77.25M USD | $3 0.04 USD | $1,011.1 12.23 USD | $1,023.3 12.38 USD | $6.39B 77.25M USD | 18.73 | $54.61 0.66 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $74.15 0.9 USD |
-1.23
|
$6.38B 77.17M USD | $15.75K 190.5 USD | $73.72 0.89 USD | $77.7 0.94 USD | $6.38B 77.17M USD | 0 | -$2.45 -0.02 USD | |
| STEL Holdings Limited STEL.BO | $344.2 4.16 USD |
+2.61
|
$6.35B 76.85M USD | $168 2.03 USD | $336.5 4.07 USD | $353 4.27 USD | $6.35B 76.85M USD | 49.10 | $7.01 0.08 USD | |
| Empire Industries Limited EMPIND.BO | $1,055 12.76 USD |
+3.23
|
$6.33B 76.58M USD | $306 3.7 USD | $1,000 12.1 USD | $1,055 12.76 USD | $6.33B 76.58M USD | 21.09 | $50.01 0.61 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.79 0.32 USD |
-1
|
$6.31B 76.32M USD | $19.01K 230.03 USD | $26.76 0.32 USD | $28 0.34 USD | $6.31B 76.32M USD | 26.00 | $1.03 0.01 USD | |
| Mirza International Limited MIRZAINT.BO | $45.63 0.55 USD |
+1.22
|
$6.31B 76.29M USD | $1.13K 13.62 USD | $45.07 0.55 USD | $46.5 0.56 USD | $6.31B 76.29M USD | 44.73 | $1.02 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $245 2.96 USD |
+0.14
|
$6.3B 76.2M USD | $38.91K 470.71 USD | $227.85 2.76 USD | $251.75 3.05 USD | $6.3B 76.2M USD | 34.17 | $7.17 0.09 USD | |
| HT Media Limited HTMEDIA.BO | $27.2 0.33 USD |
+0.89
|
$6.29B 76.11M USD | $5.15K 62.25 USD | $26.9 0.33 USD | $27.3 0.33 USD | $6.29B 76.11M USD | 0 | -$3.49 -0.04 USD | |
| SPEL Semiconductor Limited SPELS.BO | $136.25 1.65 USD |
+4.01
|
$6.28B 76.02M USD | $2.03K 24.61 USD | $136.25 1.65 USD | $136.25 1.65 USD | $6.28B 76.02M USD | 0 | -$0.03 -0.0004 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $121.45 1.47 USD |
-1.58
|
$6.23B 75.32M USD | $1.32K 15.92 USD | $121.4 1.47 USD | $125.65 1.52 USD | $6.23B 75.32M USD | 68.49 | $1.77 0.02 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $419.8 5.08 USD |
+1.16
|
$6.21B 75.16M USD | $264 3.19 USD | $412.75 4.99 USD | $426 5.15 USD | $6.21B 75.16M USD | 17.26 | $24.32 0.29 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,663.1 20.12 USD |
+0.53
|
$6.17B 74.6M USD | $279 3.38 USD | $1,622.3 19.63 USD | $1,705 20.63 USD | $6.17B 74.6M USD | 0 | -$16.24 -0.1 USD | |
| Super Sales India Limited SUPER.BO | $2,000 24.2 USD |
+6.94
|
$6.14B 74.32M USD | $2.97K 35.98 USD | $1,965.5 23.78 USD | $2,060 24.92 USD | $6.14B 74.32M USD | 36363.63 | $0.06 0.0006 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $548.9 6.64 USD |
+0.78
|
$6.1B 73.83M USD | $5.58K 67.5 USD | $535 6.47 USD | $565.75 6.84 USD | $6.1B 73.83M USD | 57.85 | $9.49 0.11 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.45 0.22 USD |
+8.08
|
$6.07B 73.48M USD | $123.95K 1.5K USD | $18.05 0.22 USD | $18.81 0.23 USD | $6.07B 73.48M USD | 0 | -$0.48 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||