Sonuç Sayfası 13 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balaji Telefilms Limited BALAJITELE.BO | $87.49 1.06 USD |
-0.58
|
$10.55B 127.65M USD | $540 6.53 USD | $87.49 1.06 USD | $87.49 1.06 USD | $10.55B 127.65M USD | 0 | -$0.93 -0.01 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Suyog Telematics Limited SUYOG.BO | $926 11.2 USD |
0
|
$10.5B 126.98M USD | $3.06K 36.96 USD | $926 11.2 USD | $956.75 11.58 USD | $10.5B 126.98M USD | 29.07 | $31.85 0.39 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $20.15 0.24 USD |
-4.95
|
$10.48B 126.79M USD | $1.37K 16.53 USD | $20.15 0.24 USD | $21.53 0.26 USD | $10.48B 126.79M USD | 69.48 | $0.29 0.003 USD | |
| TGV SRAAC Limited TGVSL.BO | $97.05 1.17 USD |
-0.92
|
$10.41B 125.93M USD | $26.16K 316.46 USD | $97.05 1.17 USD | $98.45 1.19 USD | $10.41B 125.93M USD | 11.25 | $8.62 0.1 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $377.55 4.57 USD |
-0.81
|
$10.4B 125.83M USD | $631 7.63 USD | $377.2 4.56 USD | $387.35 4.69 USD | $10.4B 125.83M USD | 21.89 | $17.24 0.21 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $75.61 0.91 USD |
-0.87
|
$10.28B 124.35M USD | $8.91K 107.84 USD | $74.42 0.9 USD | $76.93 0.93 USD | $10.28B 124.35M USD | 47.85 | $1.58 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $733.05 8.87 USD |
+1.16
|
$10.27B 124.29M USD | $24 0.29 USD | $728.75 8.82 USD | $764.05 9.24 USD | $10.27B 124.29M USD | 136.76 | $5.36 0.06 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.9 2.29 USD |
+0.35
|
$10.24B 123.89M USD | $1.07K 12.88 USD | $188.2 2.28 USD | $190.15 2.3 USD | $10.24B 123.89M USD | 6.35 | $29.74 0.36 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.44 1.03 USD |
-0.52
|
$10.23B 123.72M USD | $17.4K 210.49 USD | $85 1.03 USD | $86.98 1.05 USD | $10.23B 123.72M USD | 16.78 | $5.09 0.06 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.45 0.91 USD |
-0.74
|
$10.23B 123.72M USD | $7.16K 86.65 USD | $74.67 0.9 USD | $75.71 0.92 USD | $10.23B 123.72M USD | 39.50 | $1.91 0.02 USD | |
| Allied Digital Services Limited ADSL.BO | $177.85 2.15 USD |
-1.5
|
$10.22B 123.64M USD | $20.87K 252.48 USD | $177.05 2.14 USD | $181.8 2.2 USD | $10.22B 123.64M USD | 36.22 | $4.91 0.06 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $154.65 1.87 USD |
-2
|
$10.19B 123.24M USD | $9.76K 118.04 USD | $154.65 1.87 USD | $154.65 1.87 USD | $10.19B 123.24M USD | 32.97 | $4.69 0.06 USD | |
| Veritas (India) Limited VERITAS.BO | $372.95 4.51 USD |
+1.33
|
$10.13B 122.61M USD | $989 11.97 USD | $368.1 4.45 USD | $374.05 4.53 USD | $10.13B 122.61M USD | 8.80 | $42.36 0.51 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $983.95 11.9 USD |
+5
|
$10.09B 122.12M USD | $68 0.82 USD | $983.8 11.9 USD | $983.95 11.9 USD | $10.09B 122.12M USD | 4.46 | $220.22 2.66 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $180.5 2.18 USD |
0
|
$10.08B 121.98M USD | $43 0.52 USD | $180.5 2.18 USD | $183 2.21 USD | $10.08B 121.98M USD | 0 | -$4.51 -0.05 USD | |
| Shiva Cement Limited SHIVACEM.BO | $32.66 0.4 USD |
-0.31
|
$10.08B 121.97M USD | $39.64K 479.53 USD | $32.56 0.39 USD | $33.5 0.41 USD | $10.08B 121.97M USD | 0 | -$4.87 -0.05 USD | |
| Kuantum Papers Limited KUANTUM.BO | $114.2 1.38 USD |
+1.74
|
$10.08B 121.96M USD | $154 1.86 USD | $113.1 1.37 USD | $114.75 1.39 USD | $10.08B 121.96M USD | 8.65 | $13.2 0.16 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.22 0.73 USD |
-1.65
|
$10.06B 121.73M USD | $17.69K 213.97 USD | $60.02 0.73 USD | $61.48 0.74 USD | $10.06B 121.73M USD | 177.11 | $0.34 0.004 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $387 4.68 USD |
-0.51
|
$10.05B 121.55M USD | $50 0.6 USD | $387 4.68 USD | $387 4.68 USD | $10.05B 121.55M USD | 0 | -$28.98 -0.3 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $177.65 2.15 USD |
-1.06
|
$10.04B 121.45M USD | $8.24K 99.73 USD | $177.6 2.15 USD | $186.2 2.25 USD | $10.04B 121.45M USD | 13.53 | $13.13 0.16 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $309.3 3.74 USD |
-1.84
|
$10B 121.01M USD | $1.12K 13.56 USD | $308.1 3.73 USD | $320.4 3.88 USD | $10B 121.01M USD | 16.98 | $18.21 0.22 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.6 3.29 USD |
+0.54
|
$9.95B 120.37M USD | $1.14K 13.77 USD | $271.6 3.29 USD | $276.85 3.35 USD | $9.95B 120.37M USD | 88.18 | $3.08 0.04 USD | |
| T.V. Today Network Limited TVTODAY.BO | $166.4 2.01 USD |
-1.22
|
$9.93B 120.12M USD | $530 6.41 USD | $165.45 2 USD | $168.9 2.04 USD | $9.93B 120.12M USD | 12.04 | $13.81 0.17 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $488.9 5.91 USD |
-2.09
|
$9.93B 120.1M USD | $1.08K 13.1 USD | $487.65 5.9 USD | $505 6.11 USD | $9.93B 120.1M USD | 11.12 | $43.94 0.53 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $519 6.28 USD |
+0.28
|
$9.91B 119.88M USD | $411 4.97 USD | $513.95 6.22 USD | $521 6.3 USD | $9.91B 119.88M USD | 11.18 | $46.42 0.56 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $80 0.97 USD |
0
|
$9.78B 118.3M USD | $3.48K 42.1 USD | $80 0.97 USD | $80.92 0.98 USD | $9.78B 118.3M USD | 15.68 | $5.1 0.06 USD | |
| Asian Granito India Limited ASIANTILES.BO | $66.46 0.8 USD |
-2.99
|
$9.77B 118.23M USD | $24.47K 296.03 USD | $66.22 0.8 USD | $68.09 0.82 USD | $9.77B 118.23M USD | 32.73 | $2.03 0.02 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,115.25 13.49 USD |
+0.32
|
$9.77B 118.17M USD | $142 1.72 USD | $1,114.2 13.48 USD | $1,155 13.97 USD | $9.77B 118.17M USD | 20.30 | $54.92 0.66 USD | |
| Prakash Pipes Limited PPL.BO | $407.6 4.93 USD |
+2.59
|
$9.76B 118.13M USD | $7.39K 89.36 USD | $395.75 4.79 USD | $413.35 5 USD | $9.76B 118.13M USD | 11.73 | $34.72 0.42 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $328 3.97 USD |
+0.11
|
$9.76B 118.08M USD | $290 3.51 USD | $328 3.97 USD | $328 3.97 USD | $9.76B 118.08M USD | 12.45 | $26.34 0.32 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.69 0.77 USD |
-0.79
|
$9.75B 117.94M USD | $1.08K 13.07 USD | $63.11 0.76 USD | $64.69 0.78 USD | $9.75B 117.94M USD | 20.09 | $3.17 0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $642.15 7.77 USD |
+1.99
|
$9.69B 117.22M USD | $510 6.17 USD | $642.15 7.77 USD | $642.15 7.77 USD | $9.69B 117.22M USD | 15.35 | $41.81 0.51 USD | |
| Wanbury Limited WANBURY.BO | $286.4 3.46 USD |
-1.93
|
$9.65B 116.76M USD | $1.27K 15.34 USD | $286.4 3.46 USD | $293 3.54 USD | $9.65B 116.76M USD | 31.92 | $8.97 0.11 USD | |
| New Delhi Television Limited NDTV.BO | $149.6 1.81 USD |
-1.35
|
$9.64B 116.69M USD | $617 7.46 USD | $147.1 1.78 USD | $152.5 1.84 USD | $9.64B 116.69M USD | 0 | -$33.5 -0.4 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.03 0.1 USD |
-0.99
|
$9.64B 116.64M USD | $72.19K 873.33 USD | $8 0.1 USD | $8.2 0.1 USD | $9.64B 116.64M USD | 36.50 | $0.22 0.002 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $303 3.67 USD |
-3.35
|
$9.64B 116.61M USD | $2.5K 30.23 USD | $300.15 3.63 USD | $308.45 3.73 USD | $9.64B 116.61M USD | 0 | -$28.64 -0.3 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,722 20.83 USD |
-0.25
|
$9.62B 116.37M USD | $1.12K 13.54 USD | $1,717 20.77 USD | $1,749 21.16 USD | $9.62B 116.37M USD | 19.75 | $87.18 1.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $148.3 1.79 USD |
-1.89
|
$9.6B 116.18M USD | $3.25K 39.26 USD | $148 1.79 USD | $151 1.83 USD | $9.6B 116.18M USD | 18.58 | $7.98 0.1 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $911.8 11.03 USD |
+2.41
|
$9.58B 115.96M USD | $3.27K 39.57 USD | $892.9 10.8 USD | $923.1 11.17 USD | $9.58B 115.96M USD | 3.23 | $281.42 3.4 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $373.5 4.52 USD |
0
|
$9.58B 115.85M USD | $1.35K 16.38 USD | $373.5 4.52 USD | $373.5 4.52 USD | $9.58B 115.85M USD | 52.60 | $7.1 0.09 USD | |
| NCL Industries Limited NCLIND.BO | $207.7 2.51 USD |
-0.14
|
$9.57B 115.82M USD | $1.36K 16.43 USD | $207.7 2.51 USD | $210.3 2.54 USD | $9.57B 115.82M USD | 37.69 | $5.51 0.07 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $84.15 1.02 USD |
-1.74
|
$9.56B 115.71M USD | $3.8K 46.02 USD | $83.83 1.01 USD | $85.86 1.04 USD | $9.56B 115.71M USD | 133.57 | $0.63 0.007 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $110.6 1.34 USD |
-2.98
|
$9.56B 115.65M USD | $7.34K 88.78 USD | $108.55 1.31 USD | $113.55 1.37 USD | $9.56B 115.65M USD | 14.80 | $7.47 0.09 USD | |
| Peninsula Land Limited PENINLAND.BO | $28.17 0.34 USD |
-1.78
|
$9.53B 115.26M USD | $410 4.96 USD | $28.17 0.34 USD | $28.17 0.34 USD | $9.53B 115.26M USD | 0 | -$1.11 -0.01 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $272.3 3.29 USD |
-2.01
|
$9.52B 115.21M USD | $741 8.96 USD | $270 3.27 USD | $277.45 3.36 USD | $9.52B 115.21M USD | 29.59 | $9.2 0.11 USD | |
| Bhartiya International Ltd. BIL.BO | $723.9 8.76 USD |
-0.79
|
$9.48B 114.71M USD | $4 0.05 USD | $693.35 8.39 USD | $724.9 8.77 USD | $9.48B 114.71M USD | 58.00 | $12.48 0.15 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $234.4 2.84 USD |
+0.99
|
$9.46B 114.41M USD | $42 0.51 USD | $231.25 2.8 USD | $234.4 2.84 USD | $9.46B 114.41M USD | 17.93 | $13.07 0.16 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $150.55 1.82 USD |
-1.47
|
$9.43B 114.04M USD | $4.13K 49.98 USD | $150.55 1.82 USD | $156.05 1.89 USD | $9.43B 114.04M USD | 25.26 | $5.96 0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $584.85 7.08 USD |
+4.76
|
$9.3B 112.57M USD | $12.7K 153.64 USD | $558.35 6.76 USD | $596.85 7.22 USD | $9.3B 112.57M USD | 55.12 | $10.61 0.13 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $515 6.23 USD |
-1.04
|
$9.27B 112.21M USD | $134 1.62 USD | $515 6.23 USD | $520 6.29 USD | $9.27B 112.21M USD | 0 | -$6.4 -0.07 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $64.13 0.78 USD |
+0.05
|
$9.25B 111.95M USD | $17.58K 212.69 USD | $63.21 0.76 USD | $65.4 0.79 USD | $9.25B 111.95M USD | 94.30 | $0.68 0.008 USD | |
| VTM Limited VTMLTD.BO | $91.85 1.11 USD |
+2
|
$9.24B 111.76M USD | $5.49K 66.36 USD | $91.85 1.11 USD | $91.85 1.11 USD | $9.24B 111.76M USD | 20.36 | $4.51 0.05 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,700 129.45 USD |
+0.47
|
$9.23B 111.68M USD | $4 0.05 USD | $10,650.4 128.85 USD | $10,700 129.45 USD | $9.23B 111.68M USD | 162.04 | $66.03 0.8 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $470 5.69 USD |
-1.95
|
$9.17B 110.99M USD | $268 3.24 USD | $465.3 5.63 USD | $482 5.83 USD | $9.17B 110.99M USD | 0 | -$4.21 -0.05 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $368.25 4.46 USD |
+1.45
|
$9.11B 110.21M USD | $486 5.88 USD | $360 4.36 USD | $368.35 4.46 USD | $9.11B 110.21M USD | 19.10 | $19.28 0.23 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $126.45 1.53 USD |
-0.47
|
$9.1B 110.07M USD | $1.41K 17.02 USD | $126.3 1.53 USD | $128 1.55 USD | $9.1B 110.07M USD | 9.31 | $13.58 0.16 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.BO | $133.25 1.61 USD |
-1.77
|
$8.98B 108.64M USD | $5.46K 66.07 USD | $132.85 1.61 USD | $136.75 1.65 USD | $8.98B 108.64M USD | 237.94 | $0.56 0.006 USD | |
| Kopran Limited KOPRAN.BO | $185.55 2.24 USD |
-2.65
|
$8.96B 108.39M USD | $13.26K 160.45 USD | $184 2.23 USD | $190.65 2.31 USD | $8.96B 108.39M USD | 23.22 | $7.99 0.1 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,465 17.72 USD |
+0.31
|
$8.93B 108.07M USD | $118 1.43 USD | $1,442.1 17.45 USD | $1,465 17.72 USD | $8.93B 108.07M USD | 9.84 | $148.82 1.8 USD | |
| The Sandesh Limited SANDESH.BO | $1,163.4 14.08 USD |
+1.51
|
$8.9B 107.71M USD | $10 0.12 USD | $1,163.4 14.08 USD | $1,166 14.11 USD | $8.9B 107.71M USD | 11.41 | $101.88 1.23 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,530.8 18.52 USD |
-0.76
|
$8.85B 107.01M USD | $383 4.63 USD | $1,517.7 18.36 USD | $1,549.35 18.74 USD | $8.85B 107.01M USD | 13.33 | $114.76 1.39 USD | |
| Aptech Limited APTECHT.BO | $151.8 1.84 USD |
-1.01
|
$8.8B 106.52M USD | $1.25K 15.06 USD | $150.3 1.82 USD | $153.35 1.86 USD | $8.8B 106.52M USD | 46.00 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $46.87 0.57 USD |
-0.82
|
$8.8B 106.52M USD | $19.05K 230.42 USD | $46.99 0.57 USD | $47.6 0.58 USD | $8.8B 106.52M USD | 37.19 | $1.26 0.02 USD | |
| HLV Limited HLVLTD.BO | $13.29 0.16 USD |
-1.77
|
$8.78B 106.24M USD | $12.44K 150.55 USD | $13.29 0.16 USD | $13.63 0.16 USD | $8.78B 106.24M USD | 33.22 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.BO | $29.71 0.36 USD |
+0.37
|
$8.77B 106.16M USD | $44.9K 543.26 USD | $29.39 0.36 USD | $30.66 0.37 USD | $8.77B 106.16M USD | 18.22 | $1.63 0.02 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $707.5 8.56 USD |
+0.16
|
$8.77B 106.16M USD | $16 0.19 USD | $706.35 8.55 USD | $707.5 8.56 USD | $8.77B 106.16M USD | 14.64 | $48.31 0.58 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $206.7 2.5 USD |
-1.1
|
$8.77B 106.08M USD | $4.07K 49.24 USD | $206.05 2.49 USD | $210.9 2.55 USD | $8.77B 106.08M USD | 5.27 | $39.17 0.47 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $68.1 0.82 USD |
-1.45
|
$8.76B 106.03M USD | $11.97K 144.78 USD | $68 0.82 USD | $70.25 0.85 USD | $8.76B 106.03M USD | 46.32 | $1.47 0.02 USD | |
| Prime Securities Limited PRIMESECU.BO | $258.3 3.13 USD |
-0.79
|
$8.74B 105.7M USD | $617 7.46 USD | $257.5 3.12 USD | $265.85 3.22 USD | $8.74B 105.7M USD | 23.18 | $11.14 0.13 USD | |
| S Chand And Company Limited SCHAND.BO | $247 2.99 USD |
-1.26
|
$8.71B 105.34M USD | $34.23K 414.07 USD | $245.85 2.97 USD | $257.5 3.12 USD | $8.71B 105.34M USD | 13.69 | $18.04 0.22 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $786.7 9.52 USD |
+2
|
$8.69B 105.15M USD | $152 1.84 USD | $786.7 9.52 USD | $786.7 9.52 USD | $8.69B 105.15M USD | 0 | -$12.33 -0.1 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $560.65 6.78 USD |
0
|
$8.67B 104.9M USD | $189 2.29 USD | $560.65 6.78 USD | $570.9 6.91 USD | $8.67B 104.9M USD | 61.00 | $9.19 0.11 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.48 0.16 USD |
-0.07
|
$8.67B 104.87M USD | $161.06K 1.95K USD | $13.25 0.16 USD | $13.82 0.17 USD | $8.67B 104.87M USD | 0 | -$1.91 -0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $95.64 1.16 USD |
+4.8
|
$8.6B 104.1M USD | $82.29K 995.56 USD | $91 1.1 USD | $98.39 1.19 USD | $8.6B 104.1M USD | 14.73 | $6.49 0.08 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $176.75 2.14 USD |
+1.99
|
$8.6B 104.08M USD | $84.68K 1.02K USD | $176.75 2.14 USD | $176.75 2.14 USD | $8.6B 104.08M USD | 256.15 | $0.69 0.008 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.54 0.37 USD |
-2.77
|
$8.59B 103.97M USD | $51.78K 626.4 USD | $30.5 0.37 USD | $31.8 0.38 USD | $8.59B 103.97M USD | 14.00 | $2.18 0.03 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $927.8 11.22 USD |
+0.63
|
$8.55B 103.5M USD | $18 0.22 USD | $920 11.13 USD | $927.95 11.23 USD | $8.55B 103.5M USD | 48.85 | $18.99 0.23 USD | |
| NINtec Systems Limited NINSYS.BO | $454.8 5.5 USD |
-1.22
|
$8.53B 103.24M USD | $29 0.35 USD | $454.4 5.5 USD | $461.7 5.59 USD | $8.53B 103.24M USD | 32.07 | $14.18 0.17 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.07 0.23 USD |
+4.95
|
$8.52B 103.07M USD | $11.82K 143.04 USD | $18.43 0.22 USD | $19.07 0.23 USD | $8.52B 103.07M USD | 8.82 | $2.16 0.03 USD | |
| Synergy Green Industries Limited SGIL.BO | $541.15 6.55 USD |
+0.73
|
$8.41B 101.76M USD | $474 5.73 USD | $534.85 6.47 USD | $546.2 6.61 USD | $8.41B 101.76M USD | 48.66 | $11.12 0.13 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,888.05 22.84 USD |
-1.33
|
$8.38B 101.41M USD | $28 0.34 USD | $1,880 22.74 USD | $1,935.95 23.42 USD | $8.38B 101.41M USD | 20.77 | $90.89 1.1 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $526.15 6.37 USD |
-0.97
|
$8.3B 100.39M USD | $735 8.89 USD | $526.05 6.36 USD | $534.35 6.46 USD | $8.3B 100.39M USD | 49.49 | $10.63 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.41 0.92 USD |
-2.05
|
$8.29B 100.29M USD | $2.35K 28.37 USD | $76.36 0.92 USD | $78.42 0.95 USD | $8.29B 100.29M USD | 25.13 | $3.04 0.04 USD | |
| VLS Finance Limited VLSFINANCE.BO | $238.55 2.89 USD |
-0.33
|
$8.29B 100.27M USD | $363 4.39 USD | $238.55 2.89 USD | $242 2.93 USD | $8.29B 100.27M USD | 17.73 | $13.45 0.16 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,448 17.52 USD |
+1.27
|
$8.29B 100.26M USD | $488 5.9 USD | $1,448 17.52 USD | $1,454.8 17.6 USD | $8.29B 100.26M USD | 29.43 | $49.19 0.6 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.56 1.17 USD |
-0.26
|
$8.24B 99.67M USD | $6.95K 84.06 USD | $96 1.16 USD | $97.49 1.18 USD | $8.24B 99.67M USD | 0 | -$9.58 -0.1 USD | |
| RMC Switchgears Limited RMC.BO | $780 9.44 USD |
-0.26
|
$8.23B 99.57M USD | $375 4.54 USD | $780 9.44 USD | $780 9.44 USD | $8.23B 99.57M USD | 25.77 | $30.26 0.37 USD | |
| Everest Industries Limited EVERESTIND.BO | $507 6.13 USD |
-1.99
|
$8.18B 99.02M USD | $27 0.33 USD | $507 6.13 USD | $507 6.13 USD | $8.18B 99.02M USD | 0 | -$2.28 -0.02 USD | |
| 20 Microns Limited 20MICRONS.BO | $226.5 2.74 USD |
-2.62
|
$8.13B 98.34M USD | $4.83K 58.41 USD | $225.35 2.73 USD | $234.25 2.83 USD | $8.13B 98.34M USD | 13.03 | $17.38 0.21 USD | |
| GeeCee Ventures Limited GEECEE.BO | $388.2 4.7 USD |
-0.88
|
$8.12B 98.21M USD | $1 0.01 USD | $388.2 4.7 USD | $388.2 4.7 USD | $8.12B 98.21M USD | 17.36 | $22.36 0.27 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||