$3.37T
Toplam piyasa değeri
$109.82B
Toplam hacim
BTC 61.68%     ETH 9.04%
Baskınlığı

Ülke: Hindistan Borsa: BSE Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (61)
BSE (61)
Mühendislik ve İnşaat (61)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $396.8 4.8 USD
-0.95
$845.61B 10.23B USD $277.95K 3.36K USD $395.6 4.79 USD $404.2 4.89 USD $845.61B 10.23B USD 64.31 $6.17 0.07 USD
NBCC (India) Limited  NBCC.BO $118.75 1.44 USD
-1.08
$320.62B 3.88B USD $207.56K 2.51K USD $118.6 1.43 USD $120.9 1.46 USD $320.62B 3.88B USD 59.37 $2 0.02 USD
Ircon International Limited  IRCON.BO $196.7 2.38 USD
-1.53
$185B 2.24B USD $360.94K 4.37K USD $196.6 2.38 USD $203.3 2.46 USD $185B 2.24B USD 25.44 $7.73 0.09 USD
Hindustan Construction Company Limited  HCC.BO $30.2 0.37 USD
-4.18
$54.95B 664.75M USD $1.9M 22.98K USD $29.95 0.36 USD $31.55 0.38 USD $54.95B 664.75M USD 45.75 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $40.67 0.49 USD
-1.05
$32.83B 397.21M USD $156.42K 1.89K USD $40.51 0.49 USD $41.46 0.5 USD $32.83B 397.21M USD 14.12 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,588 43.41 USD
-0.96
$4.93T 59.7B USD $25.84K 312.67 USD $3,587.35 43.4 USD $3,639 44.03 USD $4.93T 59.7B USD 32.79 $109.41 1.32 USD
KEC International Limited  KEC.BO $895.9 10.84 USD
+0.38
$238.49B 2.89B USD $37.11K 448.95 USD $881.2 10.66 USD $902.9 10.92 USD $238.49B 2.89B USD 41.13 $21.78 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,497.25 18.11 USD
-0.7
$174.13B 2.11B USD $5.47K 66.18 USD $1,488.2 18 USD $1,530 18.51 USD $174.13B 2.11B USD 44.93 $33.32 0.4 USD
NCC Limited  NCC.BO $222.25 2.69 USD
-1.51
$139.61B 1.69B USD $128.63K 1.56K USD $222.2 2.69 USD $227.5 2.75 USD $139.61B 1.69B USD 17.00 $13.07 0.16 USD
RITES Limited  RITES.BO $281 3.4 USD
-0.14
$135.05B 1.63B USD $95.2K 1.15K USD $279.1 3.38 USD $290.5 3.51 USD $135.05B 1.63B USD 35.03 $8.02 0.1 USD
Engineers India Limited  ENGINERSIN.BO $222.9 2.7 USD
+0.63
$125.28B 1.52B USD $105.22K 1.27K USD $219 2.65 USD $224.5 2.72 USD $125.28B 1.52B USD 21.59 $10.32 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,288.8 15.59 USD
-0.69
$124.68B 1.51B USD $272 3.29 USD $1,285 15.55 USD $1,305.8 15.8 USD $124.68B 1.51B USD 12.29 $104.86 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,105.95 37.58 USD
+0.88
$98.2B 1.19B USD $2.95K 35.74 USD $3,073.6 37.19 USD $3,161.15 38.24 USD $98.2B 1.19B USD 30.11 $103.14 1.25 USD
Praj Industries Limited  PRAJIND.BO $486.2 5.88 USD
-1.46
$89.37B 1.08B USD $56.32K 681.38 USD $486.2 5.88 USD $497.8 6.02 USD $89.37B 1.08B USD 40.89 $11.89 0.14 USD
Dilip Buildcon Limited  DBL.BO $506.2 6.12 USD
-1.25
$81.87B 990.48M USD $10.89K 131.76 USD $505.2 6.11 USD $518.95 6.28 USD $81.87B 990.48M USD 9.78 $51.72 0.63 USD
Welspun Enterprises Limited  WELENT.BO $516.65 6.25 USD
-0.69
$70.71B 855.53M USD $21.83K 264.05 USD $514.85 6.23 USD $526.1 6.36 USD $70.71B 855.53M USD 20.30 $25.44 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,023.9 12.39 USD
+0.02
$66.73B 807.31M USD $9.57K 115.72 USD $1,013 12.26 USD $1,039.75 12.58 USD $66.73B 807.31M USD 13.19 $77.59 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $914.55 11.06 USD
-0.47
$61.26B 741.19M USD $2.18K 26.42 USD $906.5 10.97 USD $932.5 11.28 USD $61.26B 741.19M USD 30.34 $30.14 0.36 USD
Man Infraconstruction Limited  MANINFRA.BO $162.25 1.96 USD
-1.67
$60.92B 737.08M USD $19.11K 231.15 USD $162.25 1.96 USD $168.95 2.04 USD $60.92B 737.08M USD 21.37 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.BO $212.35 2.57 USD
+0.97
$59.72B 722.52M USD $26.86K 324.9 USD $208.8 2.53 USD $214.05 2.59 USD $59.72B 722.52M USD 5.96 $35.62 0.43 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,346.8 16.29 USD
+5
$57.24B 692.46M USD $25.75K 311.58 USD $1,346.8 16.29 USD $1,346.8 16.29 USD $57.24B 692.46M USD 78.34 $17.19 0.21 USD
Ashoka Buildcon Limited  ASHOKA.BO $203.85 2.47 USD
-0.83
$57.23B 692.33M USD $65.06K 787.15 USD $202.55 2.45 USD $208.5 2.52 USD $57.23B 692.33M USD 3.37 $60.35 0.73 USD
Skipper Limited  SKIPPER.BO $492.75 5.96 USD
-1.44
$55.6B 672.61M USD $13.24K 160.23 USD $492 5.95 USD $511.85 6.19 USD $55.6B 672.61M USD 35.57 $13.85 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $714.4 8.64 USD
-0.27
$54.06B 653.98M USD $2.43K 29.4 USD $706.05 8.54 USD $721.15 8.72 USD $54.06B 653.98M USD 13.81 $51.72 0.63 USD
Ramky Infrastructure Limited  RAMKY.BO $510.1 6.17 USD
+0.16
$35.3B 427.04M USD $2.18K 26.39 USD $500.05 6.05 USD $512.95 6.21 USD $35.3B 427.04M USD 17.88 $28.52 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $757.9 9.17 USD
+3.82
$30.04B 363.49M USD $58.26K 704.89 USD $736.8 8.91 USD $774.9 9.38 USD $30.04B 363.49M USD 52.96 $14.31 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $326.15 3.95 USD
-0.49
$27.59B 333.84M USD $16.05K 194.19 USD $325.3 3.94 USD $331.9 4.02 USD $27.59B 333.84M USD 13.53 $24.09 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $410 4.96 USD
-2.04
$21.6B 261.32M USD $3.02K 36.52 USD $410 4.96 USD $429 5.19 USD $21.6B 261.32M USD 3.87 $105.94 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $276.6 3.35 USD
-0.81
$21.31B 257.86M USD $1.47K 17.81 USD $276.55 3.35 USD $282.3 3.42 USD $21.31B 257.86M USD 137.61 $2.01 0.02 USD
GE Power India Limited  GEPIL.BO $307.7 3.72 USD
-1.36
$20.69B 250.27M USD $34.98K 423.14 USD $306.1 3.7 USD $317.55 3.84 USD $20.69B 250.27M USD 0 -$3.99 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,737.05 21.02 USD
-1.8
$20.59B 249.05M USD $612 7.4 USD $1,734.05 20.98 USD $1,800 21.78 USD $20.59B 249.05M USD 10.14 $171.23 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.BO $710.9 8.6 USD
-1.59
$19.91B 240.82M USD $3.8K 46.02 USD $705 8.53 USD $729.95 8.83 USD $19.91B 240.82M USD 0 -$9.82 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.BO $126.85 1.53 USD
-3.09
$16.03B 193.93M USD $15.34K 185.6 USD $126 1.52 USD $132 1.6 USD $16.03B 193.93M USD 19.36 $6.55 0.08 USD
SPML Infra Limited  SPMLINFRA.BO $220 2.66 USD
-2.83
$15.73B 190.31M USD $14.58K 176.38 USD $217.75 2.63 USD $226.6 2.74 USD $15.73B 190.31M USD 34.59 $6.36 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $231.7 2.8 USD
+0.46
$15.71B 190.01M USD $15.81K 191.31 USD $225.55 2.73 USD $237.9 2.88 USD $15.71B 190.01M USD 0 -$14.74 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $66.22 0.8 USD
-1.56
$14.93B 180.61M USD $76.53K 925.83 USD $65.9 0.8 USD $68.61 0.83 USD $14.93B 180.61M USD 54.27 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $959.55 11.61 USD
-1.52
$14.49B 175.3M USD $9.02K 109.1 USD $959.55 11.61 USD $985.55 11.92 USD $14.49B 175.3M USD 121.61 $7.89 0.1 USD
Om Infra Limited  OMINFRAL.BO $125.25 1.52 USD
-1.69
$12.06B 145.93M USD $12.9K 156.1 USD $124.3 1.5 USD $128.5 1.55 USD $12.06B 145.93M USD 35.38 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $49.03 0.59 USD
-1.19
$11.09B 134.23M USD $48.3K 584.36 USD $48.95 0.59 USD $50.78 0.61 USD $11.09B 134.23M USD 8.69 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.17 0.22 USD
+4.97
$8.12B 98.21M USD $60.92K 737.01 USD $16.97 0.21 USD $18.17 0.22 USD $8.12B 98.21M USD 8.41 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $102.6 1.24 USD
+0.88
$7.4B 89.57M USD $19.07K 230.7 USD $99.25 1.2 USD $104.25 1.26 USD $7.4B 89.57M USD 0 -$134.7 -1.6 USD
MBL Infrastructures Limited  MBLINFRA.BO $45.49 0.55 USD
+2.45
$6.94B 83.94M USD $4.71K 57.02 USD $44.01 0.53 USD $45.97 0.56 USD $6.94B 83.94M USD 23.69 $1.92 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $137.25 1.66 USD
-0.36
$6.81B 82.34M USD $5.93K 71.77 USD $135.55 1.64 USD $137.75 1.67 USD $6.81B 82.34M USD 10.42 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $35.7 0.43 USD
-2.06
$4.68B 56.63M USD $5.45K 65.88 USD $35.7 0.43 USD $36.85 0.45 USD $4.68B 56.63M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.71 0.24 USD
+2.51
$3.47B 42M USD $74.84K 905.48 USD $18.8 0.23 USD $20 0.24 USD $3.47B 42M USD 38.64 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $54.66 0.66 USD
+0.28
$3.26B 39.48M USD $536 6.48 USD $54.54 0.66 USD $55.01 0.67 USD $3.26B 39.48M USD 18.28 $2.99 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $101.3 1.23 USD
+1.3
$2.6B 31.49M USD $455 5.5 USD $101 1.22 USD $101.3 1.23 USD $2.6B 31.49M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $43.99 0.53 USD
-3.32
$2.51B 30.33M USD $2.28K 27.58 USD $43.23 0.52 USD $46.5 0.56 USD $2.51B 30.33M USD 28.01 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.54 0.15 USD
-0.4
$2.15B 26.03M USD $21.08K 255.05 USD $12.26 0.15 USD $12.6 0.15 USD $2.15B 26.03M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.43 0.07 USD
-3.04
$1.91B 23.14M USD $33.35K 403.42 USD $5.43 0.07 USD $5.64 0.07 USD $1.91B 23.14M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.7 0.11 USD
0
$1.63B 19.7M USD $3K 36.33 USD $8.27 0.1 USD $8.7 0.11 USD $1.63B 19.7M USD 0 -$104.2 -1.2 USD
Tarmat Limited  TARMAT.BO $58.08 0.7 USD
-1.97
$1.38B 16.73M USD $17.67K 213.77 USD $57.27 0.69 USD $60.5 0.73 USD $1.38B 16.73M USD 92.19 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $68 0.82 USD
+1.49
$1.29B 15.6M USD $1.2K 14.55 USD $67 0.81 USD $68.33 0.83 USD $1.29B 15.6M USD 16.42 $4.14 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.77 0.03 USD
0
$617.23M 7.47M USD $46.28K 559.95 USD $2.77 0.03 USD $2.93 0.04 USD $617.23M 7.47M USD 3.59 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $8.11 0.1 USD
-0.37
$598.48M 7.24M USD $1.9K 22.95 USD $7.8 0.09 USD $8.45 0.1 USD $598.48M 7.24M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $918 11.11 USD
-0.88
$317.91M 3.85M USD $17 0.21 USD $918 11.11 USD $918 11.11 USD $317.91M 3.85M USD 5.96 $153.93 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.93 0.01 USD
+4.49
$116.88M 1.41M USD $702 8.49 USD $0.93 0.01 USD $0.93 0.01 USD $116.88M 1.41M USD 93.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin