$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Ülke: Hindistan Borsa: BSE Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (61)
BSE (61)
Mühendislik ve İnşaat (61)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $384.65 4.65 USD
-0.14
$810.64B 9.81B USD $394.93K 4.78K USD $383.55 4.64 USD $390.95 4.73 USD $810.64B 9.81B USD 62.44 $6.16 0.07 USD
NBCC (India) Limited  NBCC.BO $113.9 1.38 USD
-0.57
$311.42B 3.77B USD $425.25K 5.14K USD $113.6 1.37 USD $116 1.4 USD $311.42B 3.77B USD 56.95 $2 0.02 USD
Ircon International Limited  IRCON.BO $193.6 2.34 USD
-0.26
$183.85B 2.22B USD $79.16K 957.67 USD $192.75 2.33 USD $197.75 2.39 USD $183.85B 2.22B USD 25.04 $7.73 0.09 USD
Hindustan Construction Company Limited  HCC.BO $29.54 0.36 USD
+0.72
$54.04B 653.77M USD $297.18K 3.6K USD $29.16 0.35 USD $29.88 0.36 USD $54.04B 653.77M USD 44.75 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $40.26 0.49 USD
-0.02
$32.79B 396.73M USD $244.22K 2.95K USD $40.22 0.49 USD $40.85 0.49 USD $32.79B 396.73M USD 13.97 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,574.4 43.24 USD
-0.1
$4.92T 59.53B USD $27.37K 331.13 USD $3,570 43.19 USD $3,589.55 43.43 USD $4.92T 59.53B USD 32.75 $109.13 1.32 USD
KEC International Limited  KEC.BO $894.3 10.82 USD
-0.36
$238.06B 2.88B USD $26.18K 316.69 USD $890.1 10.77 USD $913.45 11.05 USD $238.06B 2.88B USD 41.00 $21.81 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,612.2 19.5 USD
-0.57
$187.5B 2.27B USD $22.94K 277.49 USD $1,601.05 19.37 USD $1,654.8 20.02 USD $187.5B 2.27B USD 48.50 $33.24 0.4 USD
Engineers India Limited  ENGINERSIN.BO $250.25 3.03 USD
+1.73
$140.65B 1.7B USD $226.89K 2.75K USD $245.4 2.97 USD $250.7 3.03 USD $140.65B 1.7B USD 24.22 $10.33 0.12 USD
NCC Limited  NCC.BO $223.5 2.7 USD
-0.86
$140.32B 1.7B USD $80.49K 973.81 USD $221.6 2.68 USD $226.7 2.74 USD $140.32B 1.7B USD 17.12 $13.05 0.16 USD
RITES Limited  RITES.BO $280.4 3.39 USD
+0.21
$135.7B 1.64B USD $113.47K 1.37K USD $279.05 3.38 USD $285.45 3.45 USD $135.7B 1.64B USD 35.04 $8 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,270.1 15.37 USD
-0.59
$123.9B 1.5B USD $494 5.98 USD $1,261 15.26 USD $1,282.6 15.52 USD $123.9B 1.5B USD 12.12 $104.76 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,345.2 40.47 USD
+1.48
$105.76B 1.28B USD $12.9K 156.1 USD $3,300.05 39.93 USD $3,415.45 41.32 USD $105.76B 1.28B USD 32.42 $103.18 1.25 USD
Praj Industries Limited  PRAJIND.BO $500.65 6.06 USD
+0.94
$92.23B 1.12B USD $38.03K 460.11 USD $495.05 5.99 USD $504.7 6.11 USD $92.23B 1.12B USD 42.07 $11.9 0.14 USD
Dilip Buildcon Limited  DBL.BO $496.2 6 USD
-1.94
$80.61B 975.19M USD $15.76K 190.67 USD $494.05 5.98 USD $504.15 6.1 USD $80.61B 975.19M USD 9.59 $51.71 0.63 USD
Man Infraconstruction Limited  MANINFRA.BO $185 2.24 USD
+0.03
$72.92B 882.26M USD $21.86K 264.51 USD $184.55 2.23 USD $189 2.29 USD $72.92B 882.26M USD 24.40 $7.58 0.09 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,113.55 13.47 USD
+4.58
$72.57B 877.99M USD $37.02K 447.89 USD $1,062.85 12.86 USD $1,122.95 13.59 USD $72.57B 877.99M USD 14.36 $77.52 0.94 USD
Welspun Enterprises Limited  WELENT.BO $521.95 6.31 USD
-0.44
$71.36B 863.31M USD $6.02K 72.82 USD $516.3 6.25 USD $525.3 6.36 USD $71.36B 863.31M USD 20.52 $25.43 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $1,002.65 12.13 USD
+0.52
$67.17B 812.59M USD $1.59K 19.26 USD $995.65 12.05 USD $1,009.7 12.22 USD $67.17B 812.59M USD 33.28 $30.12 0.36 USD
KNR Constructions Limited  KNRCON.BO $218.75 2.65 USD
-0.11
$62.19B 752.45M USD $31.95K 386.52 USD $218.4 2.64 USD $221.2 2.68 USD $62.19B 752.45M USD 6.14 $35.61 0.43 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,446.45 17.5 USD
-1.91
$61.47B 743.69M USD $14.34K 173.53 USD $1,425 17.24 USD $1,489 18.01 USD $61.47B 743.69M USD 83.85 $17.25 0.21 USD
Ashoka Buildcon Limited  ASHOKA.BO $206.25 2.5 USD
+0.12
$57.9B 700.48M USD $32.46K 392.7 USD $205.25 2.48 USD $208.75 2.53 USD $57.9B 700.48M USD 3.41 $60.36 0.73 USD
J. Kumar Infraprojects Limited  JKIL.BO $733.9 8.88 USD
+4.15
$56.24B 680.46M USD $16.92K 204.75 USD $702.05 8.49 USD $744.9 9.01 USD $56.24B 680.46M USD 14.18 $51.72 0.63 USD
Skipper Limited  SKIPPER.BO $485.95 5.88 USD
+0.19
$55.13B 666.97M USD $17.61K 213.06 USD $482 5.83 USD $489.65 5.92 USD $55.13B 666.97M USD 35.03 $13.87 0.17 USD
Ramky Infrastructure Limited  RAMKY.BO $602.55 7.29 USD
+0.32
$41.7B 504.44M USD $2.59K 31.38 USD $596.75 7.22 USD $619.35 7.49 USD $41.7B 504.44M USD 21.11 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $761.95 9.22 USD
+0.48
$30.21B 365.43M USD $2.32K 28.04 USD $754.55 9.13 USD $770.25 9.32 USD $30.21B 365.43M USD 53.17 $14.33 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $316.25 3.83 USD
-1.06
$27.23B 329.43M USD $23.02K 278.46 USD $315.2 3.81 USD $322.55 3.9 USD $27.23B 329.43M USD 13.13 $24.07 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $445.5 5.39 USD
-0.32
$24.26B 293.51M USD $3.26K 39.43 USD $443.4 5.36 USD $490 5.93 USD $24.26B 293.51M USD 4.20 $105.93 1.28 USD
GE Power India Limited  GEPIL.BO $325.7 3.94 USD
-0.2
$21.9B 264.91M USD $25.83K 312.44 USD $323.55 3.91 USD $330.7 4 USD $21.9B 264.91M USD 0 -$3.98 -0.04 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $273.75 3.31 USD
+0.57
$21.09B 255.21M USD $1.32K 16.02 USD $266.5 3.22 USD $275 3.33 USD $21.09B 255.21M USD 136.19 $2.01 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,698.75 20.55 USD
-0.04
$20.13B 243.56M USD $595 7.2 USD $1,678.4 20.31 USD $1,712 20.71 USD $20.13B 243.56M USD 9.92 $171.14 2.07 USD
SPML Infra Limited  SPMLINFRA.BO $274.5 3.32 USD
+9.47
$19.68B 238.08M USD $241.97K 2.93K USD $258.2 3.12 USD $279.8 3.39 USD $19.68B 238.08M USD 43.09 $6.37 0.08 USD
Dredging Corporation of India Limited  DREDGECORP.BO $691.85 8.37 USD
+0.21
$19.54B 236.4M USD $3.01K 36.43 USD $680.05 8.23 USD $705.3 8.53 USD $19.54B 236.4M USD 0 -$9.8 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.BO $125.45 1.52 USD
+0.32
$16.1B 194.78M USD $17.16K 207.57 USD $123 1.49 USD $128.6 1.56 USD $16.1B 194.78M USD 19.15 $6.55 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $67.52 0.82 USD
-0.15
$15.32B 185.36M USD $17.23K 208.41 USD $66.65 0.81 USD $69.93 0.85 USD $15.32B 185.36M USD 55.34 $1.22 0.01 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $212.5 2.57 USD
-1.21
$14.49B 175.32M USD $8.13K 98.36 USD $210.3 2.54 USD $218.8 2.65 USD $14.49B 175.32M USD 0 -$14.73 -0.1 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $940.45 11.38 USD
+0.28
$14.24B 172.31M USD $1.41K 17 USD $937.85 11.35 USD $945.45 11.44 USD $14.24B 172.31M USD 117.99 $7.97 0.1 USD
Om Infra Limited  OMINFRAL.BO $129.85 1.57 USD
-0.69
$12.69B 153.49M USD $7.29K 88.15 USD $128.6 1.56 USD $131.55 1.59 USD $12.69B 153.49M USD 36.68 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $54.9 0.66 USD
+2.6
$12.42B 150.3M USD $403.54K 4.88K USD $54.11 0.65 USD $56.2 0.68 USD $12.42B 150.3M USD 9.73 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.04 0.23 USD
+0.37
$8.51B 102.91M USD $92K 1.11K USD $18.79 0.23 USD $19.62 0.24 USD $8.51B 102.91M USD 8.81 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $103.35 1.25 USD
+1.52
$7.9B 95.63M USD $4K 48.39 USD $101.65 1.23 USD $105.8 1.28 USD $7.9B 95.63M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $137.6 1.66 USD
+4.05
$6.88B 83.27M USD $29.03K 351.18 USD $132.15 1.6 USD $138.85 1.68 USD $6.88B 83.27M USD 10.44 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.64 0.54 USD
-0.04
$6.81B 82.38M USD $18.82K 227.69 USD $44.13 0.53 USD $47.4 0.57 USD $6.81B 82.38M USD 23.25 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $35 0.42 USD
+2.94
$4.77B 57.73M USD $7.3K 88.35 USD $33.9 0.41 USD $35 0.42 USD $4.77B 57.73M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.5 0.24 USD
-1.61
$3.43B 41.55M USD $18.95K 229.3 USD $19.32 0.23 USD $20 0.24 USD $3.43B 41.55M USD 38.23 $0.51 0.006 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $122.6 1.48 USD
-1.53
$3.26B 39.49M USD $2.61K 31.56 USD $118.8 1.44 USD $125 1.51 USD $3.26B 39.49M USD 0 -$492.5 -5.9 USD
Niraj Cement Structurals Limited  NIRAJ.BO $51.74 0.63 USD
-0.77
$3.13B 37.88M USD $2.97K 35.87 USD $51.7 0.63 USD $54.28 0.66 USD $3.13B 37.88M USD 17.30 $2.99 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $40.96 0.5 USD
-1.16
$2.33B 28.24M USD $1.05K 12.73 USD $40.21 0.49 USD $41.7 0.5 USD $2.33B 28.24M USD 26.08 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.63 0.15 USD
+4.99
$2.18B 26.39M USD $131.45K 1.59K USD $11.9 0.14 USD $12.63 0.15 USD $2.18B 26.39M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.94 0.06 USD
+0.82
$1.76B 21.35M USD $10.59K 128.16 USD $4.88 0.06 USD $5.01 0.06 USD $1.76B 21.35M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.03 0.1 USD
-4.97
$1.57B 19.03M USD $3.36K 40.64 USD $8.03 0.1 USD $8.1 0.1 USD $1.57B 19.03M USD 0 -$101.21 -1.2 USD
Dhruv Consultancy Services Limited  DHRUV.BO $75 0.91 USD
+1.68
$1.42B 17.21M USD $1.11K 13.43 USD $70.25 0.85 USD $76 0.92 USD $1.42B 17.21M USD 18.11 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $54.32 0.66 USD
-0.18
$1.3B 15.67M USD $10.71K 129.55 USD $53.71 0.65 USD $54.33 0.66 USD $1.3B 15.67M USD 86.22 $0.63 0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.39 0.03 USD
0
$526.27M 6.37M USD $252.38K 3.05K USD $2.39 0.03 USD $2.51 0.03 USD $526.27M 6.37M USD 3.10 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7 0.08 USD
-3.05
$520.86M 6.3M USD $2.74K 33.19 USD $7 0.08 USD $7.36 0.09 USD $520.86M 6.3M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $890 10.77 USD
+0.69
$312.8M 3.78M USD $17 0.21 USD $890 10.77 USD $895 10.83 USD $312.8M 3.78M USD 5.77 $153.98 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $52K 629.11 USD $0.9599 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin