Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$80.28B
Toplam hacim
BTC 61.25%     ETH 7.10%
Baskınlığı

Ülke: Hindistan Borsa: BSE Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (61)
BSE (61)
Mühendislik ve İnşaat (61)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $360.25 4.36 USD
-0.26
$751.13B 9.09B USD $481.76K 5.83K USD $359 4.34 USD $366.7 4.44 USD $751.13B 9.09B USD 58.01 $6.21 0.08 USD
NBCC (India) Limited  NBCC.BO $97.31 1.18 USD
-1.39
$262.74B 3.18B USD $1.09M 13.2K USD $97.02 1.17 USD $100.15 1.21 USD $262.74B 3.18B USD 52.31 $1.86 0.02 USD
Ircon International Limited  IRCON.BO $157.25 1.9 USD
+0.32
$147.95B 1.79B USD $103.29K 1.25K USD $156.65 1.9 USD $160.3 1.94 USD $147.95B 1.79B USD 19.41 $8.1 0.1 USD
Hindustan Construction Company Limited  HCC.BO $26.82 0.32 USD
0
$48.8B 590.35M USD $1.5M 18.12K USD $26.64 0.32 USD $27.63 0.33 USD $48.8B 590.35M USD 14.57 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.BO $44.58 0.54 USD
-0.62
$35.99B 435.4M USD $471.52K 5.7K USD $44.06 0.53 USD $45.69 0.55 USD $35.99B 435.4M USD 11.43 $3.9 0.05 USD
Larsen & Toubro Limited  LT.BO $3,324.45 40.22 USD
-0.1
$4.57T 55.31B USD $103.36K 1.25K USD $3,315.4 40.11 USD $3,376.45 40.85 USD $4.57T 55.31B USD 32.86 $101.17 1.22 USD
KEC International Limited  KEC.BO $714.75 8.65 USD
-1.26
$190.27B 2.3B USD $9.49K 114.8 USD $712.35 8.62 USD $735 8.89 USD $190.27B 2.3B USD 40.79 $17.52 0.21 USD
NCC Limited  NCC.BO $216.95 2.62 USD
-0.66
$136.32B 1.65B USD $186.52K 2.26K USD $216.1 2.61 USD $223.7 2.71 USD $136.32B 1.65B USD 16.92 $12.82 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,097.1 13.27 USD
+0.5
$127.59B 1.54B USD $12.32K 149.09 USD $1,080.05 13.07 USD $1,124 13.6 USD $127.59B 1.54B USD 38.06 $28.82 0.35 USD
RITES Limited  RITES.BO $231.6 2.8 USD
-1.13
$111.31B 1.35B USD $63.92K 773.33 USD $231 2.79 USD $236.75 2.86 USD $111.31B 1.35B USD 29.42 $7.87 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,086.45 13.14 USD
+0.85
$105.1B 1.27B USD $2.62K 31.69 USD $1,075.05 13.01 USD $1,093 13.22 USD $105.1B 1.27B USD 9.02 $120.33 1.46 USD
Engineers India Limited  ENGINERSIN.BO $184.5 2.23 USD
+3.71
$103.7B 1.25B USD $492.02K 5.95K USD $177.8 2.15 USD $185.5 2.24 USD $103.7B 1.25B USD 24.93 $7.4 0.09 USD
Praj Industries Limited  PRAJIND.BO $507.9 6.14 USD
-1.19
$93.36B 1.13B USD $62.87K 760.66 USD $506.35 6.13 USD $520.1 6.29 USD $93.36B 1.13B USD 34.43 $14.75 0.18 USD
Power Mech Projects Limited  POWERMECH.BO $2,691.4 32.56 USD
-1.65
$85.09B 1.03B USD $5.97K 72.26 USD $2,682.75 32.46 USD $2,784.95 33.69 USD $85.09B 1.03B USD 28.92 $93.05 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,088.35 13.17 USD
+0.2
$70.93B 858.12M USD $8.07K 97.65 USD $1,082.6 13.1 USD $1,136.2 13.75 USD $70.93B 858.12M USD 12.92 $84.18 1.02 USD
Welspun Enterprises Limited  WELENT.BO $497.2 6.02 USD
+0.67
$67.97B 822.37M USD $4.66K 56.35 USD $494.85 5.99 USD $507 6.13 USD $67.97B 822.37M USD 20.88 $23.81 0.29 USD
KNR Constructions Limited  KNRCON.BO $228.4 2.76 USD
-1.51
$64.23B 777.13M USD $70.38K 851.44 USD $227.35 2.75 USD $236 2.86 USD $64.23B 777.13M USD 5.28 $43.23 0.52 USD
Dilip Buildcon Limited  DBL.BO $436 5.27 USD
-1.03
$63.76B 771.44M USD $2.29K 27.67 USD $433.3 5.24 USD $448.1 5.42 USD $63.76B 771.44M USD 12.81 $34.01 0.41 USD
Man Infraconstruction Limited  MANINFRA.BO $155.95 1.89 USD
-2.2
$58.53B 708.07M USD $41.26K 499.18 USD $155.65 1.88 USD $162 1.96 USD $58.53B 708.07M USD 21.96 $7.1 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $869.85 10.52 USD
+0.29
$58.27B 704.96M USD $1.94K 23.51 USD $861.5 10.42 USD $879.8 10.64 USD $58.27B 704.96M USD 18.30 $47.53 0.58 USD
Ashoka Buildcon Limited  ASHOKA.BO $193.15 2.34 USD
+1.93
$54.22B 655.99M USD $85.57K 1.04K USD $189.75 2.3 USD $194.4 2.35 USD $54.22B 655.99M USD 3.58 $53.84 0.65 USD
Skipper Limited  SKIPPER.BO $467 5.65 USD
+2.55
$52.69B 637.46M USD $43.43K 525.39 USD $450.05 5.44 USD $471.5 5.7 USD $52.69B 637.46M USD 40.85 $11.43 0.14 USD
J. Kumar Infraprojects Limited  JKIL.BO $654.8 7.92 USD
-0.32
$49.55B 599.42M USD $7.97K 96.46 USD $648.4 7.84 USD $668.45 8.09 USD $49.55B 599.42M USD 13.08 $50.06 0.61 USD
AXISCADES Technologies Limited  AXISCADES.BO $837.85 10.14 USD
+3.43
$35.61B 430.78M USD $22.96K 277.83 USD $790.2 9.56 USD $850.55 10.29 USD $35.61B 430.78M USD 68.95 $12.15 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $487.55 5.9 USD
+0.14
$33.74B 408.17M USD $6.17K 74.68 USD $482.25 5.83 USD $499.85 6.05 USD $33.74B 408.17M USD 13.00 $37.49 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $359.6 4.35 USD
-0.7
$30.42B 368.07M USD $11.4K 137.86 USD $358.85 4.34 USD $370.6 4.48 USD $30.42B 368.07M USD 14.84 $24.23 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $638.8 7.73 USD
+0.42
$25.32B 306.37M USD $766 9.27 USD $635.6 7.69 USD $640 7.74 USD $25.32B 306.37M USD 37.59 $16.99 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $388.8 4.7 USD
-0.79
$20.48B 247.81M USD $2.68K 32.39 USD $384.6 4.65 USD $399.2 4.83 USD $20.48B 247.81M USD 19.87 $19.56 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $288.95 3.5 USD
-0.65
$19.43B 235.01M USD $743 8.99 USD $288.05 3.48 USD $300 3.63 USD $19.43B 235.01M USD 12.49 $23.12 0.28 USD
Dredging Corporation of India Limited  DREDGECORP.BO $591.35 7.15 USD
+1.15
$16.56B 200.32M USD $8.34K 100.92 USD $584.65 7.07 USD $607.3 7.35 USD $16.56B 200.32M USD 0 -$25.83 -0.3 USD
GE Power India Limited  GEPIL.BO $243.8 2.95 USD
-0.51
$16.39B 198.29M USD $16.63K 201.21 USD $242.6 2.94 USD $249.5 3.02 USD $16.39B 198.29M USD 0 -$3.65 -0.04 USD
GPT Infraprojects Limited  GPTINFRA.BO $129.5 1.57 USD
+0.19
$16.36B 197.98M USD $5.16K 62.37 USD $127.65 1.54 USD $134.7 1.63 USD $16.36B 197.98M USD 21.54 $6.01 0.07 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,345.15 16.27 USD
-1.81
$15.94B 192.86M USD $1.23K 14.93 USD $1,345 16.27 USD $1,381.95 16.72 USD $15.94B 192.86M USD 7.91 $169.87 2.06 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $64.08 0.78 USD
-2.58
$14.45B 174.77M USD $55.3K 669.06 USD $63.81 0.77 USD $66.69 0.81 USD $14.45B 174.77M USD 26.58 $2.41 0.03 USD
SPML Infra Limited  SPMLINFRA.BO $189.05 2.29 USD
-0.84
$13.52B 163.53M USD $37.78K 457.03 USD $184.45 2.23 USD $196.2 2.37 USD $13.52B 163.53M USD 45.88 $4.12 0.05 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $195.85 2.37 USD
+1.58
$13.21B 159.84M USD $22.75K 275.26 USD $192.05 2.32 USD $199.8 2.42 USD $13.21B 159.84M USD 0 -$6.11 -0.07 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $871.8 10.55 USD
+0.28
$13.16B 159.26M USD $8.44K 102.05 USD $869.05 10.51 USD $884 10.69 USD $13.16B 159.26M USD 110.21 $7.91 0.1 USD
Om Infra Limited  OMINFRAL.BO $118 1.43 USD
-0.3
$11.36B 137.48M USD $3.01K 36.45 USD $117.55 1.42 USD $121 1.46 USD $11.36B 137.48M USD 45.73 $2.58 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $40.84 0.49 USD
+1.49
$9.24B 111.81M USD $31.62K 382.59 USD $40.05 0.48 USD $41.23 0.5 USD $9.24B 111.81M USD 8.08 $5.05 0.06 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $161.35 1.95 USD
+0.19
$8.02B 96.98M USD $3.89K 47.06 USD $160.2 1.94 USD $168.5 2.04 USD $8.02B 96.98M USD 10.62 $15.19 0.18 USD
BGR Energy Systems Limited  BGRENERGY.BO $101.99 1.23 USD
+2.72
$7.36B 89.04M USD $49.18K 594.97 USD $99.25 1.2 USD $103 1.25 USD $7.36B 89.04M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.BO $14.47 0.18 USD
-5.55
$6.05B 73.21M USD $88.29K 1.07K USD $14.35 0.17 USD $16 0.19 USD $6.05B 73.21M USD 0.42 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $45.37 0.55 USD
+3.14
$5.95B 71.97M USD $41.71K 504.56 USD $42.5 0.51 USD $45.7 0.55 USD $5.95B 71.97M USD 0 -$8.42 -0.1 USD
MBL Infrastructures Limited  MBLINFRA.BO $42.55 0.51 USD
-1.09
$5.21B 63.08M USD $6.67K 80.73 USD $42.41 0.51 USD $44.04 0.53 USD $5.21B 63.08M USD 2.24 $18.97 0.23 USD
Niraj Cement Structurals Limited  NIRAJ.BO $58.72 0.71 USD
-0.98
$3.51B 42.41M USD $797 9.64 USD $58.53 0.71 USD $62.9 0.76 USD $3.51B 42.41M USD 16.49 $3.56 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.72 0.18 USD
+2.22
$2.53B 30.55M USD $33.85K 409.48 USD $14.01 0.17 USD $15 0.18 USD $2.53B 30.55M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $96 1.16 USD
-1.99
$2.47B 29.85M USD $132 1.6 USD $96 1.16 USD $97.95 1.19 USD $2.47B 29.85M USD 0 -$492.5 -5.9 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $13.69 0.17 USD
-0.73
$2.41B 29.17M USD $35.03K 423.74 USD $13.55 0.16 USD $14.04 0.17 USD $2.41B 29.17M USD 65.19 $0.21 0.002 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $32.63 0.39 USD
+2.8
$1.86B 22.5M USD $6.68K 80.78 USD $32 0.39 USD $32.99 0.4 USD $1.86B 22.5M USD 20.01 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.66 0.06 USD
-1.69
$1.64B 19.86M USD $10.17K 122.98 USD $4.65 0.06 USD $4.95 0.06 USD $1.64B 19.86M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $7.41 0.09 USD
0
$1.39B 16.78M USD $100 1.21 USD $7.41 0.09 USD $7.41 0.09 USD $1.39B 16.78M USD 0 -$88.76 -1.07 USD
Dhruv Consultancy Services Limited  DHRUV.BO $66.5 0.8 USD
-0.28
$1.26B 15.26M USD $7.27K 88 USD $66 0.8 USD $69 0.83 USD $1.26B 15.26M USD 20.84 $3.19 0.04 USD
Tarmat Limited  TARMAT.BO $52.87 0.64 USD
-0.25
$1.26B 15.23M USD $3.29K 39.83 USD $52.17 0.63 USD $54 0.65 USD $1.26B 15.23M USD 0 -$0.61 -0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.52 0.04 USD
0
$796.98M 9.64M USD $45.73K 553.27 USD $3.52 0.04 USD $3.88 0.05 USD $796.98M 9.64M USD 4.57 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.5 0.09 USD
+1.9
$553.46M 6.7M USD $361 4.37 USD $7.33 0.09 USD $7.5 0.09 USD $553.46M 6.7M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $883.2 10.69 USD
-3.99
$305.86M 3.7M USD $45 0.54 USD $879 10.63 USD $919.95 11.13 USD $305.86M 3.7M USD 1.55 $569.54 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.64 0.0077 USD
+1.59
$80.43M 973.12K USD $30.89K 373.69 USD $0.5999 0.0072 USD $0.64 0.0077 USD $80.43M 973.12K USD 64.00 $0.01 0.0001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin