Ülke: Hindistan Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (61)
- {{country.name}}
- Tüm ülkeler
- Hindistan (61)
BSE (61)
- {{item.name}}
- Tüm borsalar
- BSE (61)
- NSE (71)
Endüstriyel Ürün ve Hizmetler (61)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (61)
Mühendislik ve İnşaat (61)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $396.1 4.79 USD |
+1.56
|
$825.88B 9.99B USD | $1.21M 14.63K USD | $395 4.78 USD | $405 4.9 USD | $825.88B 9.99B USD | 52.32 | $7.57 0.09 USD | |
| NBCC (India) Limited NBCC.BO | $158.15 1.91 USD |
-0.85
|
$284.67B 3.44B USD | $2.74M 33.12K USD | $157.45 1.9 USD | $164.15 1.99 USD | $284.67B 3.44B USD | 70.91 | $2.23 0.03 USD | |
| Ircon International Limited IRCON.BO | $273.95 3.31 USD |
+1.84
|
$257.8B 3.12B USD | $510.87K 6.18K USD | $271.25 3.28 USD | $278.5 3.37 USD | $257.8B 3.12B USD | 27.75 | $9.87 0.12 USD | |
| NCC Limited NCC.BO | $322.2 3.9 USD |
-1.99
|
$202.29B 2.45B USD | $596.34K 7.21K USD | $320.65 3.88 USD | $333.35 4.03 USD | $202.29B 2.45B USD | 28.48 | $11.31 0.14 USD | |
| Engineers India Limited ENGINERSIN.BO | $270.65 3.27 USD |
+1.88
|
$152.12B 1.84B USD | $561.57K 6.79K USD | $261.25 3.16 USD | $274.75 3.32 USD | $152.12B 1.84B USD | 34.17 | $7.92 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $48.69 0.59 USD |
+0.12
|
$81.78B 989.45M USD | $2.36M 28.61K USD | $48.5 0.59 USD | $50.85 0.62 USD | $81.78B 989.45M USD | 13.91 | $3.5 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $71.68 0.87 USD |
+5.99
|
$57.87B 700.08M USD | $1.82M 22K USD | $69.37 0.84 USD | $72.2 0.87 USD | $57.87B 700.08M USD | 20.24 | $3.54 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $29.76 0.36 USD |
+4.97
|
$5.11B 61.84M USD | $25.72K 311.14 USD | $29.76 0.36 USD | $29.76 0.36 USD | $5.11B 61.84M USD | 0 | -$36.72 -0.4 USD | |
| Larsen & Toubro Limited LT.BO | $3,688.7 44.63 USD |
+0.05
|
$5.07T 61.37B USD | $31.69K 383.41 USD | $3,675.25 44.46 USD | $3,710 44.88 USD | $5.07T 61.37B USD | 39.23 | $94.01 1.14 USD | |
| KEC International Limited KEC.BO | $931.55 11.27 USD |
-0.39
|
$239.49B 2.9B USD | $25.35K 306.68 USD | $918.1 11.11 USD | $953.15 11.53 USD | $239.49B 2.9B USD | 69.15 | $13.47 0.16 USD | |
| RITES Limited RITES.BO | $710.2 8.59 USD |
+0.69
|
$170.66B 2.06B USD | $208.49K 2.52K USD | $706.05 8.54 USD | $726 8.78 USD | $170.66B 2.06B USD | 37.43 | $18.97 0.23 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,706.3 20.64 USD |
+1.36
|
$164.98B 2B USD | $2.53K 30.55 USD | $1,687.05 20.41 USD | $1,719 20.8 USD | $164.98B 2B USD | 12.46 | $136.86 1.66 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,499.85 18.15 USD |
+3.08
|
$161.41B 1.95B USD | $9.82K 118.75 USD | $1,479.9 17.9 USD | $1,527.75 18.48 USD | $161.41B 1.95B USD | 59.58 | $25.17 0.3 USD | |
| Praj Industries Limited PRAJIND.BO | $689.15 8.34 USD |
-1.49
|
$126.67B 1.53B USD | $59.37K 718.24 USD | $680.5 8.23 USD | $709.9 8.59 USD | $126.67B 1.53B USD | 44.77 | $15.39 0.19 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,773.3 21.45 USD |
+2.03
|
$115.57B 1.4B USD | $20.99K 253.93 USD | $1,718 20.78 USD | $1,785.55 21.6 USD | $115.57B 1.4B USD | 21.47 | $82.56 1 USD | |
| KNR Constructions Limited KNRCON.BO | $372.35 4.5 USD |
-4.1
|
$106.58B 1.29B USD | $137.86K 1.67K USD | $370.5 4.48 USD | $394.95 4.78 USD | $106.58B 1.29B USD | 13.47 | $27.64 0.33 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,119.85 61.94 USD |
+1.45
|
$80.99B 979.87M USD | $1.88K 22.74 USD | $4,995.75 60.44 USD | $5,145.15 62.25 USD | $80.99B 979.87M USD | 31.50 | $162.51 1.97 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,198.1 14.5 USD |
-1.29
|
$80.26B 970.99M USD | $13.82K 167.16 USD | $1,191.1 14.41 USD | $1,237.7 14.97 USD | $80.26B 970.99M USD | 21.41 | $55.95 0.68 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $198.9 2.41 USD |
-0.77
|
$73.93B 894.43M USD | $22.13K 267.72 USD | $197.3 2.39 USD | $204 2.47 USD | $73.93B 894.43M USD | 24.67 | $8.06 0.1 USD | |
| Dilip Buildcon Limited DBL.BO | $490.15 5.93 USD |
-1.99
|
$71.67B 867.05M USD | $46.24K 559.44 USD | $486.65 5.89 USD | $507.05 6.13 USD | $71.67B 867.05M USD | 36.71 | $13.35 0.16 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $892.5 10.8 USD |
+8.68
|
$67.53B 817.02M USD | $78.75K 952.74 USD | $847 10.25 USD | $915.1 11.07 USD | $67.53B 817.02M USD | 20.42 | $43.69 0.53 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $228.35 2.76 USD |
+2.17
|
$64.35B 778.56M USD | $173.73K 2.1K USD | $218.05 2.64 USD | $229 2.77 USD | $64.35B 778.56M USD | 12.74 | $17.92 0.22 USD | |
| Welspun Enterprises Limited WELENT.BO | $463 5.6 USD |
+0.71
|
$63.16B 764.13M USD | $25.22K 305.07 USD | $448.05 5.42 USD | $467.05 5.65 USD | $63.16B 764.13M USD | 19.82 | $23.36 0.28 USD | |
| Skipper Limited SKIPPER.BO | $374.55 4.53 USD |
+2.07
|
$42.3B 511.77M USD | $160.54K 1.94K USD | $362.4 4.38 USD | $379.55 4.59 USD | $42.3B 511.77M USD | 52.31 | $7.16 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $511.35 6.19 USD |
+0.6
|
$35.38B 428.09M USD | $4K 48.42 USD | $499.5 6.04 USD | $527 6.38 USD | $35.38B 428.09M USD | 11.49 | $44.48 0.54 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $1,123.2 13.59 USD |
+5
|
$31.45B 380.49M USD | $20.01K 242.12 USD | $1,071.5 12.96 USD | $1,123.2 13.59 USD | $31.45B 380.49M USD | 88.23 | $12.73 0.15 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,408.45 29.14 USD |
-0.98
|
$28.54B 345.31M USD | $2.06K 24.95 USD | $2,405.75 29.11 USD | $2,454 29.69 USD | $28.54B 345.31M USD | 10.09 | $238.61 2.89 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $326.6 3.95 USD |
-0.46
|
$27.63B 334.3M USD | $43.92K 531.35 USD | $323.4 3.91 USD | $334.7 4.05 USD | $27.63B 334.3M USD | 20.31 | $16.08 0.19 USD | |
| GE Power India Limited GEPIL.BO | $404.8 4.9 USD |
+1.66
|
$27.21B 329.24M USD | $75.56K 914.17 USD | $385.85 4.67 USD | $413 5 USD | $27.21B 329.24M USD | 0 | -$25.48 -0.3 USD | |
| PSP Projects Limited PSPPROJECT.BO | $666.15 8.06 USD |
+0.9
|
$26.41B 319.49M USD | $8.1K 98.04 USD | $660 7.98 USD | $669 8.09 USD | $26.41B 319.49M USD | 19.51 | $34.13 0.41 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $623.05 7.54 USD |
+18.11
|
$26.12B 316.02M USD | $198.34K 2.4K USD | $530.95 6.42 USD | $633 7.66 USD | $26.12B 316.02M USD | 80.39 | $7.75 0.09 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,350.15 16.33 USD |
+1.68
|
$20.39B 246.65M USD | $28.34K 342.84 USD | $1,317 15.93 USD | $1,381.55 16.71 USD | $20.39B 246.65M USD | 154.12 | $8.76 0.11 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $382.1 4.62 USD |
-0.59
|
$20.13B 243.54M USD | $35.18K 425.62 USD | $376.1 4.55 USD | $394.9 4.78 USD | $20.13B 243.54M USD | 25.49 | $14.99 0.18 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $89.18 1.08 USD |
-0.07
|
$20.1B 243.23M USD | $108.19K 1.31K USD | $88.9 1.08 USD | $90.65 1.1 USD | $20.1B 243.23M USD | 38.27 | $2.33 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $175.5 2.12 USD |
+5
|
$16.9B 204.48M USD | $118.47K 1.43K USD | $167.45 2.03 USD | $175.5 2.12 USD | $16.9B 204.48M USD | 36.94 | $4.75 0.06 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $75.33 0.91 USD |
+7.05
|
$16.86B 204M USD | $861.79K 10.43K USD | $69.02 0.84 USD | $75.95 0.92 USD | $16.86B 204M USD | 24.69 | $3.05 0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $269.2 3.26 USD |
+2.28
|
$15.66B 189.46M USD | $24.67K 298.47 USD | $262.25 3.17 USD | $276.35 3.34 USD | $15.66B 189.46M USD | 27.05 | $9.95 0.12 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $241.55 2.92 USD |
+5
|
$13.38B 161.92M USD | $120.04K 1.45K USD | $232 2.81 USD | $241.55 2.92 USD | $13.38B 161.92M USD | 0 | -$9.04 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $162.65 1.97 USD |
+4.97
|
$9.6B 116.12M USD | $26.32K 318.46 USD | $157.2 1.9 USD | $162.65 1.97 USD | $9.6B 116.12M USD | 0 | -$1.42 -0.01 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $150.8 1.82 USD |
+4.94
|
$8.62B 104.25M USD | $87.24K 1.06K USD | $146.1 1.77 USD | $150.85 1.83 USD | $8.62B 104.25M USD | 0 | -$12.65 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $52.48 0.63 USD |
+0.17
|
$5.5B 66.51M USD | $12.89K 155.95 USD | $52 0.63 USD | $53.89 0.65 USD | $5.5B 66.51M USD | 0 | -$3.75 -0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $124.2 1.5 USD |
-3.46
|
$4.74B 57.37M USD | $23.74K 287.25 USD | $122.5 1.48 USD | $128.65 1.56 USD | $4.74B 57.37M USD | 8.24 | $15.06 0.18 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $21.05 0.25 USD |
-4.45
|
$3.71B 44.85M USD | $67.36K 814.91 USD | $21.02 0.25 USD | $22.47 0.27 USD | $3.71B 44.85M USD | 0 | -$0.32 -0.003 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $39.41 0.48 USD |
+1.99
|
$2.84B 34.41M USD | $18.13K 219.31 USD | $39 0.47 USD | $39.41 0.48 USD | $2.84B 34.41M USD | 0 | -$105.06 -1.2 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $21.32 0.26 USD |
-2.43
|
$2.8B 33.82M USD | $21.15K 255.83 USD | $20.81 0.25 USD | $22.49 0.27 USD | $2.8B 33.82M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $49.12 0.59 USD |
+19.98
|
$2.61B 31.52M USD | $271.44K 3.28K USD | $40.3 0.49 USD | $49.12 0.59 USD | $2.61B 31.52M USD | 25.45 | $1.93 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $87.3 1.06 USD |
-1.91
|
$2.24B 27.14M USD | $3.33K 40.25 USD | $87.25 1.06 USD | $89.05 1.08 USD | $2.24B 27.14M USD | 0 | -$504.41 -6.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.2 0.08 USD |
-0.96
|
$2.18B 26.42M USD | $83.26K 1.01K USD | $6.16 0.07 USD | $6.48 0.08 USD | $2.18B 26.42M USD | 0 | -$15.41 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $49.46 0.6 USD |
-0.3
|
$2.01B 24.31M USD | $26.77K 323.85 USD | $48.5 0.59 USD | $51.12 0.62 USD | $2.01B 24.31M USD | 19.24 | $2.57 0.03 USD | |
| Tarmat Limited TARMAT.BO | $77.1 0.93 USD |
+0.19
|
$1.64B 19.88M USD | $12.89K 155.98 USD | $76.8 0.93 USD | $78.45 0.95 USD | $1.64B 19.88M USD | 0 | -$0.51 -0.006 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $98.45 1.19 USD |
+1.97
|
$1.5B 18.1M USD | $150 1.81 USD | $96.55 1.17 USD | $98.45 1.19 USD | $1.5B 18.1M USD | 25.43 | $3.87 0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
-2.64
|
$1.31B 15.85M USD | $249.57K 3.02K USD | $6.84 0.08 USD | $7.3 0.09 USD | $1.31B 15.85M USD | 0 | -$77.73 -0.9 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
0
|
$1.19B 14.41M USD | $318.98K 3.86K USD | $5.25 0.06 USD | $5.52 0.07 USD | $1.19B 14.41M USD | 0.10 | $54.03 0.65 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $5 0.06 USD |
+2.25
|
$1.06B 12.83M USD | $49.93K 604.01 USD | $4.99 0.06 USD | $5.13 0.06 USD | $1.06B 12.83M USD | 0 | -$40.67 -0.4 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $10.23 0.12 USD |
-2.94
|
$754.92M 9.13M USD | $13.94K 168.6 USD | $10.1 0.12 USD | $10.6 0.13 USD | $754.92M 9.13M USD | 0 | -$6.11 -0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $728 8.81 USD |
+3.25
|
$252.11M 3.05M USD | $440 5.32 USD | $704.15 8.52 USD | $730.3 8.84 USD | $252.11M 3.05M USD | 1.66 | $436.14 5.28 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9699 0.01 USD |
0
|
$121.91M 1.47M USD | $19.45K 235.28 USD | $0.9599 0.01 USD | $0.9699 0.01 USD | $121.91M 1.47M USD | 97.00 | $0.01 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}