Sonuç Sayfası 2 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpiceJet Limited SPICEJET.BO | $51.96 0.63 USD |
+1.35
|
$31.19B 377.35M USD | $880.2K 10.65K USD | $51.36 0.62 USD | $52.3 0.63 USD | $31.19B 377.35M USD | 0 | -$30 -0.3 USD | |
| Unitech Limited UNITECH.BO | $11.14 0.13 USD |
+0.45
|
$29.15B 352.61M USD | $2.34M 28.25K USD | $10.9 0.13 USD | $11.64 0.14 USD | $29.15B 352.61M USD | 0 | -$12.72 -0.1 USD | |
| Dhani Services Limited DHANI.BO | $49.97 0.6 USD |
+0.36
|
$29.1B 352.12M USD | $193.12K 2.34K USD | $48.52 0.59 USD | $50.5 0.61 USD | $29.1B 352.12M USD | 0 | -$6.49 -0.07 USD | |
| Dish TV India Limited DISHTV.BO | $15.5 0.19 USD |
+0.78
|
$28.54B 345.28M USD | $2.28M 27.55K USD | $15.37 0.19 USD | $15.69 0.19 USD | $28.54B 345.28M USD | 0 | -$10.22 -0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $55.77 0.67 USD |
+3.93
|
$28.51B 344.9M USD | $3.03M 36.6K USD | $53.82 0.65 USD | $59.81 0.72 USD | $28.51B 344.9M USD | 29.66 | $1.88 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.22 0.51 USD |
-0.94
|
$26.6B 321.8M USD | $634.38K 7.67K USD | $42 0.51 USD | $43.49 0.53 USD | $26.6B 321.8M USD | 0 | -$51.86 -0.6 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $45.28 0.55 USD |
-2.29
|
$25.38B 307.07M USD | $322.5K 3.9K USD | $45 0.54 USD | $47.45 0.57 USD | $25.38B 307.07M USD | 36.22 | $1.25 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $10.19 0.12 USD |
+4.94
|
$25.01B 302.61M USD | $414.27K 5.01K USD | $10.01 0.12 USD | $10.19 0.12 USD | $25.01B 302.61M USD | 0 | -$3.93 -0.04 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.69 0.27 USD |
-0.04
|
$24.42B 295.46M USD | $629.01K 7.61K USD | $22.51 0.27 USD | $22.97 0.28 USD | $24.42B 295.46M USD | 1134.50 | $0.02 0.0002 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $27.5 0.33 USD |
-1.79
|
$23.3B 281.92M USD | $341.98K 4.14K USD | $27.35 0.33 USD | $28.18 0.34 USD | $23.3B 281.92M USD | 68.75 | $0.4 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.21 0.24 USD |
-0.69
|
$19.82B 239.79M USD | $619.76K 7.5K USD | $20.1 0.24 USD | $20.49 0.25 USD | $19.82B 239.79M USD | 49.29 | $0.41 0.004 USD | |
| Brightcom Group Limited BCG.BO | $9.45 0.11 USD |
0
|
$19.08B 230.78M USD | $1.69M 20.41K USD | $9.45 0.11 USD | $9.45 0.11 USD | $19.08B 230.78M USD | 1.34 | $7.01 0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.43 0.14 USD |
-0.17
|
$17.76B 214.93M USD | $677.07K 8.19K USD | $11.38 0.14 USD | $11.58 0.14 USD | $17.76B 214.93M USD | 23.32 | $0.49 0.005 USD | |
| Steel Exchange India Limited STEELXIND.BO | $14.58 0.18 USD |
-0.27
|
$17.46B 211.25M USD | $715.65K 8.66K USD | $14.51 0.18 USD | $14.87 0.18 USD | $17.46B 211.25M USD | 162.00 | $0.09 0.001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $8.23 0.1 USD |
+6.06
|
$13.72B 165.96M USD | $5.38M 65.09K USD | $7.8 0.09 USD | $8.45 0.1 USD | $13.72B 165.96M USD | 164.59 | $0.05 0.0006 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.44 0.15 USD |
+0.16
|
$11.69B 141.47M USD | $543.94K 6.58K USD | $12.32 0.15 USD | $12.54 0.15 USD | $11.69B 141.47M USD | 36.58 | $0.34 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $55.34 0.67 USD |
-0.43
|
$11.69B 141.44M USD | $309.75K 3.75K USD | $55.21 0.67 USD | $56.9 0.69 USD | $11.69B 141.44M USD | 0 | -$15.26 -0.1 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.49 0.07 USD |
-0.54
|
$10.2B 123.39M USD | $2.36M 28.59K USD | $5.4 0.07 USD | $5.56 0.07 USD | $10.2B 123.39M USD | 68.62 | $0.08 0.0009 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.89 0.18 USD |
+1.43
|
$9.31B 112.67M USD | $1.79M 21.65K USD | $14.65 0.18 USD | $15.14 0.18 USD | $9.31B 112.67M USD | 0 | -$1.57 -0.01 USD | |
| SBC Exports Limited SBC.BO | $27.85 0.34 USD |
+0.22
|
$8.84B 106.96M USD | $684.45K 8.28K USD | $27.5 0.33 USD | $28.16 0.34 USD | $8.84B 106.96M USD | 92.83 | $0.3 0.003 USD | |
| Sakuma Exports Limited SAKUMA.BO | $35.35 0.43 USD |
+0.45
|
$8.32B 100.7M USD | $1.88M 22.7K USD | $35.11 0.42 USD | $36.53 0.44 USD | $8.32B 100.7M USD | 20.91 | $1.69 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $33.08 0.4 USD |
+0.3
|
$6.9B 83.51M USD | $766.28K 9.27K USD | $32.77 0.4 USD | $34.62 0.42 USD | $6.9B 83.51M USD | 27.11 | $1.22 0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4 0.05 USD |
-0.74
|
$6.84B 82.73M USD | $1.47M 17.73K USD | $3.98 0.05 USD | $4.08 0.05 USD | $6.84B 82.73M USD | 0 | -$0.07 -0.0008 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.85 0.05 USD |
-0.77
|
$6.81B 82.38M USD | $1.72M 20.75K USD | $3.83 0.05 USD | $3.93 0.05 USD | $6.81B 82.38M USD | 64.16 | $0.06 0.0007 USD | |
| Reliance Communications Limited RCOM.BO | $2.04 0.02 USD |
0
|
$5.6B 67.73M USD | $1.03M 12.51K USD | $2.04 0.02 USD | $2.04 0.02 USD | $5.6B 67.73M USD | 0 | -$0.37 -0.004 USD | |
| Axita Cotton Limited AXITA.BO | $21.1 0.26 USD |
-0.66
|
$5.5B 66.6M USD | $361.65K 4.38K USD | $20.99 0.25 USD | $21.4 0.26 USD | $5.5B 66.6M USD | 26.70 | $0.79 0.009 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $3 0.04 USD |
-1.32
|
$2.52B 30.49M USD | $3.8M 45.97K USD | $2.98 0.04 USD | $3.19 0.04 USD | $2.52B 30.49M USD | 21.42 | $0.14 0.001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $4.42 0.05 USD |
+4
|
$2.25B 27.22M USD | $4.49M 54.32K USD | $4.26 0.05 USD | $4.45 0.05 USD | $2.25B 27.22M USD | 210.47 | $0.02 0.0002 USD | |
| JCT Limited JCTLTD.BO | $2.45 0.03 USD |
0
|
$2.05B 24.85M USD | $780K 9.44K USD | $2.41 0.03 USD | $2.51 0.03 USD | $2.05B 24.85M USD | 0 | -$0.41 -0.004 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.02 0.01 USD |
0
|
$2.03B 24.6M USD | $975.66K 11.8K USD | $1.02 0.01 USD | $1.02 0.01 USD | $2.03B 24.6M USD | 0 | -$0.23 -0.002 USD | |
| Gennex Laboratories Limited GENNEX.BO | $15.74 0.19 USD |
+0.51
|
$1.99B 24.09M USD | $456.7K 5.53K USD | $15.31 0.19 USD | $15.97 0.19 USD | $1.99B 24.09M USD | 139.29 | $0.11 0.001 USD | |
| Future Retail Limited FRETAIL.BO | $3.25 0.04 USD |
0
|
$1.76B 21.32M USD | $154.02K 1.86K USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.76B 21.32M USD | 0 | -$97.68 -1.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.8 0.02 USD |
-1.1
|
$1.75B 21.23M USD | $3.11M 37.68K USD | $1.76 0.02 USD | $1.86 0.02 USD | $1.75B 21.23M USD | 0 | -$0.3 -0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $1.14M 13.83K USD | $0.4099 0.0049 USD | $0.4099 0.0049 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $2.37 0.03 USD |
+3.04
|
$1.45B 17.56M USD | $2.46M 29.72K USD | $2.19 0.03 USD | $2.41 0.03 USD | $1.45B 17.56M USD | 0 | -$0.78 -0.009 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.43 0.02 USD |
0
|
$1.43B 17.36M USD | $4.26M 51.56K USD | $1.41 0.02 USD | $1.44 0.02 USD | $1.43B 17.36M USD | 0 | -$0.05 -0.0006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.01 0.04 USD |
-0.33
|
$1.43B 17.26M USD | $337.33K 4.08K USD | $3 0.04 USD | $3.08 0.04 USD | $1.43B 17.26M USD | 0 | -$0.11 -0.001 USD | |
| Rollatainers Limited ROLLT.BO | $4.55 0.06 USD |
+1.79
|
$1.14B 13.77M USD | $1.2M 14.57K USD | $4.39 0.05 USD | $4.55 0.06 USD | $1.14B 13.77M USD | 0 | -$0.59 -0.007 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7399 0.0089 USD |
-1.33
|
$1.04B 12.63M USD | $847.03K 10.25K USD | $0.7399 0.0089 USD | $0.7399 0.0089 USD | $1.04B 12.63M USD | 74.00 | $0.01 0.0001 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $16.59 0.2 USD |
+5
|
$852.9M 10.32M USD | $5.39K 65.15 USD | $15.8 0.19 USD | $16.59 0.2 USD | $852.9M 10.32M USD | 165.90 | $0.1 0.001 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.6999 0.0084 USD |
+1.45
|
$689.03M 8.34M USD | $4.39M 53.09K USD | $0.6999 0.0084 USD | $0.6999 0.0084 USD | $689.03M 8.34M USD | 0 | $0 0 USD | |
| SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
-1.54
|
$558.11M 6.75M USD | $840.74K 10.17K USD | $0.64 0.0077 USD | $0.65 0.0078 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| MFL India Limited MFLINDIA.BO | $0.75 0.0090 USD |
+8.7
|
$270.22M 3.27M USD | $4.55M 55.1K USD | $0.6899 0.0083 USD | $0.75 0.0090 USD | $270.22M 3.27M USD | 0.82 | $0.91 0.01 USD | |
| Suncare Traders Limited SCTL.BO | $1.51 0.02 USD |
+19.84
|
$254.18M 3.08M USD | $11.73M 141.93K USD | $1.3 0.02 USD | $1.51 0.02 USD | $254.18M 3.08M USD | 0 | -$0.05 -0.0005 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.7399 0.0089 USD |
-1.33
|
$100.15M 1.21M USD | $1.63M 19.71K USD | $0.7399 0.0089 USD | $0.7399 0.0089 USD | $100.15M 1.21M USD | 0 | -$0.01 -0.0001 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $536.87 6.5 USD |
-0.7
|
$0 0 USD | $119.6K 1.45K USD | $536 6.48 USD | $542.3 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $60.63 0.73 USD |
+0.45
|
$0 0 USD | $786.66K 9.52K USD | $60.14 0.73 USD | $60.8 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $94.42 1.14 USD |
+0.8
|
$0 0 USD | $788.31K 9.54K USD | $93.5 1.13 USD | $95.25 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RELIANCE.BO | $3,131.85 37.89 USD |
+2.31
|
$21.19T 256.37B USD | $1.03M 12.5K USD | $3,060.95 37.03 USD | $3,161.45 38.25 USD | $21.19T 256.37B USD | 30.39 | $103.04 1.25 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,904.95 47.24 USD |
-0.73
|
$14.13T 170.93B USD | $299.22K 3.62K USD | $3,896.4 47.14 USD | $3,959.95 47.91 USD | $14.13T 170.93B USD | 31.05 | $125.74 1.52 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,445.35 17.49 USD |
-1.8
|
$8.62T 104.32B USD | $1.56M 18.93K USD | $1,436.5 17.38 USD | $1,539.1 18.62 USD | $8.62T 104.32B USD | 112.39 | $12.86 0.16 USD | |
| Infosys Limited INFY.BO | $1,566.95 18.96 USD |
-0.42
|
$6.49T 78.51B USD | $719.14K 8.7K USD | $1,564 18.92 USD | $1,588 19.21 USD | $6.49T 78.51B USD | 24.69 | $63.46 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,475.2 29.95 USD |
+0.51
|
$5.82T 70.36B USD | $306.21K 3.7K USD | $2,463.05 29.8 USD | $2,490 30.12 USD | $5.82T 70.36B USD | 56.49 | $43.81 0.53 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,549.4 42.94 USD |
-0.44
|
$4.88T 59.04B USD | $247.56K 3K USD | $3,536.3 42.78 USD | $3,576.9 43.27 USD | $4.88T 59.04B USD | 37.88 | $93.7 1.13 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,115.75 86.09 USD |
-0.75
|
$4.4T 53.2B USD | $73.18K 885.32 USD | $7,107 85.98 USD | $7,224.35 87.4 USD | $4.4T 53.2B USD | 30.12 | $236.24 2.86 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,459.6 17.66 USD |
+0.23
|
$3.95T 47.82B USD | $532.29K 6.44K USD | $1,441.7 17.44 USD | $1,470.3 17.79 USD | $3.95T 47.82B USD | 25.25 | $57.8 0.7 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,036.9 145.63 USD |
-1.17
|
$3.78T 45.79B USD | $58.82K 711.65 USD | $11,999.5 145.17 USD | $12,205 147.66 USD | $3.78T 45.79B USD | 28.09 | $428.51 5.18 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,522.4 18.42 USD |
+0.47
|
$3.65T 44.19B USD | $271.95K 3.29K USD | $1,515 18.33 USD | $1,538.7 18.62 USD | $3.65T 44.19B USD | 38.16 | $39.89 0.48 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $665.5 8.05 USD |
+1.97
|
$3.63T 43.9B USD | $42.04K 508.64 USD | $652.15 7.89 USD | $669.9 8.1 USD | $3.63T 43.9B USD | 8.12 | $81.86 0.99 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,175.55 38.42 USD |
+0.02
|
$3.62T 43.8B USD | $28.57K 345.66 USD | $3,157.4 38.2 USD | $3,211.4 38.85 USD | $3.62T 43.8B USD | 116.27 | $27.31 0.33 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,263.05 63.67 USD |
-0.37
|
$3.52T 42.58B USD | $121.82K 1.47K USD | $5,250 63.52 USD | $5,343.25 64.64 USD | $3.52T 42.58B USD | 46.08 | $114.21 1.38 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,868.2 34.7 USD |
-0.58
|
$3.44T 41.57B USD | $159.24K 1.93K USD | $2,854.65 34.54 USD | $2,895 35.02 USD | $3.44T 41.57B USD | 28.49 | $100.67 1.22 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,661.3 141.08 USD |
-0.46
|
$3.36T 40.68B USD | $46.72K 565.27 USD | $11,483.35 138.93 USD | $11,779.85 142.52 USD | $3.36T 40.68B USD | 48.07 | $242.56 2.93 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,477.4 17.87 USD |
-0.46
|
$3.19T 38.61B USD | $303.09K 3.67K USD | $1,460.1 17.66 USD | $1,494 18.07 USD | $3.19T 38.61B USD | 37.31 | $39.59 0.48 USD | |
| Avenue Supermarts Limited DMART.BO | $4,717 57.07 USD |
-3.55
|
$3.07T 37.14B USD | $16.22K 196.25 USD | $4,681.05 56.63 USD | $4,920 59.52 USD | $3.07T 37.14B USD | 120.48 | $39.15 0.47 USD | |
| Titan Company Limited TITAN.BO | $3,406.1 41.21 USD |
+0.76
|
$3.02T 36.55B USD | $47.82K 578.54 USD | $3,368.6 40.75 USD | $3,419.95 41.38 USD | $3.02T 36.55B USD | 86.20 | $39.51 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,788.1 21.63 USD |
-1.08
|
$2.83T 34.27B USD | $24.87K 300.93 USD | $1,780 21.54 USD | $1,812 21.92 USD | $2.83T 34.27B USD | 285.63 | $6.26 0.08 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $668.9 8.09 USD |
-0.51
|
$2.83T 34.19B USD | $33.75K 408.33 USD | $663 8.02 USD | $679.1 8.22 USD | $2.83T 34.19B USD | 36.49 | $18.33 0.22 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,917.3 35.29 USD |
+1.22
|
$2.8T 33.84B USD | $130.77K 1.58K USD | $2,865.6 34.67 USD | $2,931.35 35.46 USD | $2.8T 33.84B USD | 51.27 | $56.89 0.69 USD | |
| Siemens Limited SIEMENS.BO | $7,703.55 93.2 USD |
-1.49
|
$2.74T 33.19B USD | $6.82K 82.49 USD | $7,632 92.33 USD | $7,874.35 95.27 USD | $2.74T 33.19B USD | 136.97 | $56.24 0.68 USD | |
| Wipro Limited WIPRO.BO | $514.9 6.23 USD |
+0.82
|
$2.69T 32.54B USD | $649.43K 7.86K USD | $506 6.12 USD | $516.5 6.25 USD | $2.69T 32.54B USD | 24.75 | $20.8 0.25 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,499.1 114.92 USD |
+0.86
|
$2.65T 32.08B USD | $7.2K 87.14 USD | $9,386.5 113.56 USD | $9,519.9 115.17 USD | $2.65T 32.08B USD | 34.84 | $272.62 3.3 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,587.8 19.21 USD |
-0.94
|
$2.53T 30.63B USD | $169.03K 2.05K USD | $1,584 19.16 USD | $1,621.85 19.62 USD | $2.53T 30.63B USD | 31.34 | $50.65 0.61 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,552.55 30.88 USD |
+0.79
|
$2.46T 29.77B USD | $53.02K 641.48 USD | $2,528.25 30.59 USD | $2,572.4 31.12 USD | $2.46T 29.77B USD | 82.63 | $30.89 0.37 USD | |
| JSW Steel Limited JSWSTEEL.BO | $931.45 11.27 USD |
-1.25
|
$2.27T 27.46B USD | $215.23K 2.6K USD | $929.05 11.24 USD | $949.65 11.49 USD | $2.27T 27.46B USD | 25.77 | $36.14 0.44 USD | |
| Varun Beverages Limited VBL.BO | $1,629.75 19.72 USD |
-0.58
|
$2.12T 25.62B USD | $26.87K 325.05 USD | $1,609 19.47 USD | $1,647.5 19.93 USD | $2.12T 25.62B USD | 103.08 | $15.81 0.19 USD | |
| DLF Limited DLF.BO | $824.6 9.98 USD |
+0.94
|
$2.04T 24.69B USD | $100.17K 1.21K USD | $813 9.84 USD | $829.9 10.04 USD | $2.04T 24.69B USD | 74.62 | $11.05 0.13 USD | |
| Trent Limited TRENT.BO | $5,478.45 66.28 USD |
+2.8
|
$1.95T 23.56B USD | $45.31K 548.16 USD | $5,349.45 64.72 USD | $5,509.75 66.66 USD | $1.95T 23.56B USD | 131.56 | $41.64 0.5 USD | |
| Grasim Industries Limited GRASIM.BO | $2,669.1 32.29 USD |
+1.24
|
$1.81T 21.92B USD | $28.52K 345.04 USD | $2,585.4 31.28 USD | $2,678 32.4 USD | $1.81T 21.92B USD | 31.34 | $85.14 1.03 USD | |
| ABB India Limited ABB.BO | $8,492.6 102.75 USD |
-1.66
|
$1.8T 21.77B USD | $8.28K 100.2 USD | $8,440 102.11 USD | $8,710 105.38 USD | $1.8T 21.77B USD | 144.92 | $58.6 0.71 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $670.05 8.11 USD |
+1.44
|
$1.65T 19.97B USD | $163.77K 1.98K USD | $660 7.98 USD | $674.95 8.17 USD | $1.65T 19.97B USD | 40.17 | $16.68 0.2 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,227.95 51.15 USD |
+0.1
|
$1.63T 19.74B USD | $25.77K 311.81 USD | $4,217.1 51.02 USD | $4,264.65 51.6 USD | $1.63T 19.74B USD | 19.96 | $211.82 2.56 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,157.35 38.2 USD |
+0.32
|
$1.61T 19.44B USD | $7.41K 89.67 USD | $3,147.4 38.08 USD | $3,190 38.59 USD | $1.61T 19.44B USD | 92.59 | $34.1 0.41 USD | |
| Hindalco Industries Limited HINDALCO.BO | $693.45 8.39 USD |
+1.16
|
$1.55T 18.77B USD | $237.98K 2.88K USD | $686.25 8.3 USD | $697.35 8.44 USD | $1.55T 18.77B USD | 15.19 | $45.63 0.55 USD | |
| Macrotech Developers Limited LODHA.BO | $1,503.75 18.19 USD |
-2.4
|
$1.5T 18.1B USD | $60.51K 732.02 USD | $1,483.6 17.95 USD | $1,559 18.86 USD | $1.5T 18.1B USD | 94.33 | $15.94 0.19 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,491.1 18.04 USD |
+1.72
|
$1.49T 18.07B USD | $50.1K 606.17 USD | $1,451.2 17.56 USD | $1,498 18.12 USD | $1.49T 18.07B USD | 78.72 | $18.94 0.23 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,376.45 16.65 USD |
+1.04
|
$1.41T 17.03B USD | $16.02K 193.83 USD | $1,359.5 16.45 USD | $1,382.15 16.72 USD | $1.41T 17.03B USD | 0 | -$5.51 -0.06 USD | |
| Tech Mahindra Limited TECHM.BO | $1,430.2 17.3 USD |
-0.13
|
$1.4T 16.92B USD | $87.38K 1.06K USD | $1,426.7 17.26 USD | $1,453 17.58 USD | $1.4T 16.92B USD | 53.76 | $26.6 0.32 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,475.55 66.25 USD |
+0.86
|
$1.32T 15.96B USD | $3.51K 42.51 USD | $5,422 65.6 USD | $5,490 66.42 USD | $1.32T 15.96B USD | 61.73 | $88.7 1.07 USD | |
| JSW Energy Limited JSWENERGY.BO | $734.6 8.89 USD |
-0.03
|
$1.28T 15.5B USD | $74.96K 906.9 USD | $726.65 8.79 USD | $743.6 9 USD | $1.28T 15.5B USD | 69.96 | $10.5 0.13 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,667.7 56.47 USD |
-1
|
$1.28T 15.49B USD | $9.91K 119.87 USD | $4,653.05 56.29 USD | $4,734.5 57.28 USD | $1.28T 15.49B USD | 31.94 | $146.1 1.77 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $594.7 7.19 USD |
+0.23
|
$1.28T 15.47B USD | $234.61K 2.84K USD | $590.1 7.14 USD | $599.5 7.25 USD | $1.28T 15.47B USD | 81.35 | $7.31 0.09 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,595.2 55.59 USD |
+1.53
|
$1.22T 14.76B USD | $18.44K 223.09 USD | $4,516.3 54.64 USD | $4,644 56.18 USD | $1.22T 14.76B USD | 76.33 | $60.2 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,422.7 17.21 USD |
-1.35
|
$1.2T 14.47B USD | $30.19K 365.22 USD | $1,408.55 17.04 USD | $1,435.25 17.36 USD | $1.2T 14.47B USD | 34.59 | $41.12 0.5 USD | |
| Cipla Limited CIPLA.BO | $1,480.4 17.91 USD |
-0.04
|
$1.2T 14.46B USD | $31.17K 377.15 USD | $1,476.6 17.86 USD | $1,494.35 18.08 USD | $1.2T 14.46B USD | 28.98 | $51.07 0.62 USD | |
| Havells India Limited HAVELLS.BO | $1,821.15 22.03 USD |
-1.7
|
$1.14T 13.81B USD | $21.51K 260.17 USD | $1,812 21.92 USD | $1,868.65 22.61 USD | $1.14T 13.81B USD | 90.11 | $20.21 0.24 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,463.8 17.71 USD |
-1.53
|
$1.14T 13.8B USD | $198.72K 2.4K USD | $1,460.55 17.67 USD | $1,494.4 18.08 USD | $1.14T 13.8B USD | 12.69 | $115.35 1.4 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,365 28.61 USD |
+0.93
|
$1.12T 13.59B USD | $6.62K 80.04 USD | $2,328.1 28.17 USD | $2,390 28.92 USD | $1.12T 13.59B USD | 66.65 | $35.48 0.43 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,580.8 67.52 USD |
+1.72
|
$1.12T 13.5B USD | $18.27K 221.05 USD | $5,454.6 65.99 USD | $5,603.2 67.79 USD | $1.12T 13.5B USD | 29.85 | $186.96 2.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||