Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (72)
- {{country.name}}
- Tüm ülkeler
- Hindistan (72)
BSE (72)
- {{item.name}}
- Tüm borsalar
- BSE (72)
- NSE (85)
Keyfi Tüketim Ürünleri (72)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (72)
Otomobil Parçaları (72)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exide Industries Limited EXIDEIND.BO | $564.75 6.83 USD |
+4.16
|
$480.04B 5.81B USD | $440.68K 5.33K USD | $543.15 6.57 USD | $566.4 6.85 USD | $480.04B 5.81B USD | 54.83 | $10.3 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $484.7 5.86 USD |
+1.75
|
$307.83B 3.72B USD | $111.62K 1.35K USD | $476.9 5.77 USD | $488.65 5.91 USD | $307.83B 3.72B USD | 17.88 | $27.1 0.33 USD | |
| Bosch Limited BOSCHLTD.BO | $33,273.4 402.55 USD |
+3
|
$981.35B 11.87B USD | $7.1K 85.9 USD | $32,306 390.85 USD | $34,331.8 415.36 USD | $981.35B 11.87B USD | 39.46 | $843.15 10.2 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,696.35 20.52 USD |
-1.21
|
$789.8B 9.56B USD | $29.99K 362.79 USD | $1,692.05 20.47 USD | $1,733.85 20.98 USD | $789.8B 9.56B USD | 83.03 | $20.43 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,810.05 58.19 USD |
-0.26
|
$752.31B 9.1B USD | $8.34K 100.84 USD | $4,675.6 56.57 USD | $4,950 59.89 USD | $752.31B 9.1B USD | 83.81 | $57.39 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,349.85 40.53 USD |
+3.41
|
$647.83B 7.84B USD | $12.22K 147.85 USD | $3,240.6 39.21 USD | $3,360 40.65 USD | $647.83B 7.84B USD | 44.00 | $76.12 0.92 USD | |
| MRF Limited MRF.BO | $125,822.55 1522.24 USD |
+0.17
|
$533.63B 6.46B USD | $318 3.85 USD | $125,569.15 1519.18 USD | $126,300.75 1528.03 USD | $533.63B 6.46B USD | 25.61 | $4.91K 59.42 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,721.8 32.93 USD |
+1.02
|
$382.86B 4.63B USD | $12.57K 152.02 USD | $2,695.1 32.61 USD | $2,761.95 33.41 USD | $382.86B 4.63B USD | 56.11 | $48.5 0.59 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $641.45 7.76 USD |
-1.13
|
$376.19B 4.55B USD | $77.97K 943.27 USD | $637.7 7.72 USD | $661.8 8.01 USD | $376.19B 4.55B USD | 72.72 | $8.82 0.11 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,289.6 15.6 USD |
-0.05
|
$270.98B 3.28B USD | $10.92K 132.05 USD | $1,272.05 15.39 USD | $1,327 16.05 USD | $270.98B 3.28B USD | 52.06 | $24.77 0.3 USD | |
| JBM Auto Limited JBMA.BO | $2,064.15 24.97 USD |
+0.11
|
$244.08B 2.95B USD | $6.12K 73.99 USD | $2,049.65 24.8 USD | $2,090 25.29 USD | $244.08B 2.95B USD | 137.15 | $15.05 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $669.95 8.11 USD |
+8.15
|
$162.86B 1.97B USD | $63.62K 769.72 USD | $621.15 7.51 USD | $677.55 8.2 USD | $162.86B 1.97B USD | 49.62 | $13.5 0.16 USD | |
| Minda Corporation Limited MINDACORP.BO | $474.7 5.74 USD |
+4.06
|
$111.8B 1.35B USD | $61.32K 741.86 USD | $464.4 5.62 USD | $483.1 5.84 USD | $111.8B 1.35B USD | 50.02 | $9.49 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | $694.75 8.41 USD |
+1.74
|
$106.15B 1.28B USD | $58.73K 710.5 USD | $686.75 8.31 USD | $708.2 8.57 USD | $106.15B 1.28B USD | 19.41 | $35.78 0.43 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $401.05 4.85 USD |
+0.54
|
$104.56B 1.27B USD | $108.47K 1.31K USD | $397.5 4.81 USD | $405.45 4.91 USD | $104.56B 1.27B USD | 13.47 | $29.76 0.36 USD | |
| CEAT Limited CEATLTD.BO | $2,504.2 30.3 USD |
-1.44
|
$101.54B 1.23B USD | $5.29K 63.94 USD | $2,477.4 29.97 USD | $2,566 31.04 USD | $101.54B 1.23B USD | 15.76 | $158.8 1.92 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,776.35 57.79 USD |
+1.46
|
$100.92B 1.22B USD | $6.49K 78.53 USD | $4,668 56.48 USD | $4,848 58.65 USD | $100.92B 1.22B USD | 33.15 | $144.05 1.74 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $8,083.3 97.79 USD |
-1.12
|
$92.38B 1.12B USD | $421 5.09 USD | $8,064.5 97.57 USD | $8,294.25 100.35 USD | $92.38B 1.12B USD | 46.42 | $174.12 2.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $519.55 6.29 USD |
+0.95
|
$71.94B 870.32M USD | $17.99K 217.66 USD | $517.05 6.26 USD | $526.85 6.37 USD | $71.94B 870.32M USD | 43.15 | $12.04 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $506.1 6.12 USD |
+11.26
|
$61.68B 746.27M USD | $91.47K 1.11K USD | $456.2 5.52 USD | $510 6.17 USD | $61.68B 746.27M USD | 43.81 | $11.55 0.14 USD | |
| Gabriel India Limited GABRIEL.BO | $425.75 5.15 USD |
+2.8
|
$61.16B 739.89M USD | $113.08K 1.37K USD | $417.6 5.05 USD | $440 5.32 USD | $61.16B 739.89M USD | 34.27 | $12.42 0.15 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,872.35 95.24 USD |
+4.26
|
$53.46B 646.83M USD | $431 5.21 USD | $7,623.4 92.23 USD | $8,044.95 97.33 USD | $53.46B 646.83M USD | 43.80 | $179.7 2.17 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $128.6 1.56 USD |
+0.16
|
$51.3B 620.69M USD | $180.36K 2.18K USD | $127.55 1.54 USD | $132.4 1.6 USD | $51.3B 620.69M USD | 25.01 | $5.14 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $193.4 2.34 USD |
+0.03
|
$49.18B 594.97M USD | $93.02K 1.13K USD | $192.1 2.32 USD | $198 2.4 USD | $49.18B 594.97M USD | 46.04 | $4.2 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $609.25 7.37 USD |
-0.88
|
$43.57B 527.16M USD | $12.71K 153.73 USD | $607.25 7.35 USD | $629.9 7.62 USD | $43.57B 527.16M USD | 16.06 | $37.92 0.46 USD | |
| Subros Limited SUBROS.BO | $649.6 7.86 USD |
+2.58
|
$42.38B 512.69M USD | $16.01K 193.63 USD | $628.3 7.6 USD | $664 8.03 USD | $42.38B 512.69M USD | 43.48 | $14.94 0.18 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,248.35 15.1 USD |
-0.5
|
$39.19B 474.12M USD | $1.41K 17.01 USD | $1,240.9 15.01 USD | $1,272 15.39 USD | $39.19B 474.12M USD | 14.44 | $86.45 1.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $521.25 6.31 USD |
-1.88
|
$35.53B 429.82M USD | $9.31K 112.61 USD | $518.5 6.27 USD | $535.55 6.48 USD | $35.53B 429.82M USD | 27.24 | $19.13 0.23 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,871.35 34.74 USD |
+2.71
|
$34.88B 421.98M USD | $1.72K 20.86 USD | $2,812.95 34.03 USD | $2,892.75 35 USD | $34.88B 421.98M USD | 25.29 | $113.5 1.37 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,323.3 16.01 USD |
+5.35
|
$34.83B 421.37M USD | $147.85K 1.79K USD | $1,227 14.84 USD | $1,357.35 16.42 USD | $34.83B 421.37M USD | 21.02 | $62.93 0.76 USD | |
| Steel Strips Wheels Limited SSWL.BO | $220.5 2.67 USD |
-0.7
|
$34.6B 418.64M USD | $51.81K 626.78 USD | $219 2.65 USD | $226.45 2.74 USD | $34.6B 418.64M USD | 5.12 | $43.01 0.52 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $563.75 6.82 USD |
+0.22
|
$33.93B 410.53M USD | $20.63K 249.56 USD | $553.95 6.7 USD | $569.85 6.89 USD | $33.93B 410.53M USD | 30.73 | $18.34 0.22 USD | |
| NRB Bearings Limited NRBBEARING.BO | $338.7 4.1 USD |
+2.45
|
$33.58B 406.25M USD | $77.68K 939.76 USD | $333.75 4.04 USD | $345.9 4.18 USD | $33.58B 406.25M USD | 13.71 | $24.7 0.3 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,321.35 52.28 USD |
-1.07
|
$33.09B 400.32M USD | $524 6.34 USD | $4,314.65 52.2 USD | $4,422.55 53.51 USD | $33.09B 400.32M USD | 30.62 | $141.09 1.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,110.95 25.54 USD |
+4.64
|
$31.9B 385.95M USD | $4.27K 51.67 USD | $1,987.95 24.05 USD | $2,121 25.66 USD | $31.9B 385.95M USD | 19.19 | $109.95 1.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,192.05 14.42 USD |
+0.82
|
$27.5B 332.66M USD | $7.75K 93.81 USD | $1,175.05 14.22 USD | $1,205 14.58 USD | $27.5B 332.66M USD | 28.96 | $41.15 0.5 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,847.85 34.45 USD |
+1.02
|
$26.62B 322.07M USD | $389 4.71 USD | $2,802.65 33.91 USD | $2,861.6 34.62 USD | $26.62B 322.07M USD | 23.99 | $118.68 1.44 USD | |
| S.J.S. Enterprises Limited SJS.BO | $801 9.69 USD |
-1.49
|
$24.86B 300.78M USD | $3.76K 45.49 USD | $798.75 9.66 USD | $818 9.9 USD | $24.86B 300.78M USD | 29.85 | $26.83 0.32 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $434.85 5.26 USD |
-0.17
|
$24.19B 292.68M USD | $26.82K 324.45 USD | $431.5 5.22 USD | $448.3 5.42 USD | $24.19B 292.68M USD | 19.04 | $22.83 0.28 USD | |
| Wheels India Limited WHEELS.BO | $838.4 10.14 USD |
+1.21
|
$20.48B 247.83M USD | $16.28K 196.97 USD | $830 10.04 USD | $862 10.43 USD | $20.48B 247.83M USD | 55.59 | $15.08 0.18 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $319.6 3.87 USD |
+1.25
|
$19.73B 238.68M USD | $77.26K 934.74 USD | $315 3.81 USD | $328 3.97 USD | $19.73B 238.68M USD | 17.92 | $17.83 0.22 USD | |
| Precision Camshafts Limited PRECAM.BO | $203.1 2.46 USD |
0
|
$19.32B 233.79M USD | $28.59K 345.89 USD | $201.55 2.44 USD | $208.35 2.52 USD | $19.32B 233.79M USD | 47.90 | $4.24 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $142.75 1.73 USD |
+7.45
|
$19.31B 233.64M USD | $255.46K 3.09K USD | $132.85 1.61 USD | $143.2 1.73 USD | $19.31B 233.64M USD | 50.44 | $2.83 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $995.2 12.04 USD |
-1.53
|
$18.69B 226.09M USD | $1.48K 17.95 USD | $978 11.83 USD | $1,033.95 12.51 USD | $18.69B 226.09M USD | 16.38 | $60.74 0.73 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,280.75 15.49 USD |
+0.92
|
$18.29B 221.26M USD | $1.56K 18.84 USD | $1,246.5 15.08 USD | $1,319.05 15.96 USD | $18.29B 221.26M USD | 14.77 | $86.68 1.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $804.5 9.73 USD |
+1.35
|
$18.2B 220.18M USD | $19.72K 238.6 USD | $801.05 9.69 USD | $828 10.02 USD | $18.2B 220.18M USD | 30.70 | $26.2 0.32 USD | |
| G N A Axles Limited GNA.BO | $401.85 4.86 USD |
-1.19
|
$17.25B 208.72M USD | $17.72K 214.33 USD | $400.9 4.85 USD | $413.35 5 USD | $17.25B 208.72M USD | 17.27 | $23.26 0.28 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $544.15 6.58 USD |
+4.64
|
$17.13B 207.21M USD | $5.51K 66.64 USD | $521 6.3 USD | $554.8 6.71 USD | $17.13B 207.21M USD | 180.18 | $3.02 0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $1,037.4 12.55 USD |
+6.29
|
$16.46B 199.11M USD | $35.07K 424.34 USD | $983.25 11.9 USD | $1,042.05 12.61 USD | $16.46B 199.11M USD | 81.74 | $12.69 0.15 USD | |
| Rane (Madras) Limited RML.BO | $877.95 10.62 USD |
-1.9
|
$14.36B 173.72M USD | $1.44K 17.45 USD | $873.9 10.57 USD | $911.05 11.02 USD | $14.36B 173.72M USD | 466.99 | $1.88 0.02 USD | |
| GRP Limited GRPLTD.BO | $10,692.45 129.36 USD |
+1.83
|
$14.26B 172.48M USD | $222 2.69 USD | $10,547.75 127.61 USD | $10,887.85 131.72 USD | $14.26B 172.48M USD | 62.85 | $170.1 2.06 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,115.15 13.49 USD |
+5.24
|
$13.92B 168.37M USD | $1.12K 13.56 USD | $1,080 13.07 USD | $1,120 13.55 USD | $13.92B 168.37M USD | 18.82 | $59.23 0.72 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $109 1.32 USD |
+0.32
|
$11.8B 142.75M USD | $27.34K 330.72 USD | $107.65 1.3 USD | $110.45 1.34 USD | $11.8B 142.75M USD | 36.57 | $2.98 0.04 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $814.2 9.85 USD |
+1.78
|
$9.68B 117.15M USD | $4.82K 58.34 USD | $795 9.62 USD | $825 9.98 USD | $9.68B 117.15M USD | 25.00 | $32.56 0.39 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $87.99 1.06 USD |
+2.96
|
$8.8B 106.45M USD | $25.25K 305.51 USD | $85.24 1.03 USD | $89.58 1.08 USD | $8.8B 106.45M USD | 22.85 | $3.85 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $966.5 11.69 USD |
+1.85
|
$7.49B 90.66M USD | $1.42K 17.19 USD | $955.25 11.56 USD | $971.25 11.75 USD | $7.49B 90.66M USD | 18.55 | $52.1 0.63 USD | |
| Menon Bearings Limited MENONBE.BO | $125.05 1.51 USD |
-1.96
|
$7.04B 85.19M USD | $16.74K 202.55 USD | $123.5 1.49 USD | $129 1.56 USD | $7.04B 85.19M USD | 28.74 | $4.35 0.05 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $462.4 5.59 USD |
+0.8
|
$6.84B 82.69M USD | $1.76K 21.28 USD | $460.05 5.57 USD | $466.7 5.65 USD | $6.84B 82.69M USD | 19.84 | $23.3 0.28 USD | |
| Remsons Industries Limited REMSONSIND.BO | $963.2 11.65 USD |
+5
|
$6.72B 81.29M USD | $1.84K 22.29 USD | $947.8 11.47 USD | $963.2 11.65 USD | $6.72B 81.29M USD | 50.48 | $19.08 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $162.55 1.97 USD |
+0.25
|
$6.5B 78.65M USD | $2.36K 28.54 USD | $160.05 1.94 USD | $165.55 2 USD | $6.5B 78.65M USD | 21.13 | $7.69 0.09 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $39.92 0.48 USD |
-0.67
|
$4.88B 59.03M USD | $55.68K 673.68 USD | $38.96 0.47 USD | $40.7 0.49 USD | $4.88B 59.03M USD | 0 | -$4.11 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $118.8 1.44 USD |
-0.25
|
$4.63B 56M USD | $50.17K 606.91 USD | $118.05 1.43 USD | $121.4 1.47 USD | $4.63B 56M USD | 30.15 | $3.94 0.05 USD | |
| Omax Autos Limited OMAXAUTO.BO | $159.2 1.93 USD |
+3.98
|
$3.41B 41.19M USD | $6.11K 73.95 USD | $152.3 1.84 USD | $160.75 1.94 USD | $3.41B 41.19M USD | 29.21 | $5.45 0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $787.15 9.52 USD |
+2.94
|
$3.1B 37.47M USD | $880 10.65 USD | $767.6 9.29 USD | $797 9.64 USD | $3.1B 37.47M USD | 30.72 | $25.62 0.31 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $416.15 5.03 USD |
+4.01
|
$3.01B 36.42M USD | $578 6.99 USD | $405 4.9 USD | $418.65 5.06 USD | $3.01B 36.42M USD | 26.14 | $15.92 0.19 USD | |
| PPAP Automotive Limited PPAP.BO | $198.25 2.4 USD |
-2.2
|
$2.78B 33.58M USD | $2.62K 31.67 USD | $197.4 2.39 USD | $206 2.49 USD | $2.78B 33.58M USD | 0 | -$9.3 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $554.55 6.71 USD |
+19.99
|
$2.02B 24.41M USD | $7.65K 92.49 USD | $466.7 5.65 USD | $554.55 6.71 USD | $2.02B 24.41M USD | 44.29 | $12.52 0.15 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $113.1 1.37 USD |
+0.04
|
$1.74B 21.01M USD | $8.91K 107.76 USD | $112.45 1.36 USD | $114.75 1.39 USD | $1.74B 21.01M USD | 0 | -$6.34 -0.07 USD | |
| Setco Automotive Limited SETCO.BO | $10.29 0.12 USD |
+1.98
|
$1.38B 16.65M USD | $49.96K 604.4 USD | $10.29 0.12 USD | $10.29 0.12 USD | $1.38B 16.65M USD | 0 | -$10.98 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}