Sonuç Sayfası 15 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.99 0.19 USD |
+0.88
|
₹4.01B 48.56M USD | ₹11.46K 138.65 USD | ₹15.75 0.19 USD | ₹16.47 0.2 USD | ₹4.01B 48.56M USD | 45.68 | ₹0.35 0.004 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.50 1.24 USD |
+0.29
|
₹4.01B 48.51M USD | ₹1.56K 18.91 USD | ₹100.00 1.21 USD | ₹103.90 1.26 USD | ₹4.01B 48.51M USD | 10.81 | ₹9.48 0.11 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹80.00 0.97 USD |
-1.84
|
₹4.01B 48.49M USD | ₹123.00 1.49 USD | ₹78.25 0.95 USD | ₹80.00 0.97 USD | ₹4.01B 48.49M USD | 11.81 | ₹6.77 0.08 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.16 0.15 USD |
+3.42
|
₹4.00B 48.43M USD | ₹32.74K 396.1 USD | ₹11.76 0.14 USD | ₹12.35 0.15 USD | ₹4.00B 48.43M USD | 0 | -₹0.58 -0.007 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹486.00 5.88 USD |
+1.79
|
₹3.98B 48.21M USD | ₹547.00 6.62 USD | ₹477.45 5.78 USD | ₹489.00 5.92 USD | ₹3.98B 48.21M USD | 17.31 | ₹28.07 0.34 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.15 0.66 USD |
+0.46
|
₹3.98B 48.17M USD | ₹300.00 3.63 USD | ₹54.15 0.66 USD | ₹54.15 0.66 USD | ₹3.98B 48.17M USD | 14.28 | ₹3.79 0.05 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹124.30 1.5 USD |
+4.1
|
₹3.98B 48.12M USD | ₹1.53K 18.55 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹3.98B 48.12M USD | 52.00 | ₹2.39 0.03 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹804.00 9.73 USD |
+1.25
|
₹3.96B 47.93M USD | ₹489.00 5.92 USD | ₹783.10 9.47 USD | ₹819.00 9.91 USD | ₹3.96B 47.93M USD | 19.73 | ₹40.74 0.49 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹170.00 2.06 USD |
+7.26
|
₹3.95B 47.81M USD | ₹1.50K 18.15 USD | ₹164.95 2 USD | ₹170.00 2.06 USD | ₹3.95B 47.81M USD | 0 | -₹4.64 -0.05 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.38 0.36 USD |
+2.91
|
₹3.94B 47.67M USD | ₹233.00 2.82 USD | ₹29.14 0.35 USD | ₹29.75 0.36 USD | ₹3.94B 47.67M USD | 35.82 | ₹0.82 0.009 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹460.00 5.57 USD |
+1.11
|
₹3.94B 47.66M USD | ₹63.00 0.76 USD | ₹442.60 5.35 USD | ₹460.00 5.57 USD | ₹3.94B 47.66M USD | 15.50 | ₹29.66 0.36 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.50 0.93 USD |
+1.27
|
₹3.92B 47.44M USD | ₹56.00 0.68 USD | ₹76.50 0.93 USD | ₹76.60 0.93 USD | ₹3.92B 47.44M USD | 43.22 | ₹1.77 0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.00 2.18 USD |
+1.84
|
₹3.89B 47.04M USD | ₹99.00 1.2 USD | ₹180.00 2.18 USD | ₹181.00 2.19 USD | ₹3.89B 47.04M USD | 15.22 | ₹11.82 0.14 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.59 1.02 USD |
+1.67
|
₹3.89B 47.02M USD | ₹4.12K 49.85 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.89B 47.02M USD | 22.37 | ₹3.78 0.05 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹76.40 0.92 USD |
+2.11
|
₹3.88B 46.96M USD | ₹1.95K 23.6 USD | ₹75.94 0.92 USD | ₹76.74 0.93 USD | ₹3.88B 46.96M USD | 25.21 | ₹3.03 0.04 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.42 0.2 USD |
+1.67
|
₹3.88B 46.91M USD | ₹9.04K 109.33 USD | ₹16.27 0.2 USD | ₹16.65 0.2 USD | ₹3.88B 46.91M USD | 51.31 | ₹0.32 0.003 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹730.00 8.83 USD |
-1.18
|
₹3.88B 46.88M USD | ₹311.00 3.76 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.88B 46.88M USD | 42.79 | ₹17.06 0.21 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹356.00 4.31 USD |
+2.61
|
₹3.85B 46.62M USD | ₹4.42K 53.51 USD | ₹349.90 4.23 USD | ₹360.00 4.36 USD | ₹3.85B 46.62M USD | 12.77 | ₹27.86 0.34 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.25 1.62 USD |
+0.45
|
₹3.85B 46.54M USD | ₹279.00 3.38 USD | ₹134.25 1.62 USD | ₹135.50 1.64 USD | ₹3.85B 46.54M USD | 13.50 | ₹9.94 0.12 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
0
|
₹3.84B 46.51M USD | ₹10.00 0.12 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.90 1.2 USD |
0
|
₹3.83B 46.37M USD | ₹5.26K 63.66 USD | ₹98.45 1.19 USD | ₹102.00 1.23 USD | ₹3.83B 46.37M USD | 0 | -₹0.33 -0.003 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
0
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 13.92 | ₹5.03 0.06 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹256.00 3.1 USD |
+1.71
|
₹3.76B 45.44M USD | ₹664.00 8.03 USD | ₹256.00 3.1 USD | ₹258.35 3.13 USD | ₹3.76B 45.44M USD | 19.19 | ₹13.34 0.16 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.00 0.69 USD |
-0.23
|
₹3.74B 45.19M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.19M USD | 7.13 | ₹7.99 0.1 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹85.05 1.03 USD |
+1.24
|
₹3.72B 45M USD | ₹526.00 6.36 USD | ₹84.02 1.02 USD | ₹86.50 1.05 USD | ₹3.72B 45M USD | 25.01 | ₹3.40 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹201.25 2.43 USD |
-0.59
|
₹3.71B 44.94M USD | ₹55.00 0.67 USD | ₹201.25 2.43 USD | ₹202.85 2.45 USD | ₹3.71B 44.94M USD | 12.91 | ₹15.58 0.19 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹35.00 0.42 USD |
0
|
₹3.70B 44.77M USD | ₹336.00 4.07 USD | ₹34.08 0.41 USD | ₹35.00 0.42 USD | ₹3.70B 44.77M USD | 17.07 | ₹2.05 0.02 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹243.00 2.94 USD |
+2.51
|
₹3.69B 44.65M USD | ₹178.00 2.15 USD | ₹240.00 2.9 USD | ₹243.00 2.94 USD | ₹3.69B 44.65M USD | 0 | -₹66.65 -0.8 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.16 0.21 USD |
+1.36
|
₹3.64B 44.05M USD | ₹359.00 4.34 USD | ₹17.00 0.21 USD | ₹17.40 0.21 USD | ₹3.64B 44.05M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
+0.4
|
₹3.63B 43.95M USD | ₹11.51K 139.29 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹230.00 2.78 USD |
-1.18
|
₹3.62B 43.83M USD | ₹663.00 8.02 USD | ₹222.60 2.69 USD | ₹230.90 2.79 USD | ₹3.62B 43.83M USD | 29.87 | ₹7.70 0.09 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.19 0.51 USD |
+0.26
|
₹3.61B 43.72M USD | ₹10.69K 129.31 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.61B 43.72M USD | 8.82 | ₹4.78 0.06 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.19 0.12 USD |
+1.19
|
₹3.60B 43.55M USD | ₹17.80K 215.29 USD | ₹10.09 0.12 USD | ₹10.28 0.12 USD | ₹3.60B 43.55M USD | 48.52 | ₹0.21 0.002 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.50 0.31 USD |
+0.24
|
₹3.59B 43.39M USD | ₹2.44K 29.53 USD | ₹25.28 0.31 USD | ₹26.00 0.31 USD | ₹3.59B 43.39M USD | 19.46 | ₹1.31 0.02 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹108.35 1.31 USD |
0
|
₹3.57B 43.23M USD | ₹26.59K 321.68 USD | ₹107.25 1.3 USD | ₹111.00 1.34 USD | ₹3.57B 43.23M USD | 34.17 | ₹3.17 0.04 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.90 0.92 USD |
+5.27
|
₹3.55B 42.97M USD | ₹975.00 11.8 USD | ₹73.99 0.9 USD | ₹75.90 0.92 USD | ₹3.55B 42.97M USD | 0 | -₹0.58 -0.007 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹251.00 3.04 USD |
+2.56
|
₹3.54B 42.86M USD | ₹17.34K 209.74 USD | ₹246.80 2.99 USD | ₹272.55 3.3 USD | ₹3.54B 42.86M USD | 8.23 | ₹30.48 0.37 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹410.00 4.96 USD |
+2.6
|
₹3.54B 42.86M USD | ₹658.00 7.96 USD | ₹401.20 4.85 USD | ₹415.00 5.02 USD | ₹3.54B 42.86M USD | 24.08 | ₹17.02 0.21 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹450.15 5.45 USD |
-0.31
|
₹3.52B 42.59M USD | ₹2.33K 28.23 USD | ₹450.15 5.45 USD | ₹459.85 5.56 USD | ₹3.52B 42.59M USD | 13.99 | ₹32.16 0.39 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹194.30 2.35 USD |
+1.65
|
₹3.51B 42.43M USD | ₹8.40K 101.58 USD | ₹184.40 2.23 USD | ₹198.75 2.4 USD | ₹3.51B 42.43M USD | 17.87 | ₹10.87 0.13 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹285.95 3.46 USD |
+3.91
|
₹3.50B 42.34M USD | ₹4.24K 51.31 USD | ₹261.45 3.16 USD | ₹288.00 3.48 USD | ₹3.50B 42.34M USD | 81.23 | ₹3.52 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹74.00 0.9 USD |
0
|
₹3.49B 42.28M USD | ₹1.28K 15.49 USD | ₹73.48 0.89 USD | ₹76.63 0.93 USD | ₹3.49B 42.28M USD | 54.81 | ₹1.35 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.85 4.62 USD |
+1.54
|
₹3.49B 42.28M USD | ₹110.00 1.33 USD | ₹380.75 4.61 USD | ₹383.95 4.65 USD | ₹3.49B 42.28M USD | 0 | -₹52.71 -0.6 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹255.00 3.09 USD |
-4.85
|
₹3.49B 42.27M USD | ₹1.00 0.01 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹3.49B 42.27M USD | 115.90 | ₹2.20 0.03 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.72 0.2 USD |
+2.77
|
₹3.49B 42.21M USD | ₹18.94K 229.13 USD | ₹16.28 0.2 USD | ₹16.74 0.2 USD | ₹3.49B 42.21M USD | 50.66 | ₹0.33 0.003 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,670.10 20.21 USD |
0
|
₹3.49B 42.19M USD | ₹9.00 0.11 USD | ₹1,670.10 20.21 USD | ₹1,699.95 20.57 USD | ₹3.49B 42.19M USD | 58.47 | ₹28.56 0.35 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹335.00 4.05 USD |
0
|
₹3.48B 42.14M USD | ₹45.00 0.54 USD | ₹334.95 4.05 USD | ₹335.00 4.05 USD | ₹3.48B 42.14M USD | 3.75 | ₹89.24 1.08 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.35 0.6 USD |
+0.35
|
₹3.48B 42.09M USD | ₹3.05K 36.85 USD | ₹48.15 0.58 USD | ₹50.49 0.61 USD | ₹3.48B 42.09M USD | 36.28 | ₹1.36 0.02 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹684.95 8.29 USD |
+2.53
|
₹3.48B 42.07M USD | ₹33.00 0.4 USD | ₹669.50 8.1 USD | ₹684.95 8.29 USD | ₹3.48B 42.07M USD | 11.94 | ₹57.32 0.69 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹895.00 10.83 USD |
0
|
₹3.46B 41.84M USD | ₹67.00 0.81 USD | ₹890.00 10.77 USD | ₹898.50 10.87 USD | ₹3.46B 41.84M USD | 19.45 | ₹46.00 0.56 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹305.75 3.7 USD |
-1.16
|
₹3.45B 41.78M USD | ₹145.00 1.75 USD | ₹304.15 3.68 USD | ₹314.95 3.81 USD | ₹3.45B 41.78M USD | 37.15 | ₹8.23 0.1 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.53 0.5 USD |
+0.53
|
₹3.45B 41.69M USD | ₹1.11K 13.42 USD | ₹41.20 0.5 USD | ₹42.38 0.51 USD | ₹3.45B 41.69M USD | 26.28 | ₹1.58 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.67 0.09 USD |
+19.28
|
₹3.43B 41.52M USD | ₹388.02K 4.69K USD | ₹6.63 0.08 USD | ₹7.71 0.09 USD | ₹3.43B 41.52M USD | 127.83 | ₹0.06 0.0007 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹316.00 3.82 USD |
+0.1
|
₹3.40B 41.19M USD | ₹145.00 1.75 USD | ₹314.90 3.81 USD | ₹316.00 3.82 USD | ₹3.40B 41.19M USD | 21.48 | ₹14.71 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.99 0.08 USD |
+1.01
|
₹3.38B 40.85M USD | ₹344.00 4.16 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹3.38B 40.85M USD | 41.11 | ₹0.17 0.002 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹139.80 1.69 USD |
+2.31
|
₹3.37B 40.79M USD | ₹723.00 8.75 USD | ₹138.00 1.67 USD | ₹142.15 1.72 USD | ₹3.37B 40.79M USD | 37.88 | ₹3.69 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹117.00 1.42 USD |
+2.72
|
₹3.36B 40.67M USD | ₹145.00 1.75 USD | ₹110.80 1.34 USD | ₹117.00 1.42 USD | ₹3.36B 40.67M USD | 0 | -₹79.95 -0.9 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹420.00 5.08 USD |
+1.19
|
₹3.36B 40.65M USD | ₹3.00 0.04 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹3.36B 40.65M USD | 43.79 | ₹9.59 0.12 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹132.50 1.6 USD |
0
|
₹3.35B 40.52M USD | ₹2.15K 26.06 USD | ₹131.40 1.59 USD | ₹136.85 1.66 USD | ₹3.35B 40.52M USD | 245.37 | ₹0.54 0.006 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹4.39K 53.16 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹72.00 0.87 USD |
-1.36
|
₹3.27B 39.53M USD | ₹298.00 3.61 USD | ₹72.00 0.87 USD | ₹72.99 0.88 USD | ₹3.27B 39.53M USD | 8.38 | ₹8.59 0.1 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,772.10 21.44 USD |
0
|
₹3.25B 39.37M USD | ₹875.00 10.59 USD | ₹1,702.00 20.59 USD | ₹1,781.00 21.55 USD | ₹3.25B 39.37M USD | 23.09 | ₹76.73 0.93 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹769.85 9.31 USD |
+4.38
|
₹3.24B 39.16M USD | ₹71.00 0.86 USD | ₹769.00 9.3 USD | ₹769.95 9.32 USD | ₹3.24B 39.16M USD | 223.79 | ₹3.44 0.04 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.25 0.84 USD |
-0.73
|
₹3.23B 39.09M USD | ₹1.48K 17.94 USD | ₹68.51 0.83 USD | ₹70.89 0.86 USD | ₹3.23B 39.09M USD | 52.06 | ₹1.33 0.02 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.25 1.31 USD |
+0.23
|
₹3.23B 39.09M USD | ₹166.00 2.01 USD | ₹108.00 1.31 USD | ₹109.95 1.33 USD | ₹3.23B 39.09M USD | 4.78 | ₹22.60 0.27 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.35 1.32 USD |
+2.97
|
₹3.21B 38.86M USD | ₹10.00 0.12 USD | ₹109.35 1.32 USD | ₹109.35 1.32 USD | ₹3.21B 38.86M USD | 0 | -₹8.83 -0.1 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹580.00 7.02 USD |
+2.38
|
₹3.21B 38.85M USD | ₹2.57K 31.14 USD | ₹549.00 6.64 USD | ₹594.80 7.2 USD | ₹3.21B 38.85M USD | 15.07 | ₹38.47 0.47 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.88 0.42 USD |
-0.51
|
₹3.20B 38.77M USD | ₹1.23K 14.86 USD | ₹34.20 0.41 USD | ₹35.67 0.43 USD | ₹3.20B 38.77M USD | 45.89 | ₹0.76 0.009 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹141.85 1.72 USD |
+3.13
|
₹3.20B 38.69M USD | ₹199.00 2.41 USD | ₹139.35 1.69 USD | ₹141.85 1.72 USD | ₹3.20B 38.69M USD | 0 | -₹2.52 -0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹47.58 0.58 USD |
+4.78
|
₹3.19B 38.55M USD | ₹1.66K 20.02 USD | ₹46.23 0.56 USD | ₹48.11 0.58 USD | ₹3.19B 38.55M USD | 11.95 | ₹3.98 0.05 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹96.40 1.17 USD |
+3.1
|
₹3.18B 38.53M USD | ₹111.00 1.34 USD | ₹95.75 1.16 USD | ₹96.90 1.17 USD | ₹3.18B 38.53M USD | 32.34 | ₹2.98 0.04 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.00 2.02 USD |
+1.24
|
₹3.17B 38.4M USD | ₹540.00 6.53 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.17B 38.4M USD | 8.19 | ₹20.37 0.25 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹126.70 1.53 USD |
0
|
₹3.17B 38.38M USD | ₹149.00 1.8 USD | ₹125.00 1.51 USD | ₹127.85 1.55 USD | ₹3.17B 38.38M USD | 18.82 | ₹6.73 0.08 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹298.80 3.61 USD |
+3.75
|
₹3.16B 38.25M USD | ₹200.00 2.42 USD | ₹298.80 3.61 USD | ₹298.80 3.61 USD | ₹3.16B 38.25M USD | 14.11 | ₹21.17 0.26 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹128.25 1.55 USD |
+2.07
|
₹3.14B 38.02M USD | ₹837.00 10.13 USD | ₹127.05 1.54 USD | ₹128.95 1.56 USD | ₹3.14B 38.02M USD | 19.49 | ₹6.58 0.08 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.19 0.15 USD |
+2.27
|
₹3.13B 37.92M USD | ₹629.00 7.61 USD | ₹11.92 0.14 USD | ₹12.19 0.15 USD | ₹3.13B 37.92M USD | 32.94 | ₹0.37 0.004 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹224.95 2.72 USD |
+0.22
|
₹3.12B 37.77M USD | ₹1.07K 12.97 USD | ₹224.95 2.72 USD | ₹238.00 2.88 USD | ₹3.12B 37.77M USD | 23.93 | ₹9.40 0.11 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹251.00 3.04 USD |
-3.07
|
₹3.12B 37.77M USD | ₹596.00 7.21 USD | ₹250.95 3.04 USD | ₹260.25 3.15 USD | ₹3.12B 37.77M USD | 9.78 | ₹25.66 0.31 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.00 0.13 USD |
+9.67
|
₹3.10B 37.55M USD | ₹23.06K 279.04 USD | ₹10.86 0.13 USD | ₹11.79 0.14 USD | ₹3.10B 37.55M USD | 39.28 | ₹0.28 0.003 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
0
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹227.05 2.75 USD |
+0.6
|
₹3.08B 37.26M USD | ₹3.00 0.04 USD | ₹227.05 2.75 USD | ₹227.05 2.75 USD | ₹3.08B 37.26M USD | 31.44 | ₹7.22 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹154.30 1.87 USD |
+0.39
|
₹3.07B 37.15M USD | ₹3.10K 37.47 USD | ₹150.25 1.82 USD | ₹155.90 1.89 USD | ₹3.07B 37.15M USD | 49.45 | ₹3.12 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹229.25 2.77 USD |
+1.39
|
₹3.07B 37.13M USD | ₹1.00 0.01 USD | ₹229.25 2.77 USD | ₹229.25 2.77 USD | ₹3.07B 37.13M USD | 15.43 | ₹14.85 0.18 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹50.00 0.6 USD |
+6.34
|
₹3.07B 37.1M USD | ₹465.00 5.63 USD | ₹45.61 0.55 USD | ₹50.00 0.6 USD | ₹3.07B 37.1M USD | 6.27 | ₹7.97 0.1 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹360.25 4.36 USD |
+0.22
|
₹3.05B 36.89M USD | ₹88.00 1.06 USD | ₹358.75 4.34 USD | ₹365.85 4.43 USD | ₹3.05B 36.89M USD | 24.74 | ₹14.56 0.18 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹15.90 0.19 USD |
0
|
₹3.05B 36.87M USD | ₹20.56K 248.73 USD | ₹15.90 0.19 USD | ₹15.91 0.19 USD | ₹3.05B 36.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.00 3.1 USD |
+1.47
|
₹3.02B 36.51M USD | ₹50.00 0.6 USD | ₹256.00 3.1 USD | ₹256.00 3.1 USD | ₹3.02B 36.51M USD | 16.08 | ₹15.92 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||