Sonuç Sayfası 15 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriram Asset Management Company Limited SRAMSET.BO | $445 5.38 USD |
+6.19
|
$5.79B 70.08M USD | $3.06K 37.05 USD | $410 4.96 USD | $455 5.5 USD | $5.79B 70.08M USD | 0 | -$10.56 -0.1 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.52 0.76 USD |
+0.84
|
$5.78B 69.92M USD | $1.34K 16.22 USD | $61.65 0.75 USD | $63.6 0.77 USD | $5.78B 69.92M USD | 22.57 | $2.77 0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $338.2 4.09 USD |
-0.82
|
$5.76B 69.72M USD | $1.45K 17.55 USD | $337.5 4.08 USD | $346.2 4.19 USD | $5.76B 69.72M USD | 44.50 | $7.6 0.09 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $54.5 0.66 USD |
-2.68
|
$5.76B 69.71M USD | $382.5K 4.63K USD | $53.65 0.65 USD | $55.75 0.67 USD | $5.76B 69.71M USD | 4.07 | $13.36 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $179 2.17 USD |
-0.86
|
$5.71B 69.06M USD | $3.76K 45.53 USD | $176.05 2.13 USD | $181.45 2.2 USD | $5.71B 69.06M USD | 20.31 | $8.81 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $354 4.28 USD |
+3.84
|
$5.69B 68.88M USD | $1.5K 18.12 USD | $340 4.11 USD | $363 4.39 USD | $5.69B 68.88M USD | 29.15 | $12.14 0.15 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $250 3.02 USD |
+2.1
|
$5.67B 68.59M USD | $2.46K 29.81 USD | $240.7 2.91 USD | $255.05 3.09 USD | $5.67B 68.59M USD | 24.60 | $10.16 0.12 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.32 0.15 USD |
-0.16
|
$5.65B 68.4M USD | $240.87K 2.91K USD | $12.06 0.15 USD | $12.53 0.15 USD | $5.65B 68.4M USD | 1.10 | $11.12 0.13 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $175.85 2.13 USD |
+0.46
|
$5.64B 68.27M USD | $3.42K 41.39 USD | $172.8 2.09 USD | $176.85 2.14 USD | $5.64B 68.27M USD | 12.91 | $13.62 0.16 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $120.5 1.46 USD |
-0.54
|
$5.64B 68.23M USD | $2.55K 30.8 USD | $118 1.43 USD | $124.9 1.51 USD | $5.64B 68.23M USD | 23.44 | $5.14 0.06 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $77.5 0.94 USD |
+1.99
|
$5.59B 67.66M USD | $7.95K 96.21 USD | $77.5 0.94 USD | $77.5 0.94 USD | $5.59B 67.66M USD | 0 | -$70.9 -0.8 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $552.3 6.68 USD |
+2.15
|
$5.51B 66.68M USD | $14.63K 177.05 USD | $540.2 6.54 USD | $558 6.75 USD | $5.51B 66.68M USD | 34.28 | $16.11 0.19 USD | |
| Menon Bearings Limited MENONBE.BO | $98.03 1.19 USD |
+2.04
|
$5.49B 66.46M USD | $352 4.26 USD | $96.17 1.16 USD | $98.03 1.19 USD | $5.49B 66.46M USD | 22.90 | $4.28 0.05 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,770 33.51 USD |
-1.99
|
$5.47B 66.19M USD | $160 1.94 USD | $2,733 33.06 USD | $2,826.1 34.19 USD | $5.47B 66.19M USD | 22.42 | $123.5 1.49 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $223 2.7 USD |
-1.83
|
$5.46B 66.05M USD | $5.17K 62.56 USD | $223 2.7 USD | $230 2.78 USD | $5.46B 66.05M USD | 0 | -$0.14 -0.001 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,614.25 31.63 USD |
-0.44
|
$5.46B 66.04M USD | $163 1.97 USD | $2,589 31.32 USD | $2,650 32.06 USD | $5.46B 66.04M USD | 42.18 | $61.97 0.75 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $407 4.92 USD |
-0.95
|
$5.45B 65.92M USD | $2.27K 27.43 USD | $401.45 4.86 USD | $416.95 5.04 USD | $5.45B 65.92M USD | 36.96 | $11.01 0.13 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $142.85 1.73 USD |
+0.56
|
$5.44B 65.86M USD | $22.75K 275.27 USD | $139.8 1.69 USD | $146 1.77 USD | $5.44B 65.86M USD | 51.57 | $2.77 0.03 USD | |
| Visaka Industries Limited VISAKAIND.BO | $62.77 0.76 USD |
-0.77
|
$5.42B 65.62M USD | $18.53K 224.22 USD | $62.16 0.75 USD | $64.38 0.78 USD | $5.42B 65.62M USD | 0 | -$1.9 -0.02 USD | |
| Sreeleathers Limited SREEL.BO | $234.15 2.83 USD |
+0.34
|
$5.42B 65.59M USD | $697 8.43 USD | $230.95 2.79 USD | $234.15 2.83 USD | $5.42B 65.59M USD | 24.59 | $9.52 0.12 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $218.85 2.65 USD |
+2.1
|
$5.38B 65.1M USD | $862 10.43 USD | $214.25 2.59 USD | $219 2.65 USD | $5.38B 65.1M USD | 15.75 | $13.89 0.17 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.2 0.33 USD |
-1.02
|
$5.37B 65.03M USD | $164.45K 1.99K USD | $26.95 0.33 USD | $27.8 0.34 USD | $5.37B 65.03M USD | 20.45 | $1.33 0.02 USD | |
| Khadim India Limited KHADIM.BO | $292 3.53 USD |
-1.65
|
$5.37B 64.93M USD | $625 7.56 USD | $291.75 3.53 USD | $297.4 3.6 USD | $5.37B 64.93M USD | 103.54 | $2.82 0.03 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.6 2.02 USD |
-0.42
|
$5.33B 64.5M USD | $1.64K 19.78 USD | $163.1 1.97 USD | $168.9 2.04 USD | $5.33B 64.5M USD | 16.22 | $10.27 0.12 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $25.05 0.3 USD |
+0.36
|
$5.32B 64.31M USD | $173.31K 2.1K USD | $24.78 0.3 USD | $25.25 0.31 USD | $5.32B 64.31M USD | 0 | -$2.03 -0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $201.35 2.44 USD |
+0.85
|
$5.3B 64.14M USD | $3.74K 45.25 USD | $200 2.42 USD | $203.55 2.46 USD | $5.3B 64.14M USD | 7.75 | $25.95 0.31 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $136.6 1.65 USD |
+2.32
|
$5.29B 64.04M USD | $6.48K 78.4 USD | $127.4 1.54 USD | $139 1.68 USD | $5.29B 64.04M USD | 62.66 | $2.18 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $288.55 3.49 USD |
+0.54
|
$5.29B 64.01M USD | $822 9.94 USD | $286.8 3.47 USD | $291.65 3.53 USD | $5.29B 64.01M USD | 23.44 | $12.31 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $87 1.05 USD |
+1.13
|
$5.27B 63.8M USD | $1.68K 20.3 USD | $85.63 1.04 USD | $87.79 1.06 USD | $5.27B 63.8M USD | 1.45 | $59.91 0.72 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $105 1.27 USD |
+2.37
|
$5.26B 63.65M USD | $2.85K 34.42 USD | $100 1.21 USD | $105 1.27 USD | $5.26B 63.65M USD | 12.88 | $8.15 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210 2.54 USD |
+1.79
|
$5.25B 63.56M USD | $1.18K 14.29 USD | $209 2.53 USD | $210 2.54 USD | $5.25B 63.56M USD | 9.24 | $22.71 0.27 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $335 4.05 USD |
+0.63
|
$5.25B 63.53M USD | $10 0.12 USD | $320.5 3.88 USD | $346 4.19 USD | $5.25B 63.53M USD | 18.94 | $17.68 0.21 USD | |
| PTL Enterprises Limited PTL.BO | $39.6 0.48 USD |
-0.13
|
$5.24B 63.42M USD | $1.81K 21.95 USD | $39.35 0.48 USD | $40.44 0.49 USD | $5.24B 63.42M USD | 15.83 | $2.5 0.03 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.08 0.56 USD |
+1.7
|
$5.21B 62.98M USD | $6.81K 82.35 USD | $44.5 0.54 USD | $46.35 0.56 USD | $5.21B 62.98M USD | 0 | -$4.45 -0.05 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $166 2.01 USD |
-1.83
|
$5.21B 62.98M USD | $18.61K 225.2 USD | $164.4 1.99 USD | $170.9 2.07 USD | $5.21B 62.98M USD | 56.65 | $2.93 0.04 USD | |
| OnMobile Global Limited ONMOBILE.BO | $48.95 0.59 USD |
+1.94
|
$5.2B 62.96M USD | $22.68K 274.44 USD | $47.68 0.58 USD | $49.19 0.6 USD | $5.2B 62.96M USD | 0 | -$3.13 -0.03 USD | |
| Kisan Mouldings Limited KISAN.BO | $43.49 0.53 USD |
+1.19
|
$5.2B 62.86M USD | $22.89K 276.88 USD | $42.02 0.51 USD | $43.59 0.53 USD | $5.2B 62.86M USD | 1.66 | $26.09 0.32 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.6 1.94 USD |
-1.65
|
$5.18B 62.69M USD | $108 1.31 USD | $160 1.94 USD | $165.8 2.01 USD | $5.18B 62.69M USD | 17.57 | $9.14 0.11 USD | |
| HP Adhesives Limited HPAL.BO | $56.3 0.68 USD |
+2.72
|
$5.17B 62.58M USD | $15.59K 188.59 USD | $55.02 0.67 USD | $56.91 0.69 USD | $5.17B 62.58M USD | 26.43 | $2.13 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.99 0.28 USD |
+0.44
|
$5.16B 62.38M USD | $52.91K 640.1 USD | $22.4 0.27 USD | $23.29 0.28 USD | $5.16B 62.38M USD | 30.65 | $0.75 0.009 USD | |
| Modi Naturals Limited MODINATUR.BO | $383 4.63 USD |
+2.63
|
$5.1B 61.66M USD | $1.96K 23.72 USD | $379.55 4.59 USD | $398.8 4.82 USD | $5.1B 61.66M USD | 20.94 | $18.29 0.22 USD | |
| Bharat Seats Limited BHARATSE.BO | $80.87 0.98 USD |
+1.35
|
$5.08B 61.44M USD | $24.77K 299.68 USD | $79.51 0.96 USD | $85 1.03 USD | $5.08B 61.44M USD | 17.27 | $4.68 0.06 USD | |
| Indokem Limited INDOKEM.BO | $182.1 2.2 USD |
-1.89
|
$5.08B 61.44M USD | $4.78K 57.79 USD | $182.1 2.2 USD | $188.9 2.29 USD | $5.08B 61.44M USD | 0 | -$0.61 -0.007 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $20.1 0.24 USD |
+1.41
|
$5.05B 61.05M USD | $33.59K 406.38 USD | $19.5 0.24 USD | $20.39 0.25 USD | $5.05B 61.05M USD | 111.66 | $0.18 0.002 USD | |
| Ashima Limited ASHIMASYN.BO | $26.19 0.32 USD |
+13.33
|
$5.02B 60.73M USD | $292.93K 3.54K USD | $22.81 0.28 USD | $27.73 0.34 USD | $5.02B 60.73M USD | 5.51 | $4.75 0.06 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,027.95 12.44 USD |
+0.33
|
$5.01B 60.57M USD | $4.45K 53.84 USD | $977.05 11.82 USD | $1,050 12.7 USD | $5.01B 60.57M USD | 26.33 | $39.04 0.47 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $37.36 0.45 USD |
+1.22
|
$4.99B 60.37M USD | $663 8.02 USD | $35 0.42 USD | $37.74 0.46 USD | $4.99B 60.37M USD | 53.37 | $0.7 0.008 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Arfin India Limited ARFIN.BO | $29.55 0.36 USD |
+0.89
|
$4.99B 60.32M USD | $26.31K 318.28 USD | $28.5 0.34 USD | $30.53 0.37 USD | $4.99B 60.32M USD | 45.46 | $0.65 0.007 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
-0.26
|
$4.98B 60.28M USD | $527 6.38 USD | $36.3 0.44 USD | $38.25 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $51.37 0.62 USD |
+1.42
|
$4.98B 60.28M USD | $8.1K 98.04 USD | $50.89 0.62 USD | $52.91 0.64 USD | $4.98B 60.28M USD | 0 | -$4.56 -0.05 USD | |
| CL Educate Limited CLEDUCATE.BO | $91.7 1.11 USD |
-3
|
$4.96B 60.02M USD | $8.49K 102.7 USD | $91.68 1.11 USD | $95.69 1.16 USD | $4.96B 60.02M USD | 78.37 | $1.17 0.01 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $23.65 0.29 USD |
+0.81
|
$4.93B 59.7M USD | $138.63K 1.68K USD | $23.16 0.28 USD | $24.2 0.29 USD | $4.93B 59.7M USD | 15.25 | $1.55 0.02 USD | |
| Captain Polyplast Limited CPL.BO | $85.67 1.04 USD |
+2.86
|
$4.93B 59.65M USD | $25.37K 306.87 USD | $82.2 0.99 USD | $85.89 1.04 USD | $4.93B 59.65M USD | 24.83 | $3.45 0.04 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,114.95 13.49 USD |
-1.63
|
$4.92B 59.53M USD | $517 6.25 USD | $1,091 13.2 USD | $1,135 13.73 USD | $4.92B 59.53M USD | 15.66 | $71.18 0.86 USD | |
| Suraj Products Limited SURAJ.BO | $431.6 5.22 USD |
-0.78
|
$4.92B 59.53M USD | $288 3.48 USD | $425.2 5.14 USD | $432 5.23 USD | $4.92B 59.53M USD | 21.38 | $20.18 0.24 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $280.05 3.39 USD |
-2.66
|
$4.91B 59.35M USD | $199 2.41 USD | $275.15 3.33 USD | $293.85 3.56 USD | $4.91B 59.35M USD | 34.15 | $8.2 0.1 USD | |
| Veljan Denison Limited VELJAN.BO | $1,090 13.19 USD |
+4.27
|
$4.9B 59.34M USD | $1.35K 16.38 USD | $1,061.1 12.84 USD | $1,125 13.61 USD | $4.9B 59.34M USD | 20.85 | $52.27 0.63 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $94.96 1.15 USD |
-1.35
|
$4.87B 58.89M USD | $3.62K 43.76 USD | $94.63 1.14 USD | $97 1.17 USD | $4.87B 58.89M USD | 31.44 | $3.02 0.04 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.83 0.23 USD |
+0.59
|
$4.84B 58.58M USD | $30.54K 369.52 USD | $18.38 0.22 USD | $20 0.24 USD | $4.84B 58.58M USD | 156.91 | $0.12 0.001 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $186 2.25 USD |
+0.68
|
$4.83B 58.48M USD | $881 10.66 USD | $184.3 2.23 USD | $187.3 2.27 USD | $4.83B 58.48M USD | 13.96 | $13.32 0.16 USD | |
| Emami Realty Limited EMAMIREAL.BO | $126.4 1.53 USD |
-2.24
|
$4.82B 58.32M USD | $403 4.88 USD | $126.35 1.53 USD | $132.8 1.61 USD | $4.82B 58.32M USD | 0 | -$30.89 -0.3 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $94.5 1.14 USD |
+0.79
|
$4.82B 58.31M USD | $7.32K 88.51 USD | $93.1 1.13 USD | $94.5 1.14 USD | $4.82B 58.31M USD | 23.16 | $4.08 0.05 USD | |
| Industrial Investment Trust Limited IITL.BO | $213.45 2.58 USD |
+3.19
|
$4.81B 58.23M USD | $5 0.06 USD | $213.45 2.58 USD | $213.45 2.58 USD | $4.81B 58.23M USD | 13.07 | $16.32 0.2 USD | |
| International Conveyors Limited INTLCONV.BO | $75.66 0.92 USD |
+3.37
|
$4.8B 58.01M USD | $11.59K 140.2 USD | $72.9 0.88 USD | $77.02 0.93 USD | $4.8B 58.01M USD | 5.65 | $13.37 0.16 USD | |
| Orbit Exports Limited ORBTEXP.BO | $181.1 2.19 USD |
+1.12
|
$4.79B 58M USD | $564 6.82 USD | $178.6 2.16 USD | $183.5 2.22 USD | $4.79B 58M USD | 12.67 | $14.29 0.17 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $56.29 0.68 USD |
+5.04
|
$4.78B 57.87M USD | $122.42K 1.48K USD | $53.2 0.64 USD | $57.19 0.69 USD | $4.78B 57.87M USD | 11.65 | $4.83 0.06 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $950 11.49 USD |
+1.48
|
$4.78B 57.83M USD | $696 8.42 USD | $940.45 11.38 USD | $976 11.81 USD | $4.78B 57.83M USD | 75.15 | $12.64 0.15 USD | |
| Modern Insulators Limited MODINSU.BO | $100.9 1.22 USD |
+0.06
|
$4.76B 57.55M USD | $4.24K 51.3 USD | $99.06 1.2 USD | $102.7 1.24 USD | $4.76B 57.55M USD | 10.34 | $9.75 0.12 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $137.95 1.67 USD |
+3.76
|
$4.72B 57.13M USD | $538 6.51 USD | $134.25 1.62 USD | $137.95 1.67 USD | $4.72B 57.13M USD | 19.08 | $7.23 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $156.4 1.89 USD |
+0.61
|
$4.69B 56.77M USD | $3.35K 40.58 USD | $154.85 1.87 USD | $159.35 1.93 USD | $4.69B 56.77M USD | 94.21 | $1.66 0.02 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $251.9 3.05 USD |
+1.57
|
$4.67B 56.5M USD | $293 3.54 USD | $235 2.84 USD | $265 3.21 USD | $4.67B 56.5M USD | 1.75 | $143.59 1.74 USD | |
| LKP Finance Limited LKPFIN.BO | $371 4.49 USD |
-0.27
|
$4.66B 56.41M USD | $6.63K 80.2 USD | $353.4 4.28 USD | $388.8 4.7 USD | $4.66B 56.41M USD | 15.48 | $23.96 0.29 USD | |
| Medico Remedies Limited MEDICO.BO | $56.05 0.68 USD |
-1.22
|
$4.65B 56.27M USD | $5.28K 63.92 USD | $56 0.68 USD | $57.43 0.69 USD | $4.65B 56.27M USD | 52.87 | $1.06 0.01 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $115.85 1.4 USD |
+0.91
|
$4.63B 56.06M USD | $3.77K 45.55 USD | $114.45 1.38 USD | $119.9 1.45 USD | $4.63B 56.06M USD | 16.66 | $6.95 0.08 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $142.45 1.72 USD |
-0.8
|
$4.63B 55.98M USD | $5.55K 67.16 USD | $140.25 1.7 USD | $150 1.81 USD | $4.63B 55.98M USD | 148.38 | $0.96 0.01 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $208.75 2.53 USD |
+4.74
|
$4.62B 55.86M USD | $10K 120.98 USD | $205 2.48 USD | $208.75 2.53 USD | $4.62B 55.86M USD | 31.06 | $6.72 0.08 USD | |
| Race Eco Chain Limited RACE.BO | $266.25 3.22 USD |
-2.31
|
$4.59B 55.59M USD | $1.3K 15.75 USD | $264 3.19 USD | $270 3.27 USD | $4.59B 55.59M USD | 195.77 | $1.36 0.02 USD | |
| Maan Aluminium Limited MAANALU.BO | $84.75 1.03 USD |
+2.02
|
$4.58B 55.46M USD | $17.77K 214.99 USD | $81.01 0.98 USD | $86.55 1.05 USD | $4.58B 55.46M USD | 24.28 | $3.49 0.04 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $146.75 1.78 USD |
-2.59
|
$4.57B 55.27M USD | $4.89K 59.2 USD | $145.85 1.76 USD | $149.5 1.81 USD | $4.57B 55.27M USD | 14.08 | $10.42 0.13 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $370.15 4.48 USD |
0
|
$4.57B 55.27M USD | $170 2.06 USD | $370.15 4.48 USD | $370.15 4.48 USD | $4.57B 55.27M USD | 0 | -$3.66 -0.04 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $26.5 0.32 USD |
+8.32
|
$4.57B 55.24M USD | $64.54K 780.83 USD | $24.16 0.29 USD | $26.5 0.32 USD | $4.57B 55.24M USD | 26.50 | $1 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $34.15 0.41 USD |
+0.32
|
$4.56B 55.14M USD | $2.13K 25.77 USD | $34.13 0.41 USD | $34.95 0.42 USD | $4.56B 55.14M USD | 24.92 | $1.37 0.02 USD | |
| Valiant Communications Limited VALIANT.BO | $596.2 7.21 USD |
+4.99
|
$4.55B 55.02M USD | $88.77K 1.07K USD | $580 7.02 USD | $596.2 7.21 USD | $4.55B 55.02M USD | 56.72 | $10.51 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51 0.62 USD |
-0.32
|
$4.55B 55M USD | $12.82K 155.05 USD | $49.5 0.6 USD | $51.5 0.62 USD | $4.55B 55M USD | 12.43 | $4.1 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $104.98 1.27 USD |
+2.29
|
$4.54B 54.87M USD | $828 10.02 USD | $102.24 1.24 USD | $104.98 1.27 USD | $4.54B 54.87M USD | 21.29 | $4.93 0.06 USD | |
| Megasoft Limited MEGASOFT.BO | $61.41 0.74 USD |
+1.99
|
$4.53B 54.81M USD | $4.72K 57.07 USD | $61.41 0.74 USD | $61.41 0.74 USD | $4.53B 54.81M USD | 0 | -$1.76 -0.02 USD | |
| India Finsec Limited IFINSEC.BO | $154.85 1.87 USD |
0
|
$4.52B 54.69M USD | $30 0.36 USD | $154 1.86 USD | $154.85 1.87 USD | $4.52B 54.69M USD | 36.09 | $4.29 0.05 USD | |
| Gensol Engineering Limited GENSOL.BO | $117.5 1.42 USD |
-4.97
|
$4.52B 54.65M USD | $12.94K 156.58 USD | $117.5 1.42 USD | $117.5 1.42 USD | $4.52B 54.65M USD | 5.15 | $22.78 0.28 USD | |
| Forbes & Company Limited FORBESCO.BO | $350 4.23 USD |
+3.05
|
$4.51B 54.62M USD | $8.1K 97.96 USD | $344 4.16 USD | $354.9 4.29 USD | $4.51B 54.62M USD | 19.11 | $18.31 0.22 USD | |
| Lehar Footwears Limited LEHAR.BO | $254.75 3.08 USD |
+1.94
|
$4.5B 54.49M USD | $7.94K 96.11 USD | $248 3 USD | $258 3.12 USD | $4.5B 54.49M USD | 105.26 | $2.42 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $475.55 5.75 USD |
+0.01
|
$4.45B 53.89M USD | $9 0.11 USD | $475.55 5.75 USD | $481 5.82 USD | $4.45B 53.89M USD | 23.58 | $20.16 0.24 USD | |
| Nile Limited NILE.BO | $1,480 17.91 USD |
+0.95
|
$4.44B 53.75M USD | $924 11.18 USD | $1,446.35 17.5 USD | $1,510.2 18.27 USD | $4.44B 53.75M USD | 13.58 | $108.92 1.32 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $264.95 3.21 USD |
+3.13
|
$4.44B 53.68M USD | $282 3.41 USD | $254.95 3.08 USD | $268.8 3.25 USD | $4.44B 53.68M USD | 11.83 | $22.38 0.27 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.76 0.54 USD |
+0.04
|
$4.43B 53.61M USD | $14.56K 176.19 USD | $43.55 0.53 USD | $46.4 0.56 USD | $4.43B 53.61M USD | 43.88 | $1.02 0.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $331.25 4.01 USD |
+6.31
|
$4.43B 53.57M USD | $12.43K 150.37 USD | $311.9 3.77 USD | $354 4.28 USD | $4.43B 53.57M USD | 12.70 | $26.08 0.32 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $73.99 0.9 USD |
-1.66
|
$4.42B 53.43M USD | $2.43K 29.36 USD | $71.55 0.87 USD | $74.84 0.91 USD | $4.42B 53.43M USD | 0 | -$15.55 -0.1 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $68.9 0.83 USD |
+0.89
|
$4.41B 53.32M USD | $9.12K 110.3 USD | $67 0.81 USD | $69 0.83 USD | $4.41B 53.32M USD | 41.50 | $1.66 0.02 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $188 2.27 USD |
+2.45
|
$4.4B 53.25M USD | $31.69K 383.37 USD | $180.2 2.18 USD | $194.95 2.36 USD | $4.4B 53.25M USD | 63.29 | $2.97 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||