Sonuç Sayfası 15 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emkay Global Financial Services Limited EMKAY.BO | $169.6 2.05 USD |
-0.32
|
$4.18B 50.56M USD | $17.57K 212.56 USD | $166.1 2.01 USD | $174.95 2.12 USD | $4.18B 50.56M USD | 28.45 | $5.96 0.07 USD | |
| Titan Biotech Limited TITANBIO.BO | $504.7 6.11 USD |
-1.03
|
$4.17B 50.46M USD | $4.53K 54.82 USD | $501.1 6.06 USD | $518 6.27 USD | $4.17B 50.46M USD | 17.64 | $28.6 0.35 USD | |
| Emami Realty Limited EMAMIREAL.BO | $109.75 1.33 USD |
-1.17
|
$4.16B 50.36M USD | $4.03K 48.77 USD | $109.05 1.32 USD | $113.3 1.37 USD | $4.16B 50.36M USD | 0 | -$17.92 -0.2 USD | |
| Lyka Labs Limited LYKALABS.BO | $115.8 1.4 USD |
+1.89
|
$4.13B 50M USD | $2.73K 33.05 USD | $114 1.38 USD | $116.5 1.41 USD | $4.13B 50M USD | 0 | -$1.23 -0.01 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $579 7 USD |
+0.9
|
$4.13B 49.94M USD | $75 0.91 USD | $561.75 6.8 USD | $581 7.03 USD | $4.13B 49.94M USD | 17.71 | $32.68 0.4 USD | |
| SoftSol India Limited SOFTSOL.BO | $244.9 2.96 USD |
+4.43
|
$4.12B 49.84M USD | $812 9.82 USD | $238.7 2.89 USD | $245.95 2.98 USD | $4.12B 49.84M USD | 43.07 | $5.69 0.07 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.3 0.44 USD |
+2.31
|
$4.12B 49.8M USD | $10.21K 123.51 USD | $35.45 0.43 USD | $36.69 0.44 USD | $4.12B 49.8M USD | 7.13 | $5.09 0.06 USD | |
| Keltech Energies Limited KELENRG.BO | $4,101.1 49.62 USD |
+0.59
|
$4.1B 49.62M USD | $1.22K 14.78 USD | $4,011 48.53 USD | $4,200 50.81 USD | $4.1B 49.62M USD | 119.65 | $34.28 0.41 USD | |
| Cineline India Limited CINELINE.BO | $119.5 1.45 USD |
+0.25
|
$4.09B 49.54M USD | $1.27K 15.39 USD | $119.45 1.45 USD | $121.1 1.47 USD | $4.09B 49.54M USD | 0 | -$1.64 -0.01 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $4.51 0.05 USD |
-2.37
|
$4.07B 49.25M USD | $751.58K 9.09K USD | $4.46 0.05 USD | $4.7 0.06 USD | $4.07B 49.25M USD | 0 | $0 0 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,649.95 19.96 USD |
-0.05
|
$4.06B 49.07M USD | $1.43K 17.32 USD | $1,630 19.72 USD | $1,659 20.07 USD | $4.06B 49.07M USD | 0 | -$6.24 -0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $34.05 0.41 USD |
+0.83
|
$4.05B 48.96M USD | $21.35K 258.35 USD | $33.31 0.4 USD | $34.38 0.42 USD | $4.05B 48.96M USD | 1.65 | $20.6 0.25 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $171.8 2.08 USD |
+4.03
|
$4.04B 48.87M USD | $10.29K 124.49 USD | $166 2.01 USD | $172.45 2.09 USD | $4.04B 48.87M USD | 0 | -$0.03 -0.0003 USD | |
| Venus Remedies Limited VENUSREM.BO | $301.85 3.65 USD |
-2.58
|
$4.03B 48.81M USD | $4.32K 52.31 USD | $296.55 3.59 USD | $316.9 3.83 USD | $4.03B 48.81M USD | 13.89 | $21.72 0.26 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $192.55 2.33 USD |
+1.82
|
$4.03B 48.8M USD | $3.12K 37.71 USD | $187.75 2.27 USD | $200.4 2.42 USD | $4.03B 48.8M USD | 21.95 | $8.77 0.11 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.35 0.49 USD |
-0.2
|
$4.01B 48.47M USD | $351 4.25 USD | $39.62 0.48 USD | $41 0.5 USD | $4.01B 48.47M USD | 68.38 | $0.59 0.007 USD | |
| Nile Limited NILE.BO | $1,329.95 16.09 USD |
+0.08
|
$3.99B 48.3M USD | $1.94K 23.46 USD | $1,312 15.87 USD | $1,351.9 16.36 USD | $3.99B 48.3M USD | 37.11 | $35.83 0.43 USD | |
| Lorenzini Apparels Limited LAL.BO | $25.41 0.31 USD |
-0.39
|
$3.98B 48.17M USD | $22.14K 267.81 USD | $24.5 0.3 USD | $25.75 0.31 USD | $3.98B 48.17M USD | 72.59 | $0.35 0.004 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $529 6.4 USD |
+2.92
|
$3.97B 48M USD | $12.48K 150.96 USD | $519 6.28 USD | $539 6.52 USD | $3.97B 48M USD | 0 | -$2.8 -0.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $361 4.37 USD |
0
|
$3.95B 47.81M USD | $15 0.18 USD | $361 4.37 USD | $361 4.37 USD | $3.95B 47.81M USD | 0 | -$171.5 -2.07 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $357.85 4.33 USD |
-0.6
|
$3.92B 47.39M USD | $242 2.93 USD | $357.85 4.33 USD | $363 4.39 USD | $3.92B 47.39M USD | 14.61 | $24.48 0.3 USD | |
| Batliboi Limited BATLIBOI.BO | $136.3 1.65 USD |
+4.97
|
$3.91B 47.35M USD | $27.23K 329.43 USD | $130.3 1.58 USD | $136.3 1.65 USD | $3.91B 47.35M USD | 0 | -$5.26 -0.06 USD | |
| Virinchi Limited VIRINCHI.BO | $40.05 0.48 USD |
-0.12
|
$3.91B 47.27M USD | $145.01K 1.75K USD | $39.05 0.47 USD | $40.59 0.49 USD | $3.91B 47.27M USD | 27.81 | $1.44 0.02 USD | |
| Scan Steels Limited SCANSTL.BO | $74.3 0.9 USD |
+2.31
|
$3.89B 47.06M USD | $22.22K 268.83 USD | $70.7 0.86 USD | $75.45 0.91 USD | $3.89B 47.06M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $225.4 2.73 USD |
+2.85
|
$3.88B 47M USD | $430 5.2 USD | $221.2 2.68 USD | $228.05 2.76 USD | $3.88B 47M USD | 16.01 | $14.07 0.17 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63.49 0.77 USD |
+1.36
|
$3.87B 46.88M USD | $24.28K 293.71 USD | $60.52 0.73 USD | $63.99 0.77 USD | $3.87B 46.88M USD | 35.95 | $1.77 0.02 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $138.1 1.67 USD |
-1.39
|
$3.86B 46.67M USD | $2.18K 26.35 USD | $137.25 1.66 USD | $141 1.71 USD | $3.86B 46.67M USD | 230.16 | $0.6 0.007 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $28.85 0.35 USD |
+1.02
|
$3.85B 46.59M USD | $2.36K 28.53 USD | $28.56 0.35 USD | $29.8 0.36 USD | $3.85B 46.59M USD | 26.22 | $1.1 0.01 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $128.45 1.55 USD |
+1.1
|
$3.83B 46.38M USD | $405 4.9 USD | $127.65 1.54 USD | $131.85 1.6 USD | $3.83B 46.38M USD | 21.30 | $6.03 0.07 USD | |
| Valiant Communications Limited VALIANT.BO | $530.35 6.42 USD |
-2.63
|
$3.83B 46.35M USD | $5.86K 70.94 USD | $520.65 6.3 USD | $547.3 6.62 USD | $3.83B 46.35M USD | 132587.48 | $0 0.00004 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.71 0.12 USD |
-1.92
|
$3.82B 46.27M USD | $21.74K 263.03 USD | $9.71 0.12 USD | $9.71 0.12 USD | $3.82B 46.27M USD | 44.13 | $0.22 0.002 USD | |
| Alufluoride Limited ALUFLUOR.BO | $489 5.92 USD |
+7.03
|
$3.82B 46.27M USD | $10.92K 132.1 USD | $461.5 5.58 USD | $490 5.93 USD | $3.82B 46.27M USD | 43.36 | $11.28 0.14 USD | |
| Rubfila International Limited RUBFILA.BO | $73.44 0.89 USD |
+2.13
|
$3.82B 46.22M USD | $27.5K 332.7 USD | $72.1 0.87 USD | $73.55 0.89 USD | $3.82B 46.22M USD | 29.79 | $2.47 0.03 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $204.05 2.47 USD |
-1.95
|
$3.81B 46.11M USD | $3.78K 45.7 USD | $202.85 2.45 USD | $209.2 2.53 USD | $3.81B 46.11M USD | 0 | -$3.6 -0.04 USD | |
| Goodricke Group Limited GOODRICKE.BO | $176 2.13 USD |
+1.79
|
$3.8B 45.99M USD | $3.53K 42.72 USD | $174 2.11 USD | $178 2.15 USD | $3.8B 45.99M USD | 14.24 | $12.35 0.15 USD | |
| Binny Limited BINNY.BO | $169.95 2.06 USD |
+1.95
|
$3.79B 45.89M USD | $6.15K 74.44 USD | $165 2 USD | $179.6 2.17 USD | $3.79B 45.89M USD | 0 | -$5.72 -0.06 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
+1.88
|
$3.79B 45.8M USD | $838.66K 10.15K USD | $43.89 0.53 USD | $43.94 0.53 USD | $3.79B 45.8M USD | 0 | -$0.37 -0.004 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $126.6 1.53 USD |
+1.24
|
$3.78B 45.71M USD | $3.77K 45.65 USD | $125.4 1.52 USD | $128.35 1.55 USD | $3.78B 45.71M USD | 6.46 | $19.57 0.24 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $66.06 0.8 USD |
-0.5
|
$3.75B 45.43M USD | $23.07K 279.16 USD | $66.06 0.8 USD | $67.7 0.82 USD | $3.75B 45.43M USD | 0 | -$3.65 -0.04 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $48.65 0.59 USD |
+8.94
|
$3.73B 45.11M USD | $191.39K 2.32K USD | $44.16 0.53 USD | $51.2 0.62 USD | $3.73B 45.11M USD | 26.19 | $1.86 0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $196.05 2.37 USD |
+3.32
|
$3.73B 45.08M USD | $1.61K 19.44 USD | $189.8 2.3 USD | $197.5 2.39 USD | $3.73B 45.08M USD | 9.93 | $19.74 0.24 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $431.25 5.22 USD |
+0.95
|
$3.71B 44.86M USD | $1.27K 15.32 USD | $419.05 5.07 USD | $433.95 5.25 USD | $3.71B 44.86M USD | 7.91 | $54.51 0.66 USD | |
| Aban Offshore Limited ABAN.BO | $63.11 0.76 USD |
-1.56
|
$3.7B 44.76M USD | $4.15K 50.15 USD | $63.11 0.76 USD | $64.64 0.78 USD | $3.7B 44.76M USD | 0 | -$232.7 -2.8 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $277.25 3.35 USD |
+0.91
|
$3.69B 44.61M USD | $102 1.23 USD | $273.55 3.31 USD | $278.7 3.37 USD | $3.69B 44.61M USD | 19.55 | $14.18 0.17 USD | |
| Multibase India Limited MULTIBASE.BO | $291 3.52 USD |
+0.28
|
$3.67B 44.43M USD | $10.55K 127.63 USD | $287.95 3.48 USD | $300 3.63 USD | $3.67B 44.43M USD | 75.80 | $3.84 0.05 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $800 9.68 USD |
+1.72
|
$3.67B 44.42M USD | $940 11.37 USD | $778.1 9.41 USD | $800 9.68 USD | $3.67B 44.42M USD | 22.98 | $34.8 0.42 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Star Paper Mills Limited STARPAPER.BO | $233.65 2.83 USD |
+2.25
|
$3.67B 44.4M USD | $169 2.04 USD | $228.7 2.77 USD | $234.3 2.83 USD | $3.67B 44.4M USD | 5.51 | $42.39 0.51 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $93.8 1.13 USD |
+0.63
|
$3.67B 44.39M USD | $2.04K 24.67 USD | $93.2 1.13 USD | $94.7 1.15 USD | $3.67B 44.39M USD | 8.58 | $10.92 0.13 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $12.08 0.15 USD |
+0.17
|
$3.67B 44.37M USD | $1.75M 21.22K USD | $11.63 0.14 USD | $12.19 0.15 USD | $3.67B 44.37M USD | 0 | $0 -0.00003 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $274.55 3.32 USD |
+3.23
|
$3.61B 43.72M USD | $11.19K 135.38 USD | $266.3 3.22 USD | $276 3.34 USD | $3.61B 43.72M USD | 31.74 | $8.65 0.1 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $314 3.8 USD |
+1.32
|
$3.6B 43.59M USD | $2.35K 28.47 USD | $310 3.75 USD | $314 3.8 USD | $3.6B 43.59M USD | 74.99 | $4.19 0.05 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.45 0.14 USD |
+2.42
|
$3.6B 43.5M USD | $51.75K 626.03 USD | $11.1 0.13 USD | $11.64 0.14 USD | $3.6B 43.5M USD | 45.79 | $0.25 0.003 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Magnum Ventures Limited MAGNUM.BO | $60.48 0.73 USD |
-1.34
|
$3.56B 43.09M USD | $5.91K 71.44 USD | $58.7 0.71 USD | $61.72 0.75 USD | $3.56B 43.09M USD | 8.05 | $7.51 0.09 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $577.95 6.99 USD |
-0.56
|
$3.55B 42.97M USD | $4.84K 58.57 USD | $575 6.96 USD | $588.8 7.12 USD | $3.55B 42.97M USD | 9.47 | $60.99 0.74 USD | |
| Amal Ltd AMAL.BO | $373.8 4.52 USD |
+2.59
|
$3.52B 42.62M USD | $4.63K 56.04 USD | $362 4.38 USD | $377.9 4.57 USD | $3.52B 42.62M USD | 56.96 | $6.56 0.08 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $875 10.59 USD |
-0.49
|
$3.49B 42.23M USD | $1.47K 17.72 USD | $871 10.54 USD | $909.9 11.01 USD | $3.49B 42.23M USD | 183.55 | $4.77 0.06 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.3 1.37 USD |
+0.35
|
$3.49B 42.2M USD | $14.79K 178.92 USD | $111.55 1.35 USD | $114.6 1.39 USD | $3.49B 42.2M USD | 10.87 | $10.42 0.13 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $37.9 0.46 USD |
+0.91
|
$3.49B 42.18M USD | $42K 508.15 USD | $37.27 0.45 USD | $38.34 0.46 USD | $3.49B 42.18M USD | 16.55 | $2.29 0.03 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $188.4 2.28 USD |
-2.71
|
$3.48B 42.07M USD | $7.47K 90.34 USD | $188 2.27 USD | $194.7 2.36 USD | $3.48B 42.07M USD | 129.93 | $1.45 0.02 USD | |
| Delton Cables Limited DLTNCBL.BO | $401.9 4.86 USD |
+1.99
|
$3.47B 42.01M USD | $180 2.18 USD | $401.9 4.86 USD | $401.9 4.86 USD | $3.47B 42.01M USD | 59.85 | $6.71 0.08 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $930.15 11.25 USD |
-2.09
|
$3.47B 41.99M USD | $478 5.78 USD | $925.05 11.19 USD | $990 11.98 USD | $3.47B 41.99M USD | 56.81 | $16.37 0.2 USD | |
| Manomay Tex India Limited MANOMAY.BO | $192.05 2.32 USD |
-0.16
|
$3.47B 41.94M USD | $371 4.49 USD | $190.85 2.31 USD | $192.85 2.33 USD | $3.47B 41.94M USD | 23.53 | $8.16 0.1 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,390.9 28.93 USD |
-1.13
|
$3.45B 41.74M USD | $191 2.31 USD | $2,366 28.62 USD | $2,499.95 30.25 USD | $3.45B 41.74M USD | 0 | -$161.8 -1.9 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $156.6 1.89 USD |
-1.26
|
$3.45B 41.72M USD | $20.78K 251.38 USD | $152.25 1.84 USD | $164 1.98 USD | $3.45B 41.72M USD | 53.01 | $2.95 0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $178 2.15 USD |
-1.74
|
$3.45B 41.69M USD | $1.09K 13.2 USD | $178 2.15 USD | $185.4 2.24 USD | $3.45B 41.69M USD | 60.95 | $2.92 0.04 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $4,954 59.94 USD |
+2.5
|
$3.45B 41.69M USD | $115 1.39 USD | $4,860 58.8 USD | $4,949 59.87 USD | $3.45B 41.69M USD | 0 | -$149.2 -1.8 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $316.7 3.83 USD |
+4.92
|
$3.43B 41.49M USD | $19.24K 232.82 USD | $315 3.81 USD | $316.9 3.83 USD | $3.43B 41.49M USD | 92.87 | $3.41 0.04 USD | |
| Sarthak Metals Limited SMLT.BO | $250 3.02 USD |
+2.06
|
$3.42B 41.41M USD | $5.42K 65.51 USD | $247 2.99 USD | $254 3.07 USD | $3.42B 41.41M USD | 19.14 | $13.06 0.16 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.65 0.17 USD |
+1.87
|
$3.41B 41.27M USD | $2.51K 30.39 USD | $13.65 0.17 USD | $13.67 0.17 USD | $3.41B 41.27M USD | 0 | $0 -0.00003 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Industrial Investment Trust Limited IITL.BO | $149.95 1.81 USD |
+0.54
|
$3.38B 40.9M USD | $269 3.25 USD | $147 1.78 USD | $150 1.81 USD | $3.38B 40.9M USD | 10.23 | $14.65 0.18 USD | |
| Mangalam Seeds Limited MSL.BO | $307.9 3.73 USD |
+0.65
|
$3.38B 40.9M USD | $1.29K 15.63 USD | $302.15 3.66 USD | $309.6 3.75 USD | $3.38B 40.9M USD | 85.05 | $3.62 0.04 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $37.76 0.46 USD |
+1.97
|
$3.37B 40.72M USD | $26.78K 324.04 USD | $37.07 0.45 USD | $38.65 0.47 USD | $3.37B 40.72M USD | 30.95 | $1.22 0.01 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $241.6 2.92 USD |
+0.52
|
$3.34B 40.41M USD | $1.14K 13.84 USD | $239.85 2.9 USD | $241.8 2.93 USD | $3.34B 40.41M USD | 3.45 | $69.91 0.85 USD | |
| Rana Sugars Limited RANASUG.BO | $21.64 0.26 USD |
+1.26
|
$3.32B 40.21M USD | $20.14K 243.66 USD | $21.3 0.26 USD | $21.8 0.26 USD | $3.32B 40.21M USD | 6.42 | $3.37 0.04 USD | |
| Majestic Auto Limited MAJESAUT.BO | $319.3 3.86 USD |
-0.37
|
$3.32B 40.17M USD | $1.45K 17.51 USD | $313 3.79 USD | $323 3.91 USD | $3.32B 40.17M USD | 0 | -$21.73 -0.2 USD | |
| Medico Remedies Limited MEDICO.BO | $39.98 0.48 USD |
-1.14
|
$3.32B 40.14M USD | $6.88K 83.28 USD | $39.01 0.47 USD | $40.65 0.49 USD | $3.32B 40.14M USD | 47.59 | $0.84 0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $246.65 2.98 USD |
+2.34
|
$3.31B 40.07M USD | $2.63K 31.78 USD | $240.9 2.91 USD | $248.95 3.01 USD | $3.31B 40.07M USD | 411.08 | $0.6 0.007 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $48.5 0.59 USD |
-0.08
|
$3.26B 39.4M USD | $1.87K 22.56 USD | $46.55 0.56 USD | $48.5 0.59 USD | $3.26B 39.4M USD | 0 | -$0.07 -0.0008 USD | |
| TAKE Solutions Limited TAKE.BO | $22 0.27 USD |
+0.36
|
$3.25B 39.37M USD | $53.95K 652.66 USD | $21.59 0.26 USD | $22.19 0.27 USD | $3.25B 39.37M USD | 0 | -$0.99 -0.01 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $50.06 0.61 USD |
-1.73
|
$3.25B 39.27M USD | $11.01K 133.2 USD | $50.06 0.61 USD | $51.05 0.62 USD | $3.25B 39.27M USD | 0 | -$3 -0.03 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $120.9 1.46 USD |
+0.79
|
$3.24B 39.21M USD | $2.51K 30.33 USD | $119.5 1.45 USD | $122 1.48 USD | $3.24B 39.21M USD | 10.45 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $324.1 3.92 USD |
+1.28
|
$3.24B 39.21M USD | $1.38K 16.73 USD | $321.75 3.89 USD | $332 4.02 USD | $3.24B 39.21M USD | 55.68 | $5.82 0.07 USD | |
| GP Petroleums Limited GULFPETRO.BO | $63.4 0.77 USD |
+0.43
|
$3.23B 39.11M USD | $1.6K 19.37 USD | $63.35 0.77 USD | $64 0.77 USD | $3.23B 39.11M USD | 13.15 | $4.82 0.06 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $182.45 2.21 USD |
+0.16
|
$3.23B 39.09M USD | $5.55K 67.11 USD | $180.3 2.18 USD | $184 2.23 USD | $3.23B 39.09M USD | 0 | -$7.15 -0.08 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $44.65 0.54 USD |
+4.42
|
$3.22B 38.98M USD | $15.98K 193.3 USD | $43 0.52 USD | $44.89 0.54 USD | $3.22B 38.98M USD | 0 | -$153 -1.8 USD | |
| Mangalam Organics Limited MANORG.BO | $376 4.55 USD |
-1
|
$3.22B 38.96M USD | $278 3.36 USD | $370 4.48 USD | $384.65 4.65 USD | $3.22B 38.96M USD | 63.51 | $5.92 0.07 USD | |
| Available Finance Limited AVAILFC.BO | $314.05 3.8 USD |
-0.29
|
$3.2B 38.77M USD | $3.71K 44.87 USD | $306.1 3.7 USD | $318.9 3.86 USD | $3.2B 38.77M USD | 8.89 | $35.29 0.43 USD | |
| Dynemic Products Limited DYNPRO.BO | $266.4 3.22 USD |
-0.13
|
$3.2B 38.77M USD | $1.24K 14.94 USD | $266.15 3.22 USD | $269.2 3.26 USD | $3.2B 38.77M USD | 49.88 | $5.34 0.06 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.4 0.6 USD |
-5
|
$3.2B 38.67M USD | $3.77K 45.55 USD | $49.4 0.6 USD | $54.5 0.66 USD | $3.2B 38.67M USD | 22.81 | $2.17 0.03 USD | |
| GEE Limited GEE.BO | $135.15 1.64 USD |
-1.99
|
$3.19B 38.63M USD | $44.25K 535.4 USD | $135.15 1.64 USD | $135.2 1.64 USD | $3.19B 38.63M USD | 34.76 | $3.89 0.05 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $3,700 44.76 USD |
-3.65
|
$3.19B 38.62M USD | $117 1.42 USD | $3,648 44.13 USD | $3,800 45.97 USD | $3.19B 38.62M USD | 0 | -$127.7 -1.5 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $43.7 0.53 USD |
-2.04
|
$3.19B 38.59M USD | $79.47K 961.39 USD | $43 0.52 USD | $45.5 0.55 USD | $3.19B 38.59M USD | 0 | -$1.76 -0.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $14.15 0.17 USD |
+0.35
|
$3.18B 38.5M USD | $5.67K 68.65 USD | $13.61 0.16 USD | $14.3 0.17 USD | $3.18B 38.5M USD | 45.64 | $0.31 0.003 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $71.85 0.87 USD |
+1.31
|
$3.18B 38.5M USD | $1.74K 20.99 USD | $70.8 0.86 USD | $72 0.87 USD | $3.18B 38.5M USD | 0 | -$4.74 -0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.64 0.14 USD |
-89.51
|
$3.18B 38.43M USD | $409.8K 4.96K USD | $11.18 0.14 USD | $11.64 0.14 USD | $3.18B 38.43M USD | 0 | -$1.52 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||