Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (40)
- {{country.name}}
- Tüm ülkeler
- Hindistan (40)
BSE (40)
- {{item.name}}
- Tüm borsalar
- BSE (40)
- NSE (20)
Keyfi Tüketim Ürünleri (40)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (40)
Konaklama (40)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹694.50 8.4 USD |
+2.15
|
₹988.57B 11.96B USD | ₹144.52K 1.75K USD | ₹685.50 8.29 USD | ₹698.75 8.45 USD | ₹988.57B 11.96B USD | 58.50 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹746.80 9.04 USD |
+1.45
|
₹163.54B 1.98B USD | ₹705.01K 8.53K USD | ₹743.70 9 USD | ₹759.45 9.19 USD | ₹163.54B 1.98B USD | 25.36 | ₹29.44 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.95 1.34 USD |
+3.4
|
₹87.86B 1.06B USD | ₹680.39K 8.23K USD | ₹109.55 1.33 USD | ₹113.90 1.38 USD | ₹87.86B 1.06B USD | 38.79 | ₹2.86 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹612.45 7.41 USD |
+4.67
|
₹52.53B 635.52M USD | ₹32.51K 393.29 USD | ₹586.80 7.1 USD | ₹631.00 7.63 USD | ₹52.53B 635.52M USD | 63.46 | ₹9.65 0.12 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹334.90 4.05 USD |
+1.15
|
₹21.00B 254.05M USD | ₹6.24K 75.51 USD | ₹332.00 4.02 USD | ₹338.15 4.09 USD | ₹21.00B 254.05M USD | 16.27 | ₹20.58 0.25 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹111.54 1.35 USD |
+2.93
|
₹19.92B 241.01M USD | ₹31.91K 386.07 USD | ₹106.19 1.28 USD | ₹113.99 1.38 USD | ₹19.92B 241.01M USD | 36.21 | ₹3.08 0.04 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹310.00 3.75 USD |
+2.39
|
₹18.89B 228.54M USD | ₹1.10K 13.33 USD | ₹306.20 3.7 USD | ₹349.00 4.22 USD | ₹18.89B 228.54M USD | 21.64 | ₹14.32 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,389.95 125.7 USD |
+1.43
|
₹13.51B 163.41M USD | ₹650.00 7.86 USD | ₹10,140.85 122.69 USD | ₹10,550.00 127.64 USD | ₹13.51B 163.41M USD | 31.20 | ₹332.91 4.03 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.05 3.64 USD |
+1.77
|
₹12.83B 155.28M USD | ₹161.00 1.95 USD | ₹292.45 3.54 USD | ₹303.45 3.67 USD | ₹12.83B 155.28M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹329.95 3.99 USD |
+4.78
|
₹9.05B 109.48M USD | ₹1.12K 13.59 USD | ₹325.90 3.94 USD | ₹339.20 4.1 USD | ₹9.05B 109.48M USD | 19.61 | ₹16.82 0.2 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹308.00 3.73 USD |
+1.27
|
₹5.40B 65.28M USD | ₹18.35K 221.99 USD | ₹300.05 3.63 USD | ₹315.00 3.81 USD | ₹5.40B 65.28M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.97 0.1 USD |
+1.66
|
₹5.25B 63.57M USD | ₹55.19K 667.68 USD | ₹7.94 0.1 USD | ₹8.30 0.1 USD | ₹5.25B 63.57M USD | 265.66 | ₹0.03 0.0003 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹169.05 2.05 USD |
+3.58
|
₹4.98B 60.29M USD | ₹5.99K 72.43 USD | ₹165.95 2.01 USD | ₹173.60 2.1 USD | ₹4.98B 60.29M USD | 13.30 | ₹12.71 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.91 0.64 USD |
+1.1
|
₹4.89B 59.17M USD | ₹2.06K 24.87 USD | ₹52.23 0.63 USD | ₹53.18 0.64 USD | ₹4.89B 59.17M USD | 20.50 | ₹2.58 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.53 0.93 USD |
+0.74
|
₹3.92B 47.46M USD | ₹2.46K 29.81 USD | ₹75.00 0.91 USD | ₹84.90 1.03 USD | ₹3.92B 47.46M USD | 43.23 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹313.25 3.79 USD |
+4.99
|
₹3.65B 44.16M USD | ₹2.00 0.02 USD | ₹313.25 3.79 USD | ₹313.25 3.79 USD | ₹3.65B 44.16M USD | 5.61 | ₹55.76 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹155.00 1.88 USD |
+1.31
|
₹2.68B 32.43M USD | ₹859.00 10.39 USD | ₹153.15 1.85 USD | ₹156.00 1.89 USD | ₹2.68B 32.43M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.01 0.16 USD |
+1.17
|
₹2.13B 25.73M USD | ₹241.00 2.92 USD | ₹12.99 0.16 USD | ₹13.60 0.16 USD | ₹2.13B 25.73M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.99 0.36 USD |
+3.06
|
₹2.11B 25.59M USD | ₹686.00 8.3 USD | ₹28.58 0.35 USD | ₹31.00 0.38 USD | ₹2.11B 25.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹157.00 1.9 USD |
+3.26
|
₹1.87B 22.66M USD | ₹6.16K 74.55 USD | ₹154.05 1.86 USD | ₹158.00 1.91 USD | ₹1.87B 22.66M USD | 14.60 | ₹10.75 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹78.51 0.95 USD |
+6.08
|
₹1.80B 21.81M USD | ₹146.00 1.77 USD | ₹74.38 0.9 USD | ₹78.79 0.95 USD | ₹1.80B 21.81M USD | 15.12 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.66 0.35 USD |
-7.43
|
₹1.57B 19.01M USD | ₹7.18K 86.91 USD | ₹28.66 0.35 USD | ₹30.80 0.37 USD | ₹1.57B 19.01M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹188.75 2.28 USD |
+2
|
₹714.89M 8.65M USD | ₹323.00 3.91 USD | ₹186.00 2.25 USD | ₹189.85 2.3 USD | ₹714.89M 8.65M USD | 12.64 | ₹14.93 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.93 0.37 USD |
+0.88
|
₹613.41M 7.42M USD | ₹1.07K 12.92 USD | ₹29.32 0.35 USD | ₹32.60 0.39 USD | ₹613.41M 7.42M USD | 25.56 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹29.00 0.35 USD |
+2.33
|
₹498.58M 6.03M USD | ₹136.00 1.65 USD | ₹28.91 0.35 USD | ₹29.00 0.35 USD | ₹498.58M 6.03M USD | 0 | -₹7.35 -0.08 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.50 0.78 USD |
-0.8
|
₹451.50M 5.46M USD | ₹314.00 3.8 USD | ₹62.00 0.75 USD | ₹64.98 0.79 USD | ₹451.50M 5.46M USD | 21.35 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.40 0.02 USD |
+3.7
|
₹424.68M 5.14M USD | ₹3.06K 37.03 USD | ₹1.36 0.02 USD | ₹1.45 0.02 USD | ₹424.68M 5.14M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹27.55 0.33 USD |
-4.97
|
₹303.41M 3.67M USD | ₹6.51K 78.76 USD | ₹27.55 0.33 USD | ₹28.45 0.34 USD | ₹303.41M 3.67M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.80 0.09 USD |
-0.64
|
₹264.42M 3.2M USD | ₹1.26K 15.18 USD | ₹7.64 0.09 USD | ₹8.00 0.1 USD | ₹264.42M 3.2M USD | 32.50 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.70 0.65 USD |
-0.54
|
₹213.18M 2.58M USD | ₹947.00 11.46 USD | ₹50.90 0.62 USD | ₹54.00 0.65 USD | ₹213.18M 2.58M USD | 40.68 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.96 0.28 USD |
-7.12
|
₹209.24M 2.53M USD | ₹1.62K 19.6 USD | ₹22.32 0.27 USD | ₹25.80 0.31 USD | ₹209.24M 2.53M USD | 62.05 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.75 0.14 USD |
+3.62
|
₹197.99M 2.4M USD | ₹127.00 1.54 USD | ₹11.00 0.13 USD | ₹11.75 0.14 USD | ₹197.99M 2.4M USD | 0 | -₹0.35 -0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.06 0.07 USD |
-2.26
|
₹193.70M 2.34M USD | ₹11.89K 143.84 USD | ₹5.89 0.07 USD | ₹6.48 0.08 USD | ₹193.70M 2.34M USD | 0 | -₹2.66 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.01 0.13 USD |
+0.18
|
₹178.78M 2.16M USD | ₹300.00 3.63 USD | ₹11.01 0.13 USD | ₹11.95 0.14 USD | ₹178.78M 2.16M USD | 11.00 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹47.46 0.57 USD |
-3.85
|
₹170.86M 2.07M USD | ₹1.01K 12.21 USD | ₹47.46 0.57 USD | ₹51.82 0.63 USD | ₹170.86M 2.07M USD | 87.88 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.44 0.17 USD |
+4.94
|
₹107.87M 1.31M USD | ₹1.01K 12.23 USD | ₹14.44 0.17 USD | ₹14.44 0.17 USD | ₹107.87M 1.31M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹9.00 0.11 USD |
+2.39
|
₹0.00 0 USD | ₹3.17K 38.35 USD | ₹8.80 0.11 USD | ₹9.15 0.11 USD | ₹0.00 0 USD | 18.36 | ₹0.49 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}