Ülke: Hindistan Borsa: BSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (165)
- {{country.name}}
- Tüm ülkeler
- Hindistan (165)
BSE (165)
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (37)
Finans (165)
- {{item.name}}
- Tüm sektörler
- Finans (165)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.74 1.09 USD |
-0.16
|
₹1.17T 14.19B USD | ₹451.71K 5.46K USD | ₹88.75 1.07 USD | ₹90.09 1.09 USD | ₹1.17T 14.19B USD | 16.74 | ₹5.36 0.06 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.20 2.54 USD |
+1.52
|
₹420.80B 5.09B USD | ₹543.80K 6.58K USD | ₹207.20 2.51 USD | ₹212.35 2.57 USD | ₹420.80B 5.09B USD | 10.43 | ₹20.15 0.24 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹256.75 3.11 USD |
+1.88
|
₹247.03B 2.99B USD | ₹139.23K 1.68K USD | ₹252.00 3.05 USD | ₹260.55 3.15 USD | ₹247.03B 2.99B USD | 25.34 | ₹10.13 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.46 0.93 USD |
-1.27
|
₹206.01B 2.49B USD | ₹958.96K 11.6K USD | ₹75.96 0.92 USD | ₹77.32 0.94 USD | ₹206.01B 2.49B USD | 51.31 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.36 0.88 USD |
-0.81
|
₹65.81B 796.23M USD | ₹496.19K 6K USD | ₹71.00 0.86 USD | ₹73.80 0.89 USD | ₹65.81B 796.23M USD | 27.61 | ₹2.62 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.80 0.02 USD |
-1.1
|
₹1.28B 15.51M USD | ₹361.13K 4.37K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹1.28B 15.51M USD | 19.99 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹1.03B 12.47M USD | ₹6.79M 82.18K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹954.42M 11.55M USD | ₹596.03K 7.21K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹954.42M 11.55M USD | 57.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹826.58M 10M USD | ₹6.73M 81.46K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹826.58M 10M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.28 0.02 USD |
0
|
₹778.91M 9.42M USD | ₹1.10M 13.25K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹778.91M 9.42M USD | 0 | -₹0.37 -0.004 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹768.69M 9.3M USD | ₹242.15K 2.93K USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹768.69M 9.3M USD | 0 | -₹0.24 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.25 0.02 USD |
-0.79
|
₹704.46M 8.52M USD | ₹843.36K 10.2K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹704.46M 8.52M USD | 3.78 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹503.05M 6.09M USD | ₹1.89M 22.85K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹503.05M 6.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹474.53M 5.74M USD | ₹1.77M 21.41K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹474.53M 5.74M USD | 0 | -₹0.21 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹435.75M 5.27M USD | ₹1.93M 23.33K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹435.75M 5.27M USD | 50.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹188.27M 2.28M USD | ₹3.38M 40.9K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.22 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹178.98M 2.17M USD | ₹200.52K 2.43K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.37 0.0044 USD |
-5.13
|
₹89.58M 1.08M USD | ₹5.40M 65.31K USD | ₹0.36 0.0043 USD | ₹0.42 0.0050 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,022.90 12.38 USD |
+0.24
|
₹6.36T 76.93B USD | ₹133.96K 1.62K USD | ₹1,003.70 12.14 USD | ₹1,027.65 12.43 USD | ₹6.36T 76.93B USD | 35.27 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,809.85 21.9 USD |
+0.07
|
₹1.55T 18.7B USD | ₹24.32K 294.21 USD | ₹1,777.00 21.5 USD | ₹1,818.90 22.01 USD | ₹1.55T 18.7B USD | 29.26 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹405.00 4.9 USD |
-0.37
|
₹1.34T 16.17B USD | ₹598.77K 7.24K USD | ₹399.90 4.84 USD | ₹406.00 4.91 USD | ₹1.34T 16.17B USD | 5.15 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,060.60 37.03 USD |
-2.21
|
₹1.23T 14.87B USD | ₹124.34K 1.5K USD | ₹3,048.00 36.88 USD | ₹3,110.70 37.63 USD | ₹1.23T 14.87B USD | 11.60 | ₹263.83 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹351.00 4.25 USD |
-0.26
|
₹924.26B 11.18B USD | ₹92.75K 1.12K USD | ₹347.60 4.21 USD | ₹352.50 4.26 USD | ₹924.26B 11.18B USD | 5.68 | ₹61.79 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹618.60 7.48 USD |
+1.14
|
₹588.67B 7.12B USD | ₹90.03K 1.09K USD | ₹602.55 7.29 USD | ₹620.00 7.5 USD | ₹588.67B 7.12B USD | 27.19 | ₹22.75 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,532.80 54.84 USD |
-0.88
|
₹499.59B 6.04B USD | ₹77.09K 932.61 USD | ₹4,520.00 54.68 USD | ₹4,565.00 55.23 USD | ₹499.59B 6.04B USD | 24.29 | ₹186.59 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹332.65 4.02 USD |
-2.41
|
₹462.21B 5.59B USD | ₹126.20K 1.53K USD | ₹329.50 3.99 USD | ₹337.20 4.08 USD | ₹462.21B 5.59B USD | 18.77 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹485.00 5.87 USD |
+1.73
|
₹424.70B 5.14B USD | ₹67.24K 813.48 USD | ₹469.05 5.67 USD | ₹486.00 5.88 USD | ₹424.70B 5.14B USD | 71.11 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹331.55 4.01 USD |
-2.7
|
₹311.44B 3.77B USD | ₹139.16K 1.68K USD | ₹330.20 3.99 USD | ₹338.80 4.1 USD | ₹311.44B 3.77B USD | 28.28 | ₹11.72 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,649.05 19.95 USD |
-0.26
|
₹309.65B 3.75B USD | ₹7.35K 88.87 USD | ₹1,623.35 19.64 USD | ₹1,661.00 20.1 USD | ₹309.65B 3.75B USD | 12.68 | ₹129.95 1.57 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,539.45 18.62 USD |
+0.76
|
₹246.61B 2.98B USD | ₹6.91K 83.59 USD | ₹1,505.95 18.22 USD | ₹1,552.05 18.78 USD | ₹246.61B 2.98B USD | 31.78 | ₹48.43 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹557.50 6.74 USD |
+0.9
|
₹237.10B 2.87B USD | ₹46.70K 565.02 USD | ₹547.00 6.62 USD | ₹560.75 6.78 USD | ₹237.10B 2.87B USD | 14.39 | ₹38.73 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹329.65 3.99 USD |
+2.23
|
₹59.82B 723.68M USD | ₹9.06K 109.56 USD | ₹317.15 3.84 USD | ₹332.05 4.02 USD | ₹59.82B 723.68M USD | 16.09 | ₹20.48 0.25 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹269.30 3.26 USD |
-0.24
|
₹43.51B 526.46M USD | ₹18.52K 224.02 USD | ₹264.65 3.2 USD | ₹276.50 3.35 USD | ₹43.51B 526.46M USD | 29.85 | ₹9.02 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹80.70 0.98 USD |
+7.44
|
₹37.36B 452.02M USD | ₹468.77K 5.67K USD | ₹74.24 0.9 USD | ₹82.13 0.99 USD | ₹37.36B 452.02M USD | 30.22 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹267.10 3.23 USD |
+4.03
|
₹29.42B 355.94M USD | ₹94.85K 1.15K USD | ₹255.90 3.1 USD | ₹271.00 3.28 USD | ₹29.42B 355.94M USD | 15.29 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹305.35 3.69 USD |
-0.02
|
₹27.07B 327.45M USD | ₹27.91K 337.63 USD | ₹300.70 3.64 USD | ₹316.90 3.83 USD | ₹27.07B 327.45M USD | 0 | -₹91.01 -1.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,954.25 23.64 USD |
+8.12
|
₹20.55B 248.6M USD | ₹8.45K 102.23 USD | ₹1,798.95 21.76 USD | ₹1,987.50 24.05 USD | ₹20.55B 248.6M USD | 36.52 | ₹53.50 0.65 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.04 0.38 USD |
+1.04
|
₹19.94B 241.2M USD | ₹69.03K 835.17 USD | ₹30.34 0.37 USD | ₹31.42 0.38 USD | ₹19.94B 241.2M USD | 6.24 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.77 1.18 USD |
-0.24
|
₹14.94B 180.76M USD | ₹8.59K 103.86 USD | ₹96.21 1.16 USD | ₹98.28 1.19 USD | ₹14.94B 180.76M USD | 7.41 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
0
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.88 0.78 USD |
-0.02
|
₹9.09B 110M USD | ₹492.00 5.95 USD | ₹64.00 0.77 USD | ₹66.09 0.8 USD | ₹9.09B 110M USD | 34.88 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹161.60 1.96 USD |
-0.74
|
₹8.93B 108.01M USD | ₹1.03K 12.44 USD | ₹153.90 1.86 USD | ₹164.00 1.98 USD | ₹8.93B 108.01M USD | 0 | -₹1.58 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.20 0.27 USD |
-0.85
|
₹8.68B 105.03M USD | ₹1.69K 20.46 USD | ₹22.20 0.27 USD | ₹22.50 0.27 USD | ₹8.68B 105.03M USD | 22.19 | ₹1.00 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹231.15 2.8 USD |
+14.8
|
₹6.75B 81.64M USD | ₹2.13K 25.77 USD | ₹195.30 2.36 USD | ₹239.95 2.9 USD | ₹6.75B 81.64M USD | 32.32 | ₹7.15 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.05 2.73 USD |
+0.87
|
₹5.08B 61.5M USD | ₹990.00 11.98 USD | ₹222.35 2.69 USD | ₹240.00 2.9 USD | ₹5.08B 61.5M USD | 6.02 | ₹37.49 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹240.30 2.91 USD |
+1.29
|
₹5.07B 61.38M USD | ₹11.55K 139.7 USD | ₹235.90 2.85 USD | ₹252.90 3.06 USD | ₹5.07B 61.38M USD | 33.09 | ₹7.26 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.39 0.54 USD |
+1.7
|
₹4.94B 59.74M USD | ₹37.14K 449.36 USD | ₹43.00 0.52 USD | ₹44.70 0.54 USD | ₹4.94B 59.74M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹61.00 0.74 USD |
-2.21
|
₹4.26B 51.52M USD | ₹1.42K 17.12 USD | ₹60.39 0.73 USD | ₹73.95 0.89 USD | ₹4.26B 51.52M USD | 305.00 | ₹0.20 0.002 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹16.75 0.2 USD |
+2.13
|
₹3.19B 38.55M USD | ₹54.15K 655.11 USD | ₹16.48 0.2 USD | ₹16.90 0.2 USD | ₹3.19B 38.55M USD | 6.59 | ₹2.54 0.03 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.69 0.3 USD |
-1.71
|
₹3.18B 38.46M USD | ₹35.14K 425.18 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹3.18B 38.46M USD | 164.59 | ₹0.15 0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.82 0.47 USD |
+0.34
|
₹3.11B 37.65M USD | ₹71.72K 867.74 USD | ₹38.80 0.47 USD | ₹40.10 0.49 USD | ₹3.11B 37.65M USD | 26.40 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹125.25 1.52 USD |
-1.49
|
₹2.82B 34.17M USD | ₹10.29K 124.52 USD | ₹125.00 1.51 USD | ₹129.60 1.57 USD | ₹2.82B 34.17M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹274.80 3.32 USD |
-3.58
|
₹2.72B 32.95M USD | ₹3.05K 36.91 USD | ₹272.50 3.3 USD | ₹280.00 3.39 USD | ₹2.72B 32.95M USD | 11.53 | ₹23.83 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.78 0.93 USD |
-3.42
|
₹2.37B 28.69M USD | ₹1.03K 12.46 USD | ₹76.40 0.92 USD | ₹79.10 0.96 USD | ₹2.37B 28.69M USD | 12.16 | ₹6.31 0.08 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹58.01 0.7 USD |
+1.99
|
₹2.00B 24.24M USD | ₹33.93K 410.48 USD | ₹55.59 0.67 USD | ₹58.50 0.71 USD | ₹2.00B 24.24M USD | 13.84 | ₹4.19 0.05 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹262.85 3.18 USD |
-4.99
|
₹1.89B 22.87M USD | ₹6.00 0.07 USD | ₹262.85 3.18 USD | ₹262.85 3.18 USD | ₹1.89B 22.87M USD | 117.34 | ₹2.24 0.03 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.01 0.35 USD |
+0.31
|
₹1.88B 22.71M USD | ₹2.42K 29.29 USD | ₹27.80 0.34 USD | ₹29.50 0.36 USD | ₹1.88B 22.71M USD | 10.86 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.10 1.86 USD |
+2.26
|
₹1.57B 19.02M USD | ₹4.28K 51.82 USD | ₹150.00 1.81 USD | ₹154.90 1.87 USD | ₹1.57B 19.02M USD | 1.46 | ₹105.22 1.27 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹76.98 0.93 USD |
+0.94
|
₹1.56B 18.83M USD | ₹12.32K 148.99 USD | ₹73.02 0.88 USD | ₹78.99 0.96 USD | ₹1.56B 18.83M USD | 21.44 | ₹3.59 0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹98.38 1.19 USD |
+4.99
|
₹1.45B 17.54M USD | ₹1.00 0.01 USD | ₹98.38 1.19 USD | ₹98.38 1.19 USD | ₹1.45B 17.54M USD | 5.05 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹144.20 1.74 USD |
-4.98
|
₹1.34B 16.15M USD | ₹483.00 5.84 USD | ₹144.20 1.74 USD | ₹148.75 1.8 USD | ₹1.34B 16.15M USD | 66.45 | ₹2.17 0.03 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹44.57 0.54 USD |
+2.2
|
₹1.26B 15.2M USD | ₹378.00 4.57 USD | ₹44.03 0.53 USD | ₹46.44 0.56 USD | ₹1.26B 15.2M USD | 0 | -₹4.87 -0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹72.90 0.88 USD |
+3.7
|
₹988.84M 11.96M USD | ₹434.00 5.25 USD | ₹66.79 0.81 USD | ₹73.10 0.88 USD | ₹988.84M 11.96M USD | 36.45 | ₹2.00 0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.67 0.13 USD |
+1.43
|
₹950.85M 11.5M USD | ₹5.40K 65.37 USD | ₹10.49 0.13 USD | ₹10.99 0.13 USD | ₹950.85M 11.5M USD | 0 | -₹14.27 -0.1 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹148.70 1.8 USD |
+1.47
|
₹774.53M 9.37M USD | ₹24.00 0.29 USD | ₹147.90 1.79 USD | ₹148.70 1.8 USD | ₹774.53M 9.37M USD | 7.93 | ₹18.74 0.23 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹98.90 1.2 USD |
+4.99
|
₹766.26M 9.27M USD | ₹7.90K 95.6 USD | ₹98.90 1.2 USD | ₹98.90 1.2 USD | ₹766.26M 9.27M USD | 10.43 | ₹9.48 0.11 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹109.95 1.33 USD |
+5.22
|
₹761.36M 9.21M USD | ₹320.00 3.87 USD | ₹109.40 1.32 USD | ₹120.00 1.45 USD | ₹761.36M 9.21M USD | 29.39 | ₹3.74 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹29.40 0.36 USD |
-1.51
|
₹756.87M 9.16M USD | ₹360.00 4.36 USD | ₹29.40 0.36 USD | ₹31.00 0.38 USD | ₹756.87M 9.16M USD | 53.45 | ₹0.55 0.006 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.36 0.09 USD |
+1.24
|
₹721.70M 8.73M USD | ₹7.72K 93.39 USD | ₹7.11 0.09 USD | ₹7.50 0.09 USD | ₹721.70M 8.73M USD | 8.55 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹55.00 0.67 USD |
-4.15
|
₹673.76M 8.15M USD | ₹563.00 6.81 USD | ₹55.00 0.67 USD | ₹60.24 0.73 USD | ₹673.76M 8.15M USD | 24.77 | ₹2.22 0.03 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹140.25 1.7 USD |
+4.98
|
₹637.89M 7.72M USD | ₹61.00 0.74 USD | ₹140.25 1.7 USD | ₹140.25 1.7 USD | ₹637.89M 7.72M USD | 0 | -₹2.02 -0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.98 0.08 USD |
-0.71
|
₹625.25M 7.56M USD | ₹17.48K 211.53 USD | ₹6.94 0.08 USD | ₹7.16 0.09 USD | ₹625.25M 7.56M USD | 5.53 | ₹1.26 0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.00 0.04 USD |
-1.64
|
₹600.00M 7.26M USD | ₹21.12K 255.49 USD | ₹2.99 0.04 USD | ₹3.05 0.04 USD | ₹600.00M 7.26M USD | 37.50 | ₹0.08 0.0009 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹44.95 0.54 USD |
-2.56
|
₹570.54M 6.9M USD | ₹112.00 1.36 USD | ₹43.83 0.53 USD | ₹45.50 0.55 USD | ₹570.54M 6.9M USD | 11.01 | ₹4.08 0.05 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹163.75 1.98 USD |
-0.49
|
₹564.94M 6.83M USD | ₹5.00 0.06 USD | ₹163.75 1.98 USD | ₹164.55 1.99 USD | ₹564.94M 6.83M USD | 7.32 | ₹22.36 0.27 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹14.75 0.18 USD |
+4.98
|
₹492.62M 5.96M USD | ₹10.34K 125.06 USD | ₹14.36 0.17 USD | ₹14.75 0.18 USD | ₹492.62M 5.96M USD | 39.86 | ₹0.37 0.004 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹61.93 0.75 USD |
+1.14
|
₹464.48M 5.62M USD | ₹14.38K 173.91 USD | ₹58.80 0.71 USD | ₹64.00 0.77 USD | ₹464.48M 5.62M USD | 4.35 | ₹14.22 0.17 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹151.10 1.83 USD |
+2.48
|
₹453.30M 5.48M USD | ₹649.00 7.85 USD | ₹147.05 1.78 USD | ₹156.85 1.9 USD | ₹453.30M 5.48M USD | 10.02 | ₹15.07 0.18 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹43.20 0.52 USD |
0
|
₹452.45M 5.47M USD | ₹10.00 0.12 USD | ₹43.20 0.52 USD | ₹43.20 0.52 USD | ₹452.45M 5.47M USD | 57.60 | ₹0.75 0.009 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.54 0.02 USD |
-3.75
|
₹448.49M 5.43M USD | ₹58.04K 702.22 USD | ₹1.50 0.02 USD | ₹1.66 0.02 USD | ₹448.49M 5.43M USD | 30.80 | ₹0.05 0.0006 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.88 0.46 USD |
-0.29
|
₹434.31M 5.25M USD | ₹437.00 5.29 USD | ₹37.24 0.45 USD | ₹38.00 0.46 USD | ₹434.31M 5.25M USD | 0 | -₹4.23 -0.05 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.05 0.45 USD |
-5.24
|
₹403.10M 4.88M USD | ₹1.00 0.01 USD | ₹37.05 0.45 USD | ₹37.05 0.45 USD | ₹403.10M 4.88M USD | 9.67 | ₹3.83 0.05 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹12.93 0.16 USD |
-4.51
|
₹393.76M 4.76M USD | ₹17.42K 210.7 USD | ₹12.50 0.15 USD | ₹13.54 0.16 USD | ₹393.76M 4.76M USD | 17.95 | ₹0.72 0.008 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.41 0.03 USD |
+1.69
|
₹361.56M 4.37M USD | ₹109.70K 1.33K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹361.56M 4.37M USD | 0 | ₹0.00 0 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.87 0.02 USD |
+1.08
|
₹354.87M 4.29M USD | ₹112.23K 1.36K USD | ₹1.86 0.02 USD | ₹1.91 0.02 USD | ₹354.87M 4.29M USD | 18.69 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹58.60 0.71 USD |
-0.9
|
₹351.60M 4.25M USD | ₹1.47K 17.74 USD | ₹57.80 0.7 USD | ₹61.80 0.75 USD | ₹351.60M 4.25M USD | 0 | -₹4.51 -0.05 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹44.23 0.54 USD |
+5.46
|
₹307.52M 3.72M USD | ₹2.05K 24.79 USD | ₹43.00 0.52 USD | ₹46.99 0.57 USD | ₹307.52M 3.72M USD | 9.11 | ₹4.85 0.06 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹65.77 0.8 USD |
+3.56
|
₹300.57M 3.64M USD | ₹277.00 3.35 USD | ₹65.63 0.79 USD | ₹65.99 0.8 USD | ₹300.57M 3.64M USD | 28.10 | ₹2.34 0.03 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.95 0.04 USD |
0
|
₹296.40M 3.59M USD | ₹11.45K 138.48 USD | ₹2.93 0.04 USD | ₹3.15 0.04 USD | ₹296.40M 3.59M USD | 32.77 | ₹0.09 0.001 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.61 0.19 USD |
+0.9
|
₹286.70M 3.47M USD | ₹6.00 0.07 USD | ₹15.50 0.19 USD | ₹15.93 0.19 USD | ₹286.70M 3.47M USD | 4.15 | ₹3.76 0.05 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.02 0.31 USD |
0
|
₹285.08M 3.45M USD | ₹600.00 7.26 USD | ₹26.01 0.31 USD | ₹26.99 0.33 USD | ₹285.08M 3.45M USD | 0 | -₹1.15 -0.01 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹93.00 1.13 USD |
-1.06
|
₹279.60M 3.38M USD | ₹1.11K 13.39 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹279.60M 3.38M USD | 3.70 | ₹25.12 0.3 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹17.50 0.21 USD |
+3.55
|
₹274.75M 3.32M USD | ₹578.00 6.99 USD | ₹16.10 0.19 USD | ₹17.50 0.21 USD | ₹274.75M 3.32M USD | 42.68 | ₹0.41 0.004 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹37.54 0.45 USD |
-1.52
|
₹246.19M 2.98M USD | ₹3.52K 42.57 USD | ₹36.55 0.44 USD | ₹38.98 0.47 USD | ₹246.19M 2.98M USD | 7.74 | ₹4.85 0.06 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹62.18 0.75 USD |
+3.19
|
₹219.80M 2.66M USD | ₹64.00 0.77 USD | ₹61.47 0.74 USD | ₹63.27 0.77 USD | ₹219.80M 2.66M USD | 6.72 | ₹9.25 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}