Ülke: Hindistan Borsa: BSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (27)
- {{country.name}}
- Tüm ülkeler
- Hindistan (27)
BSE (27)
- {{item.name}}
- Tüm borsalar
- BSE (27)
- NSE (32)
Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $275.75 3.34 USD |
+0.2
|
$3.47T 41.97B USD | $694.79K 8.41K USD | $274 3.31 USD | $279.75 3.38 USD | $3.47T 41.97B USD | 7.04 | $39.13 0.47 USD | |
| Coal India Limited COALINDIA.BO | $488.85 5.91 USD |
+0.43
|
$3.01T 36.46B USD | $177.05K 2.14K USD | $485.25 5.87 USD | $492.75 5.96 USD | $3.01T 36.46B USD | 8.05 | $60.7 0.73 USD | |
| Indian Oil Corporation Limited IOC.BO | $169.6 2.05 USD |
-0.41
|
$2.4T 28.99B USD | $778.12K 9.41K USD | $169 2.04 USD | $173.25 2.1 USD | $2.4T 28.99B USD | 5.59 | $30.3 0.37 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,307.9 40.02 USD |
+1.36
|
$3.77T 45.62B USD | $164.38K 1.99K USD | $3,285.5 39.75 USD | $3,351 40.54 USD | $3.77T 45.62B USD | 122.10 | $27.09 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $630.95 7.63 USD |
+0.67
|
$1.37T 16.56B USD | $679.28K 8.22K USD | $626.25 7.58 USD | $636.5 7.7 USD | $1.37T 16.56B USD | 5.00 | $126.1 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $530.2 6.41 USD |
-1.13
|
$752.18B 9.1B USD | $357.41K 4.32K USD | $527.8 6.39 USD | $543.95 6.58 USD | $752.18B 9.1B USD | 4.69 | $112.88 1.37 USD | |
| Oil India Limited OIL.BO | $690.8 8.36 USD |
-1.26
|
$749.11B 9.06B USD | $204.54K 2.47K USD | $684.05 8.28 USD | $703.95 8.52 USD | $749.11B 9.06B USD | 11.82 | $58.42 0.71 USD | |
| Petronet LNG Limited PETRONET.BO | $316.4 3.83 USD |
-2.13
|
$474.6B 5.74B USD | $172.55K 2.09K USD | $315.5 3.82 USD | $324.25 3.92 USD | $474.6B 5.74B USD | 12.99 | $24.34 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $214.8 2.6 USD |
-0.16
|
$376.46B 4.55B USD | $295.6K 3.58K USD | $214.05 2.59 USD | $220.2 2.66 USD | $376.46B 4.55B USD | 10.46 | $20.53 0.25 USD | |
| Castrol India Limited CASTROLIND.BO | $202.85 2.45 USD |
-0.49
|
$200.64B 2.43B USD | $122.03K 1.48K USD | $202.25 2.45 USD | $205.8 2.49 USD | $200.64B 2.43B USD | 22.81 | $8.89 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $988.15 11.95 USD |
+0.22
|
$147.15B 1.78B USD | $24K 290.31 USD | $986 11.93 USD | $1,014.4 12.27 USD | $147.15B 1.78B USD | 5.35 | $184.37 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $404.75 4.9 USD |
+0.75
|
$128.71B 1.56B USD | $273.7K 3.31K USD | $395.2 4.78 USD | $414.1 5.01 USD | $128.71B 1.56B USD | 20.86 | $19.4 0.23 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $82.83 1 USD |
+0.08
|
$27.03B 327.03M USD | $91.43K 1.11K USD | $81.53 0.99 USD | $84.9 1.03 USD | $27.03B 327.03M USD | 25.10 | $3.3 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $195.95 2.37 USD |
+2.65
|
$25.91B 313.5M USD | $166.36K 2.01K USD | $195.2 2.36 USD | $203.8 2.47 USD | $25.91B 313.5M USD | 11.44 | $17.12 0.21 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $409.6 4.96 USD |
+4.28
|
$23.93B 289.48M USD | $44.06K 533.05 USD | $394.85 4.78 USD | $416.85 5.04 USD | $23.93B 289.48M USD | 12.70 | $32.25 0.39 USD | |
| Refex Industries Limited REFEX.BO | $165.3 2 USD |
+8.36
|
$19.12B 231.35M USD | $464.44K 5.62K USD | $152.7 1.85 USD | $172 2.08 USD | $19.12B 231.35M USD | 19.77 | $8.36 0.1 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $644.25 7.79 USD |
-2.22
|
$18.67B 225.89M USD | $6.02K 72.87 USD | $639.65 7.74 USD | $672.5 8.14 USD | $18.67B 225.89M USD | 36.48 | $17.66 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $443.15 5.36 USD |
+1.64
|
$17.48B 211.51M USD | $10.14K 122.65 USD | $436.65 5.28 USD | $448.05 5.42 USD | $17.48B 211.51M USD | 26.74 | $16.57 0.2 USD | |
| Asian Energy Services Limited ASIANENE.BO | $282.4 3.42 USD |
+0.95
|
$11.45B 138.52M USD | $59.47K 719.51 USD | $273.75 3.31 USD | $290 3.51 USD | $11.45B 138.52M USD | 43.51 | $6.49 0.08 USD | |
| Selan Exploration Technology Limited SELAN.BO | $729.65 8.83 USD |
-5.22
|
$11.24B 135.96M USD | $18.71K 226.4 USD | $722.3 8.74 USD | $789.85 9.56 USD | $11.24B 135.96M USD | 33.96 | $21.48 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $175.95 2.13 USD |
-2.01
|
$5.63B 68.12M USD | $1.5K 18.15 USD | $175.65 2.13 USD | $180 2.18 USD | $5.63B 68.12M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.BO | $230.6 2.79 USD |
-1.81
|
$4.68B 56.64M USD | $1.33K 16.04 USD | $230.5 2.79 USD | $235.05 2.84 USD | $4.68B 56.64M USD | 49.80 | $4.63 0.06 USD | |
| Aban Offshore Limited ABAN.BO | $69.67 0.84 USD |
-2
|
$4.07B 49.27M USD | $12.04K 145.62 USD | $69.67 0.84 USD | $69.67 0.84 USD | $4.07B 49.27M USD | 0 | -$225.8 -2.7 USD | |
| GP Petroleums Limited GULFPETRO.BO | $68.79 0.83 USD |
+2.95
|
$3.51B 42.43M USD | $41.07K 496.84 USD | $66.9 0.81 USD | $69.3 0.84 USD | $3.51B 42.43M USD | 12.64 | $5.44 0.07 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $419.15 5.07 USD |
+0.43
|
$2.67B 32.28M USD | $9.81K 118.73 USD | $411.1 4.97 USD | $423.15 5.12 USD | $2.67B 32.28M USD | 722.67 | $0.58 0.007 USD | |
| Anmol India Limited ANMOL.BO | $36.38 0.44 USD |
-1.57
|
$2.07B 25.05M USD | $21.58K 261.06 USD | $36 0.44 USD | $37.2 0.45 USD | $2.07B 25.05M USD | 9.91 | $3.67 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $40.25 0.49 USD |
+1.62
|
$1.78B 21.57M USD | $3.2K 38.67 USD | $39 0.47 USD | $41.55 0.5 USD | $1.78B 21.57M USD | 0 | -$15.91 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}