Ülke: Hindistan Borsa: BSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (27)
- {{country.name}}
- Tüm ülkeler
- Hindistan (27)
BSE (27)
- {{item.name}}
- Tüm borsalar
- BSE (27)
- NSE (32)
Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $226.65 2.74 USD |
+3.07
|
$2.85T 34.5B USD | $585.95K 7.09K USD | $219.35 2.65 USD | $227.2 2.75 USD | $2.85T 34.5B USD | 7.30 | $31.01 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $131 1.58 USD |
+2.06
|
$1.85T 22.38B USD | $1.03M 12.44K USD | $128.2 1.55 USD | $131.75 1.59 USD | $1.85T 22.38B USD | 16.99 | $7.71 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $285.7 3.46 USD |
+4.12
|
$1.22T 14.77B USD | $1.41M 17.05K USD | $275.4 3.33 USD | $287.4 3.48 USD | $1.22T 14.77B USD | 8.88 | $32.16 0.39 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,285.75 27.65 USD |
+3.27
|
$2.64T 31.92B USD | $65.03K 786.72 USD | $2,225.5 26.92 USD | $2,299.8 27.82 USD | $2.64T 31.92B USD | 76.49 | $29.88 0.36 USD | |
| Coal India Limited COALINDIA.BO | $382.75 4.63 USD |
+1.39
|
$2.36T 28.54B USD | $262.53K 3.18K USD | $376.85 4.56 USD | $385.5 4.66 USD | $2.36T 28.54B USD | 6.87 | $55.68 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $369.5 4.47 USD |
+4.57
|
$786.23B 9.51B USD | $436.59K 5.28K USD | $353.25 4.27 USD | $371.65 4.5 USD | $786.23B 9.51B USD | 13.03 | $28.34 0.34 USD | |
| Oil India Limited OIL.BO | $353.5 4.28 USD |
+2.91
|
$575.01B 6.96B USD | $153.44K 1.86K USD | $342.15 4.14 USD | $354.7 4.29 USD | $575.01B 6.96B USD | 7.78 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $285 3.45 USD |
+3.26
|
$427.5B 5.17B USD | $101.37K 1.23K USD | $270.6 3.27 USD | $286.4 3.46 USD | $427.5B 5.17B USD | 11.73 | $24.29 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.2 1.64 USD |
+4.68
|
$236.95B 2.87B USD | $153.43K 1.86K USD | $129.6 1.57 USD | $136.1 1.65 USD | $236.95B 2.87B USD | 28.76 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $193.35 2.34 USD |
-3.03
|
$191.25B 2.31B USD | $412.54K 4.99K USD | $191.8 2.32 USD | $203.5 2.46 USD | $191.25B 2.31B USD | 20.63 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $610.55 7.39 USD |
+2.73
|
$90.92B 1.1B USD | $64.94K 785.71 USD | $593.65 7.18 USD | $616 7.45 USD | $90.92B 1.1B USD | 24.46 | $24.96 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $267.15 3.23 USD |
+2.14
|
$84.95B 1.03B USD | $15.38K 186.1 USD | $261.65 3.17 USD | $271.55 3.29 USD | $84.95B 1.03B USD | 12.75 | $20.95 0.25 USD | |
| Refex Industries Limited REFEX.BO | $388.95 4.71 USD |
+1.74
|
$50.25B 607.88M USD | $5.95K 71.99 USD | $382.95 4.63 USD | $395.9 4.79 USD | $50.25B 607.88M USD | 33.13 | $11.74 0.14 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $355.15 4.3 USD |
+0.89
|
$21.48B 259.92M USD | $4.18K 50.52 USD | $350.55 4.24 USD | $368.3 4.46 USD | $21.48B 259.92M USD | 10.54 | $33.69 0.41 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $161.9 1.96 USD |
-1.31
|
$21.41B 259.03M USD | $66.76K 807.68 USD | $160.2 1.94 USD | $167.9 2.03 USD | $21.41B 259.03M USD | 12.84 | $12.6 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $707.15 8.56 USD |
+2.37
|
$20.49B 247.94M USD | $24.9K 301.19 USD | $691.7 8.37 USD | $745 9.01 USD | $20.49B 247.94M USD | 15.84 | $44.62 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $50.39 0.61 USD |
+3.66
|
$16.74B 202.55M USD | $26.43K 319.78 USD | $49.25 0.6 USD | $51.24 0.62 USD | $16.74B 202.55M USD | 22.90 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $276.15 3.34 USD |
+2.05
|
$12.34B 149.31M USD | $7.18K 86.82 USD | $270 3.27 USD | $288.4 3.49 USD | $12.34B 149.31M USD | 33.35 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $257.7 3.12 USD |
+1.08
|
$10.17B 122.99M USD | $4.72K 57.06 USD | $253.9 3.07 USD | $261.95 3.17 USD | $10.17B 122.99M USD | 14.56 | $17.69 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $572 6.92 USD |
+6.24
|
$8.69B 105.19M USD | $7.67K 92.78 USD | $551.1 6.67 USD | $576.35 6.97 USD | $8.69B 105.19M USD | 12.45 | $45.93 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $203.15 2.46 USD |
-1.02
|
$4.12B 49.9M USD | $826 9.99 USD | $200 2.42 USD | $214.4 2.59 USD | $4.12B 49.9M USD | 28.85 | $7.04 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $71.97 0.87 USD |
-4.99
|
$3.44B 41.65M USD | $2.17K 26.19 USD | $71.97 0.87 USD | $71.97 0.87 USD | $3.44B 41.65M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $38.46 0.47 USD |
+0.97
|
$2.24B 27.16M USD | $7.6K 91.97 USD | $37.15 0.45 USD | $38.5 0.47 USD | $2.24B 27.16M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $38.44 0.47 USD |
+1.77
|
$1.96B 23.71M USD | $8.4K 101.57 USD | $37 0.45 USD | $39 0.47 USD | $1.96B 23.71M USD | 7.89 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $241.1 2.92 USD |
+3.72
|
$1.53B 18.57M USD | $443 5.36 USD | $235 2.84 USD | $242 2.93 USD | $1.53B 18.57M USD | 93.44 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $16 0.19 USD |
+6.67
|
$910.63M 11.02M USD | $2.48K 29.97 USD | $14.93 0.18 USD | $16.01 0.19 USD | $910.63M 11.02M USD | 9.46 | $1.69 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}