Sonuç Sayfası 4 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIC Housing Finance Limited LICHSGFIN.BO | $643 7.78 USD |
-1.52
|
$353.93B 4.28B USD | $6.72K 81.24 USD | $643 7.78 USD | $653.6 7.91 USD | $353.93B 4.28B USD | 7.43 | $86.53 1.05 USD | |
| 3M India Limited 3MINDIA.BO | $31,350 379.28 USD |
+4.51
|
$353.16B 4.27B USD | $47 0.57 USD | $30,316 366.77 USD | $31,350 379.28 USD | $353.16B 4.27B USD | 64.77 | $483.98 5.86 USD | |
| Max Financial Services Limited MFSL.BO | $1,021.55 12.36 USD |
+2.05
|
$352.55B 4.27B USD | $1.4K 16.88 USD | $1,006.25 12.17 USD | $1,030.05 12.46 USD | $352.55B 4.27B USD | 103.29 | $9.89 0.12 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,794 21.7 USD |
+8.98
|
$341.32B 4.13B USD | $3.36K 40.6 USD | $1,732 20.95 USD | $1,796.35 21.73 USD | $341.32B 4.13B USD | 74.19 | $24.18 0.29 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,816 21.97 USD |
+1.5
|
$340.59B 4.12B USD | $3.16K 38.18 USD | $1,809.05 21.89 USD | $1,823.6 22.06 USD | $340.59B 4.12B USD | 41.18 | $44.09 0.53 USD | |
| Fortis Healthcare Limited FORTIS.BO | $447.4 5.41 USD |
-0.12
|
$337.77B 4.09B USD | $9.51K 115.04 USD | $445 5.38 USD | $454 5.49 USD | $337.77B 4.09B USD | 60.87 | $7.35 0.09 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $355.98 4.31 USD |
+3.22
|
$337.43B 4.08B USD | $32.83K 397.24 USD | $341.8 4.14 USD | $356 4.31 USD | $337.43B 4.08B USD | 35.00 | $10.17 0.12 USD | |
| GE T&D India Limited GET&D.BO | $1,308.3 15.83 USD |
+10.25
|
$334.99B 4.05B USD | $387 4.68 USD | $1,306 15.8 USD | $1,308.3 15.83 USD | $334.99B 4.05B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,310.9 15.86 USD |
+2.1
|
$332.58B 4.02B USD | $1.76K 21.27 USD | $1,302.65 15.76 USD | $1,331.15 16.1 USD | $332.58B 4.02B USD | 58.83 | $22.28 0.27 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,565 79.43 USD |
+0.39
|
$332.16B 4.02B USD | $933 11.29 USD | $6,512.15 78.79 USD | $6,650 80.45 USD | $332.16B 4.02B USD | 96.31 | $68.16 0.82 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.95 3.21 USD |
-0.6
|
$327.05B 3.96B USD | $12.94K 156.6 USD | $263.8 3.19 USD | $266 3.22 USD | $327.05B 3.96B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,588.85 19.22 USD |
+1.33
|
$326.95B 3.96B USD | $1.18K 14.3 USD | $1,582 19.14 USD | $1,622 19.62 USD | $326.95B 3.96B USD | 76.68 | $20.72 0.25 USD | |
| CRISIL Limited CRISIL.BO | $4,448 53.81 USD |
+1.95
|
$325.25B 3.94B USD | $446 5.4 USD | $4,356.85 52.71 USD | $4,462.95 53.99 USD | $325.25B 3.94B USD | 49.94 | $89.05 1.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $555 6.71 USD |
+1.38
|
$324.83B 3.93B USD | $3.12K 37.78 USD | $549.95 6.65 USD | $558.5 6.76 USD | $324.83B 3.93B USD | 38.48 | $14.42 0.17 USD | |
| APAR Industries Limited APARINDS.BO | $8,046.1 97.34 USD |
+0.12
|
$323.2B 3.91B USD | $291 3.52 USD | $7,950.05 96.18 USD | $8,134.5 98.41 USD | $323.2B 3.91B USD | 37.15 | $216.54 2.62 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $492.45 5.96 USD |
+0.9
|
$312.76B 3.78B USD | $31.71K 383.61 USD | $490 5.93 USD | $498 6.02 USD | $312.76B 3.78B USD | 17.01 | $28.94 0.35 USD | |
| Timken India Limited TIMKEN.BO | $4,155 50.27 USD |
-1.2
|
$312.53B 3.78B USD | $450 5.44 USD | $4,147.6 50.18 USD | $4,284.95 51.84 USD | $312.53B 3.78B USD | 79.62 | $52.18 0.63 USD | |
| Indraprastha Gas Limited IGL.BO | $443.35 5.36 USD |
+0.64
|
$310.35B 3.75B USD | $3.46K 41.81 USD | $440.05 5.32 USD | $445.55 5.39 USD | $310.35B 3.75B USD | 15.63 | $28.36 0.34 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $468.4 5.67 USD |
-0.58
|
$308.7B 3.73B USD | $4.4K 53.26 USD | $465.05 5.63 USD | $473.55 5.73 USD | $308.7B 3.73B USD | 140.23 | $3.34 0.04 USD | |
| Metro Brands Limited METROBRAND.BO | $1,132.95 13.71 USD |
+1.64
|
$308.08B 3.73B USD | $131 1.58 USD | $1,132.4 13.7 USD | $1,148 13.89 USD | $308.08B 3.73B USD | 95.04 | $11.92 0.14 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,181.45 26.39 USD |
+7.57
|
$306.85B 3.71B USD | $2.24K 27.14 USD | $2,150.05 26.01 USD | $2,205.2 26.68 USD | $306.85B 3.71B USD | 50.49 | $43.2 0.52 USD | |
| SKF India Limited SKFINDIA.BO | $6,150 74.4 USD |
+8.57
|
$304.87B 3.69B USD | $1.65K 20 USD | $6,038.15 73.05 USD | $6,219 75.24 USD | $304.87B 3.69B USD | 60.60 | $101.47 1.23 USD | |
| ITI Limited ITI.BO | $313.45 3.79 USD |
+2.82
|
$301.19B 3.64B USD | $78.48K 949.48 USD | $309.5 3.74 USD | $317.85 3.85 USD | $301.19B 3.64B USD | 0 | -$4.19 -0.05 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,391.85 28.94 USD |
-0.26
|
$301.17B 3.64B USD | $501 6.06 USD | $2,390 28.92 USD | $2,408.7 29.14 USD | $301.17B 3.64B USD | 36.95 | $64.73 0.78 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,887.8 47.04 USD |
+0.99
|
$300.4B 3.63B USD | $529 6.4 USD | $3,819 46.2 USD | $3,925 47.49 USD | $300.4B 3.63B USD | 37.98 | $102.34 1.24 USD | |
| EIH Limited EIHOTEL.BO | $479.8 5.8 USD |
-0.63
|
$300.05B 3.63B USD | $802 9.7 USD | $479.8 5.8 USD | $485.05 5.87 USD | $300.05B 3.63B USD | 60.05 | $7.99 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,043 12.62 USD |
+3.66
|
$294.32B 3.56B USD | $11.86K 143.49 USD | $1,018.45 12.32 USD | $1,047.85 12.68 USD | $294.32B 3.56B USD | 0 | -$27.12 -0.3 USD | |
| Gland Pharma Limited GLAND.BO | $1,786 21.61 USD |
+0.33
|
$294.17B 3.56B USD | $2.41K 29.1 USD | $1,768.35 21.39 USD | $1,800.85 21.79 USD | $294.17B 3.56B USD | 44.69 | $39.96 0.48 USD | |
| Coforge Limited COFORGE.BO | $4,730 57.23 USD |
+1.05
|
$292.41B 3.54B USD | $4.06K 49.11 USD | $4,708.4 56.96 USD | $4,749 57.45 USD | $292.41B 3.54B USD | 36.48 | $129.64 1.57 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,860 22.5 USD |
+1.52
|
$288.67B 3.49B USD | $1.05K 12.74 USD | $1,835 22.2 USD | $1,909 23.1 USD | $288.67B 3.49B USD | 53.38 | $34.84 0.42 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $833.5 10.08 USD |
-0.31
|
$284.9B 3.45B USD | $611 7.39 USD | $825 9.98 USD | $844.4 10.22 USD | $284.9B 3.45B USD | 35.36 | $23.57 0.29 USD | |
| KIOCL Limited KIOCL.BO | $459.2 5.56 USD |
+9.06
|
$279.17B 3.38B USD | $9.19K 111.14 USD | $447 5.41 USD | $467.25 5.65 USD | $279.17B 3.38B USD | 646.76 | $0.71 0.008 USD | |
| Syngene International Limited SYNGENE.BO | $690.55 8.35 USD |
+0.63
|
$277.11B 3.35B USD | $2.48K 30.03 USD | $687.25 8.31 USD | $696.5 8.43 USD | $277.11B 3.35B USD | 54.33 | $12.71 0.15 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,195.6 14.46 USD |
+8.62
|
$276.3B 3.34B USD | $7.83K 94.78 USD | $1,179.45 14.27 USD | $1,209 14.63 USD | $276.3B 3.34B USD | 88.04 | $13.58 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,080 13.07 USD |
-0.26
|
$275.14B 3.33B USD | $3.85K 46.61 USD | $1,077.9 13.04 USD | $1,092.5 13.22 USD | $275.14B 3.33B USD | 97.64 | $11.06 0.13 USD | |
| Godrej Industries Limited GODREJIND.BO | $794.2 9.61 USD |
-0.56
|
$267.4B 3.24B USD | $2.97K 35.94 USD | $781.75 9.46 USD | $794.2 9.61 USD | $267.4B 3.24B USD | 453.82 | $1.75 0.02 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $264.35 3.2 USD |
+0.42
|
$267.22B 3.23B USD | $21.56K 260.88 USD | $263 3.18 USD | $267.9 3.24 USD | $267.22B 3.23B USD | 0 | -$6.12 -0.07 USD | |
| Sun TV Network Limited SUNTV.BO | $674.9 8.17 USD |
+0.72
|
$265.97B 3.22B USD | $1.22K 14.72 USD | $660.2 7.99 USD | $680.65 8.23 USD | $265.97B 3.22B USD | 14.05 | $48.01 0.58 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,295.35 15.67 USD |
+2.54
|
$263.13B 3.18B USD | $1.2K 14.52 USD | $1,287.65 15.58 USD | $1,308.95 15.84 USD | $263.13B 3.18B USD | 34.07 | $38.01 0.46 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,359.75 28.55 USD |
+0.05
|
$261.27B 3.16B USD | $115 1.39 USD | $2,326.45 28.15 USD | $2,391 28.93 USD | $261.27B 3.16B USD | 66.71 | $35.37 0.43 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,197.6 14.49 USD |
+0.88
|
$251.65B 3.04B USD | $332 4.02 USD | $1,183.4 14.32 USD | $1,201.6 14.54 USD | $251.65B 3.04B USD | 48.94 | $24.47 0.3 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,585 67.57 USD |
+3.58
|
$251B 3.04B USD | $29 0.35 USD | $5,500 66.54 USD | $5,601.9 67.77 USD | $251B 3.04B USD | 31.22 | $178.84 2.16 USD | |
| Angel One Limited ANGELONE.BO | $2,744.7 33.21 USD |
+0.8
|
$247B 2.99B USD | $2.16K 26.14 USD | $2,740 33.15 USD | $2,778.95 33.62 USD | $247B 2.99B USD | 20.80 | $131.95 1.6 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,188.25 26.47 USD |
+5.07
|
$241.68B 2.92B USD | $2.82K 34.06 USD | $2,160.05 26.13 USD | $2,197.95 26.59 USD | $241.68B 2.92B USD | 82.14 | $26.64 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $443.65 5.37 USD |
+0.2
|
$239.11B 2.89B USD | $7.13K 86.3 USD | $438.05 5.3 USD | $446.2 5.4 USD | $239.11B 2.89B USD | 148.37 | $2.99 0.04 USD | |
| ICICI Securities Limited ISEC.BO | $730 8.83 USD |
-0.33
|
$236.22B 2.86B USD | $910 11.01 USD | $723.05 8.75 USD | $742.95 8.99 USD | $236.22B 2.86B USD | 13.97 | $52.23 0.63 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,280.5 39.69 USD |
+4.14
|
$229.94B 2.78B USD | $275 3.33 USD | $3,225 39.02 USD | $3,341.9 40.43 USD | $229.94B 2.78B USD | 36.93 | $88.83 1.07 USD | |
| Radico Khaitan Limited RADICO.BO | $1,715.85 20.76 USD |
-0.29
|
$229.43B 2.78B USD | $859 10.39 USD | $1,702 20.59 USD | $1,743.75 21.1 USD | $229.43B 2.78B USD | 87.81 | $19.54 0.24 USD | |
| Aarti Industries Limited AARTIIND.BO | $631.9 7.64 USD |
+0.61
|
$229.07B 2.77B USD | $22.34K 270.31 USD | $629 7.61 USD | $634.7 7.68 USD | $229.07B 2.77B USD | 52.79 | $11.97 0.14 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.3 12.39 USD |
+0.3
|
$228.16B 2.76B USD | $84 1.02 USD | $1,013.85 12.27 USD | $1,024.3 12.39 USD | $228.16B 2.76B USD | 85.07 | $12.04 0.15 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,428.6 17.28 USD |
+0.78
|
$227.69B 2.75B USD | $2.36K 28.59 USD | $1,409 17.05 USD | $1,447.9 17.52 USD | $227.69B 2.75B USD | 15.80 | $90.37 1.09 USD | |
| Emami Limited EMAMILTD.BO | $517.5 6.26 USD |
-0.97
|
$225.89B 2.73B USD | $2.75K 33.29 USD | $515 6.23 USD | $527.5 6.38 USD | $225.89B 2.73B USD | 31.45 | $16.45 0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $277.75 3.36 USD |
+1.91
|
$224.53B 2.72B USD | $2.54K 30.77 USD | $277.2 3.35 USD | $278.85 3.37 USD | $224.53B 2.72B USD | 19.31 | $14.38 0.17 USD | |
| Gillette India Limited GILLETTE.BO | $6,858.5 82.98 USD |
+0.77
|
$223.49B 2.7B USD | $266 3.22 USD | $6,737 81.51 USD | $6,951.65 84.1 USD | $223.49B 2.7B USD | 57.66 | $118.94 1.44 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $914.85 11.07 USD |
+10.24
|
$218.74B 2.65B USD | $20.4K 246.83 USD | $902.35 10.92 USD | $914.85 11.07 USD | $218.74B 2.65B USD | 101.98 | $8.97 0.11 USD | |
| JBM Auto Limited JBMA.BO | $1,839.1 22.25 USD |
-0.17
|
$217.47B 2.63B USD | $1.26K 15.2 USD | $1,797.1 21.74 USD | $1,840 22.26 USD | $217.47B 2.63B USD | 122.36 | $15.03 0.18 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,150 50.21 USD |
+15.01
|
$214.9B 2.6B USD | $3.83K 46.29 USD | $4,059.8 49.12 USD | $4,194.3 50.74 USD | $214.9B 2.6B USD | 26.43 | $156.99 1.9 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,532.85 30.64 USD |
+0.53
|
$210.77B 2.55B USD | $1.92K 23.27 USD | $2,529.05 30.6 USD | $2,564.95 31.03 USD | $210.77B 2.55B USD | 63.83 | $39.68 0.48 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $627.75 7.59 USD |
+5.05
|
$210.25B 2.54B USD | $11.84K 143.22 USD | $607.15 7.35 USD | $631.05 7.63 USD | $210.25B 2.54B USD | 307.56 | $2.04 0.02 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,114.45 13.48 USD |
-0.22
|
$209.27B 2.53B USD | $93 1.13 USD | $1,114.45 13.48 USD | $1,130 13.67 USD | $209.27B 2.53B USD | 12.55 | $88.76 1.07 USD | |
| Relaxo Footwears Limited RELAXO.BO | $832.6 10.07 USD |
+0.19
|
$207.27B 2.51B USD | $341 4.13 USD | $825 9.98 USD | $834.35 10.09 USD | $207.27B 2.51B USD | 103.17 | $8.07 0.1 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,213.5 14.68 USD |
+0.85
|
$207.15B 2.51B USD | $20.71K 250.58 USD | $1,197.3 14.49 USD | $1,220 14.76 USD | $207.15B 2.51B USD | 336.14 | $3.61 0.04 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $349.24 4.23 USD |
+0.06
|
$207.11B 2.51B USD | $705 8.53 USD | $346.1 4.19 USD | $353 4.27 USD | $207.11B 2.51B USD | 39.46 | $8.85 0.11 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $4,049.85 49 USD |
+3.2
|
$206.15B 2.49B USD | $5.39K 65.23 USD | $4,005.15 48.46 USD | $4,074.85 49.3 USD | $206.15B 2.49B USD | 250.76 | $16.15 0.2 USD | |
| Inox Wind Limited INOXWIND.BO | $627.55 7.59 USD |
+2.79
|
$204.55B 2.47B USD | $16.12K 195 USD | $609.15 7.37 USD | $634.85 7.68 USD | $204.55B 2.47B USD | 0 | -$1.46 -0.01 USD | |
| KEC International Limited KEC.BO | $795.2 9.62 USD |
+1.96
|
$204.44B 2.47B USD | $3.5K 42.38 USD | $781.15 9.45 USD | $800.15 9.68 USD | $204.44B 2.47B USD | 76.24 | $10.43 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $641.75 7.76 USD |
+6.07
|
$204B 2.47B USD | $29.06K 351.6 USD | $634.9 7.68 USD | $648.35 7.84 USD | $204B 2.47B USD | 75.76 | $8.47 0.1 USD | |
| Pfizer Limited PFIZER.BO | $4,451 53.85 USD |
+2.65
|
$203.62B 2.46B USD | $1.49K 18.07 USD | $4,438 53.69 USD | $4,537.15 54.89 USD | $203.62B 2.46B USD | 36.88 | $120.66 1.46 USD | |
| Sanofi India Limited SANOFI.BO | $8,820.75 106.72 USD |
+2.92
|
$203.15B 2.46B USD | $374 4.52 USD | $8,812.85 106.62 USD | $8,955.2 108.34 USD | $203.15B 2.46B USD | 33.71 | $261.6 3.16 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $404.95 4.9 USD |
+2.86
|
$202.13B 2.45B USD | $2.34K 28.31 USD | $403.6 4.88 USD | $411.05 4.97 USD | $202.13B 2.45B USD | 60.71 | $6.67 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,268.2 15.34 USD |
+2.3
|
$201.97B 2.44B USD | $823 9.96 USD | $1,265 15.3 USD | $1,310.35 15.85 USD | $201.97B 2.44B USD | 47.92 | $26.46 0.32 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $636.75 7.7 USD |
+2.17
|
$201.48B 2.44B USD | $1.52K 18.37 USD | $625 7.56 USD | $638.7 7.73 USD | $201.48B 2.44B USD | 49.82 | $12.78 0.15 USD | |
| BASF India Limited BASF.BO | $4,617.35 55.86 USD |
-0.11
|
$199.86B 2.42B USD | $779 9.42 USD | $4,585.5 55.48 USD | $4,711.2 57 USD | $199.86B 2.42B USD | 35.47 | $130.17 1.57 USD | |
| CESC Limited CESC.BO | $147.6 1.79 USD |
+4.64
|
$195.65B 2.37B USD | $37.95K 459.13 USD | $147 1.78 USD | $149.85 1.81 USD | $195.65B 2.37B USD | 13.87 | $10.64 0.13 USD | |
| Cyient Limited CYIENT.BO | $1,778.5 21.52 USD |
+0.81
|
$195.5B 2.37B USD | $1.24K 14.99 USD | $1,775 21.47 USD | $1,787.95 21.63 USD | $195.5B 2.37B USD | 28.82 | $61.71 0.75 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $746.1 9.03 USD |
+0.38
|
$193.81B 2.34B USD | $660 7.98 USD | $739.55 8.95 USD | $750.8 9.08 USD | $193.81B 2.34B USD | 12.81 | $58.23 0.7 USD | |
| Castrol India Limited CASTROLIND.BO | $194.6 2.35 USD |
+2.23
|
$192.48B 2.33B USD | $47.63K 576.22 USD | $193.7 2.34 USD | $195.9 2.37 USD | $192.48B 2.33B USD | 21.88 | $8.89 0.11 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $817.5 9.89 USD |
+4.93
|
$190.67B 2.31B USD | $67.54K 817.15 USD | $808.05 9.78 USD | $823 9.96 USD | $190.67B 2.31B USD | 0 | -$10.39 -0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,309 15.84 USD |
+8.78
|
$190.09B 2.3B USD | $10.25K 123.95 USD | $1,260.1 15.25 USD | $1,350 16.33 USD | $190.09B 2.3B USD | 42.88 | $30.52 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $965.05 11.68 USD |
-0.47
|
$189.69B 2.29B USD | $757 9.16 USD | $950.6 11.5 USD | $979 11.84 USD | $189.69B 2.29B USD | 30.83 | $31.3 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $598.9 7.25 USD |
+2.79
|
$187.73B 2.27B USD | $14.92K 180.51 USD | $590.05 7.14 USD | $604.75 7.32 USD | $187.73B 2.27B USD | 61.99 | $9.66 0.12 USD | |
| Capri Global Capital Limited CGCL.BO | $226.55 2.74 USD |
+0.47
|
$186.89B 2.26B USD | $6.66K 80.56 USD | $225 2.72 USD | $230.85 2.79 USD | $186.89B 2.26B USD | 67.42 | $3.36 0.04 USD | |
| Piramal Enterprises Limited PEL.BO | $827.9 10.02 USD |
+0.48
|
$186B 2.25B USD | $4.27K 51.61 USD | $826.8 10 USD | $832.6 10.07 USD | $186B 2.25B USD | 0 | -$87.56 -1.05 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $778.45 9.42 USD |
+1.1
|
$183.94B 2.23B USD | $2.77K 33.51 USD | $776.8 9.4 USD | $785 9.5 USD | $183.94B 2.23B USD | 45.95 | $16.94 0.2 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Devyani International Limited DEVYANI.BO | $152.35 1.84 USD |
+0.79
|
$183.75B 2.22B USD | $45.86K 554.79 USD | $151.8 1.84 USD | $153.45 1.86 USD | $183.75B 2.22B USD | 126.95 | $1.2 0.01 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,192 207.99 USD |
+2.89
|
$183.66B 2.22B USD | $36 0.44 USD | $17,192 207.99 USD | $17,399 210.5 USD | $183.66B 2.22B USD | 45.66 | $376.52 4.56 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,270.75 39.57 USD |
+10.26
|
$183.11B 2.22B USD | $12.18K 147.41 USD | $3,200 38.71 USD | $3,347.9 40.5 USD | $183.11B 2.22B USD | 107.98 | $30.29 0.37 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $645 7.8 USD |
+9.51
|
$179.34B 2.17B USD | $24.23K 293.11 USD | $620.5 7.51 USD | $648 7.84 USD | $179.34B 2.17B USD | 15.26 | $42.24 0.51 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $999.35 12.09 USD |
+0.05
|
$178.99B 2.17B USD | $7.27K 87.98 USD | $995 12.04 USD | $1,006.95 12.18 USD | $178.99B 2.17B USD | 14.10 | $70.85 0.86 USD | |
| Bata India Limited BATAINDIA.BO | $1,373.3 16.61 USD |
+2.92
|
$176.51B 2.14B USD | $20.69K 250.31 USD | $1,350.8 16.34 USD | $1,379.45 16.69 USD | $176.51B 2.14B USD | 66.72 | $20.58 0.25 USD | |
| Atul Ltd ATUL.BO | $5,962 72.13 USD |
+0.8
|
$175.58B 2.12B USD | $104 1.26 USD | $5,836 70.61 USD | $6,005 72.65 USD | $175.58B 2.12B USD | 54.54 | $109.31 1.32 USD | |
| Jindal Saw Limited JINDALSAW.BO | $551 6.67 USD |
+2.05
|
$175.32B 2.12B USD | $25.51K 308.66 USD | $547.15 6.62 USD | $557.9 6.75 USD | $175.32B 2.12B USD | 10.47 | $52.61 0.64 USD | |
| Action Construction Equipment Limited ACE.BO | $1,468 17.76 USD |
+5.55
|
$174.71B 2.11B USD | $26.27K 317.8 USD | $1,427.5 17.27 USD | $1,480.85 17.92 USD | $174.71B 2.11B USD | 63.08 | $23.27 0.28 USD | |
| BEML Limited BEML.BO | $4,195 50.75 USD |
+13.38
|
$174.7B 2.11B USD | $9.51K 115.01 USD | $4,020.1 48.64 USD | $4,195 50.75 USD | $174.7B 2.11B USD | 61.86 | $67.81 0.82 USD | |
| Chalet Hotels Limited CHALET.BO | $799.9 9.68 USD |
+1.14
|
$174.46B 2.11B USD | $612 7.4 USD | $789 9.55 USD | $801.95 9.7 USD | $174.46B 2.11B USD | 70.66 | $11.32 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $353 4.27 USD |
+1.19
|
$173.89B 2.1B USD | $29.08K 351.84 USD | $348 4.21 USD | $358 4.33 USD | $173.89B 2.1B USD | 38.57 | $9.15 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,826.8 22.1 USD |
+6.27
|
$173.26B 2.1B USD | $19.52K 236.17 USD | $1,769.45 21.41 USD | $1,868 22.6 USD | $173.26B 2.1B USD | 189.69 | $9.63 0.12 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,670.5 20.21 USD |
+5.77
|
$173.17B 2.1B USD | $4.6K 55.65 USD | $1,644.6 19.9 USD | $1,674.9 20.26 USD | $173.17B 2.1B USD | 47.21 | $35.38 0.43 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||