Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$81.56B
Toplam hacim
BTC 61.19%     ETH 7.13%
Baskınlığı

Ülke: Hindistan Borsa: BSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
BSE (56)
Özel Endüstriyel Makineler (56)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $231.8 2.8 USD
+0.7
$807.14B 9.77B USD $1.07M 12.99K USD $230.2 2.79 USD $235.2 2.85 USD $807.14B 9.77B USD 154.53 $1.5 0.02 USD
Suzlon Energy Limited  SUZLON.BO $57.65 0.7 USD
-0.24
$786.88B 9.52B USD $8.45M 102.18K USD $57.35 0.69 USD $59.42 0.72 USD $786.88B 9.52B USD 68.63 $0.84 0.01 USD
Inox Wind Limited  INOXWIND.BO $174.55 2.11 USD
+0.23
$227.58B 2.75B USD $168.83K 2.04K USD $172.45 2.09 USD $177.75 2.15 USD $227.58B 2.75B USD 74.27 $2.35 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.14 0.23 USD
-0.67
$22.76B 275.33M USD $891.3K 10.78K USD $18.9 0.23 USD $20.15 0.24 USD $22.76B 275.33M USD 46.68 $0.41 0.004 USD
ABB India Limited  ABB.BO $5,584.5 67.56 USD
+0.88
$1.18T 14.32B USD $5.07K 61.33 USD $5,560.05 67.27 USD $5,627.9 68.09 USD $1.18T 14.32B USD 63.05 $88.57 1.07 USD
Siemens Limited  SIEMENS.BO $2,932.85 35.48 USD
+0.53
$1.04T 12.64B USD $40.6K 491.16 USD $2,905.6 35.15 USD $2,987.95 36.15 USD $1.04T 12.64B USD 38.96 $75.27 0.91 USD
Cummins India Limited  CUMMINSIND.BO $2,899.9 35.08 USD
-0.75
$803.85B 9.73B USD $5.69K 68.88 USD $2,888 34.94 USD $2,951.95 35.71 USD $803.85B 9.73B USD 40.02 $72.46 0.88 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,264.75 15.3 USD
+1.42
$418.49B 5.06B USD $76.35K 923.66 USD $1,245.05 15.06 USD $1,271.9 15.39 USD $418.49B 5.06B USD 58.28 $21.7 0.26 USD
Thermax Limited  THERMAX.BO $3,351.15 40.54 USD
-1.75
$377.47B 4.57B USD $4.84K 58.5 USD $3,330 40.29 USD $3,425 41.44 USD $377.47B 4.57B USD 61.02 $54.91 0.66 USD
Blue Star Limited  BLUESTARCO.BO $1,746 21.12 USD
-0.07
$359B 4.34B USD $32.31K 390.84 USD $1,715 20.75 USD $1,772.2 21.44 USD $359B 4.34B USD 64.04 $27.26 0.33 USD
AIA Engineering Limited  AIAENG.BO $3,207.2 38.8 USD
+0.81
$299.3B 3.62B USD $1.47K 17.83 USD $3,167.45 38.32 USD $3,215 38.9 USD $299.3B 3.62B USD 29.13 $110.08 1.33 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Triveni Turbine Limited  TRITURBINE.BO $523.35 6.33 USD
-0.27
$166.36B 2.01B USD $33.72K 407.92 USD $519.95 6.29 USD $539.7 6.53 USD $166.36B 2.01B USD 48.91 $10.7 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.BO $461.9 5.59 USD
-0.38
$145.82B 1.76B USD $11.78K 142.54 USD $459 5.55 USD $467.55 5.66 USD $145.82B 1.76B USD 45.06 $10.25 0.12 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $599 7.25 USD
+0.03
$143.22B 1.73B USD $23.64K 285.94 USD $598 7.23 USD $611.15 7.39 USD $143.22B 1.73B USD 66.26 $9.04 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,748.95 21.16 USD
-0.12
$138.88B 1.68B USD $7.83K 94.71 USD $1,730.65 20.94 USD $1,774 21.46 USD $138.88B 1.68B USD 32.32 $54.11 0.65 USD
KSB Limited  KSB.BO $747.35 9.04 USD
-0.25
$130.07B 1.57B USD $3.13K 37.92 USD $745.95 9.02 USD $763.4 9.24 USD $130.07B 1.57B USD 52.48 $14.24 0.17 USD
Elecon Engineering Company Limited  ELECON.BO $560.1 6.78 USD
+3.5
$125.69B 1.52B USD $118.99K 1.44K USD $536.05 6.49 USD $562.9 6.81 USD $125.69B 1.52B USD 30.25 $18.51 0.22 USD
Inox Wind Energy Limited  IWEL.BO $10,028.1 121.32 USD
-0.25
$120.81B 1.46B USD $158 1.91 USD $9,954 120.43 USD $10,206.3 123.48 USD $120.81B 1.46B USD 104.99 $95.51 1.16 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,769.65 45.61 USD
-0.11
$119B 1.44B USD $293 3.54 USD $3,756.05 45.44 USD $3,818.35 46.2 USD $119B 1.44B USD 45.19 $83.4 1.01 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $748.95 9.06 USD
+1.13
$108.95B 1.32B USD $14.86K 179.73 USD $739.15 8.94 USD $752 9.1 USD $108.95B 1.32B USD 21.47 $34.88 0.42 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $877.15 10.61 USD
-1.45
$105.44B 1.28B USD $22.85K 276.42 USD $865.5 10.47 USD $908.05 10.99 USD $105.44B 1.28B USD 9.04 $97.02 1.17 USD
Vesuvius India Limited  VESUVIUS.BO $4,701.85 56.88 USD
+0.94
$95.43B 1.15B USD $123 1.49 USD $4,677.25 56.59 USD $4,721.75 57.13 USD $95.43B 1.15B USD 36.04 $130.43 1.58 USD
Tega Industries Limited  TEGA.BO $1,388.15 16.79 USD
-0.69
$92.36B 1.12B USD $1.09K 13.14 USD $1,345 16.27 USD $1,412 17.08 USD $92.36B 1.12B USD 49.15 $28.24 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,165.8 14.1 USD
-0.84
$85.72B 1.04B USD $3.22K 38.92 USD $1,158.1 14.01 USD $1,208.9 14.63 USD $85.72B 1.04B USD 34.30 $33.98 0.41 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,140.7 13.8 USD
-0.93
$74.03B 895.68M USD $28.78K 348.21 USD $1,119.8 13.55 USD $1,162.05 14.06 USD $74.03B 895.68M USD 35.13 $32.47 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $429.55 5.2 USD
-0.31
$67.09B 811.66M USD $81.28K 983.38 USD $427 5.17 USD $445.7 5.39 USD $67.09B 811.66M USD 44.51 $9.65 0.12 USD
The Anup Engineering Limited  ANUP.BO $3,089.55 37.38 USD
+2.38
$61.87B 748.56M USD $1.26K 15.22 USD $3,055.3 36.96 USD $3,164.05 38.28 USD $61.87B 748.56M USD 78.75 $39.23 0.47 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $139.65 1.69 USD
-0.36
$55.79B 674.91M USD $146.09K 1.77K USD $139.15 1.68 USD $143.5 1.74 USD $55.79B 674.91M USD 21.61 $6.46 0.08 USD
MTAR Technologies Limited  MTARTECH.BO $1,470.8 17.79 USD
+2.57
$45.24B 547.34M USD $21.38K 258.7 USD $1,408.05 17.04 USD $1,509 18.26 USD $45.24B 547.34M USD 102.56 $14.34 0.17 USD
Greaves Cotton Limited  GREAVESCOT.BO $189.4 2.29 USD
-0.66
$44.09B 533.4M USD $67.18K 812.78 USD $188.7 2.28 USD $195.6 2.37 USD $44.09B 533.4M USD 119.87 $1.58 0.02 USD
Shanthi Gears Limited  SHANTIGEAR.BO $496.2 6 USD
-0.64
$38.07B 460.54M USD $10.92K 132.16 USD $492.05 5.95 USD $529.55 6.41 USD $38.07B 460.54M USD 38.37 $12.93 0.16 USD
Windsor Machines Limited  WINDMACHIN.BO $320 3.87 USD
+0.52
$27.03B 327.05M USD $13.22K 159.96 USD $315.5 3.82 USD $324 3.92 USD $27.03B 327.05M USD 0 -$1.02 -0.01 USD
Pennar Industries Limited  PENIND.BO $186.15 2.25 USD
-2.64
$25.12B 303.91M USD $14.97K 181.14 USD $185.25 2.24 USD $193.25 2.34 USD $25.12B 303.91M USD 22.37 $8.32 0.1 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,052.65 24.83 USD
-1.19
$20.82B 251.89M USD $993 12.01 USD $2,042.55 24.71 USD $2,125 25.71 USD $20.82B 251.89M USD 34.91 $58.79 0.71 USD
PIX Transmissions Limited  PIXTRANS.BO $1,455.2 17.61 USD
-2.5
$19.83B 239.88M USD $2.1K 25.45 USD $1,452.9 17.58 USD $1,507.1 18.23 USD $19.83B 239.88M USD 17.28 $84.18 1.02 USD
HLE Glascoat Limited  HLEGLAS.BO $273.9 3.31 USD
+1
$18.7B 226.21M USD $1.68K 20.28 USD $271.25 3.28 USD $276.6 3.35 USD $18.7B 226.21M USD 40.88 $6.7 0.08 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 33.26 $25.62 0.31 USD
Roto Pumps Limited  ROTO.BO $226.15 2.74 USD
-0.77
$14.21B 171.86M USD $9.89K 119.66 USD $225.85 2.73 USD $230.2 2.79 USD $14.21B 171.86M USD 42.19 $5.36 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $122.1 1.48 USD
-0.33
$13.7B 165.75M USD $42.1K 509.35 USD $121.05 1.46 USD $125.2 1.51 USD $13.7B 165.75M USD 13.82 $8.83 0.11 USD
Yuken India Limited  YUKEN.BO $829.9 10.04 USD
+0.98
$10.79B 130.53M USD $217 2.63 USD $810.25 9.8 USD $840.1 10.16 USD $10.79B 130.53M USD 43.51 $19.07 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $277.9 3.36 USD
-1.78
$9.72B 117.58M USD $4.71K 56.97 USD $275.55 3.33 USD $284 3.44 USD $9.72B 117.58M USD 24.12 $11.52 0.14 USD
Kirloskar Electric Company Limited  KECL.BO $129.8 1.57 USD
-0.04
$8.62B 104.29M USD $20.58K 249.02 USD $129.15 1.56 USD $132.7 1.61 USD $8.62B 104.29M USD 66.22 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.BO $155.45 1.88 USD
-0.58
$4.97B 60.18M USD $1.98K 24 USD $155.3 1.88 USD $158.9 1.92 USD $4.97B 60.18M USD 15.13 $10.27 0.12 USD
International Conveyors Limited  INTLCONV.BO $75.94 0.92 USD
+0.96
$4.81B 58.23M USD $20.04K 242.47 USD $73.35 0.89 USD $77.95 0.94 USD $4.81B 58.23M USD 5.67 $13.37 0.16 USD
TRF Limited  TRF.BO $401.7 4.86 USD
+0.99
$4.42B 53.48M USD $7.75K 93.79 USD $398.05 4.82 USD $411 4.97 USD $4.42B 53.48M USD 15.46 $25.97 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $359.05 4.34 USD
+1.08
$4.24B 51.26M USD $153 1.85 USD $355 4.29 USD $360.5 4.36 USD $4.24B 51.26M USD 45.50 $7.89 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $169.05 2.05 USD
-1.72
$3.27B 39.58M USD $3.21K 38.79 USD $168.6 2.04 USD $172 2.08 USD $3.27B 39.58M USD 60.59 $2.79 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $16 0.19 USD
-0.44
$2.66B 32.23M USD $7.07K 85.51 USD $15.9 0.19 USD $16.51 0.2 USD $2.66B 32.23M USD 19.04 $0.84 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $5.89 0.07 USD
-0.34
$1.91B 23.15M USD $23.9K 289.2 USD $5.88 0.07 USD $6.02 0.07 USD $1.91B 23.15M USD 14.36 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $103.69 1.25 USD
-2.75
$1.19B 14.38M USD $3.88K 46.93 USD $101.54 1.23 USD $110.85 1.34 USD $1.19B 14.38M USD 17.22 $6.02 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $61 0.74 USD
-0.18
$661.92M 8.01M USD $50 0.6 USD $61 0.74 USD $61 0.74 USD $661.92M 8.01M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $28.42 0.34 USD
-2
$554.19M 6.7M USD $7.73K 93.52 USD $28.42 0.34 USD $28.9 0.35 USD $554.19M 6.7M USD 3.48 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.BO $17.43 0.21 USD
+0.23
$530.14M 6.41M USD $717 8.67 USD $17.34 0.21 USD $17.69 0.21 USD $530.14M 6.41M USD 0 -$9.83 -0.1 USD
Premier Limited  PREMIER.BO $3.1 0.04 USD
+3.33
$94.16M 1.14M USD $5.32K 64.35 USD $2.85 0.03 USD $3.15 0.04 USD $94.16M 1.14M USD 0 -$2.53 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin