Ülke: Hindistan Borsa: BSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Özel Endüstriyel Makineler (56)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.55 3.16 USD |
-0.17
|
$910.73B 11.02B USD | $40.3K 487.56 USD | $260.8 3.16 USD | $263.3 3.19 USD | $910.73B 11.02B USD | 172.07 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.15 0.8 USD |
+0.35
|
$906.38B 10.97B USD | $794.03K 9.61K USD | $65.68 0.79 USD | $66.56 0.81 USD | $906.38B 10.97B USD | 43.80 | $1.51 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $179 2.17 USD |
+1.27
|
$290.72B 3.52B USD | $97.11K 1.17K USD | $176.5 2.14 USD | $180.25 2.18 USD | $290.72B 3.52B USD | 65.32 | $2.74 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.03 0.24 USD |
+1.83
|
$23.85B 288.55M USD | $2.14M 25.89K USD | $19.62 0.24 USD | $20.3 0.25 USD | $23.85B 288.55M USD | 51.35 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,870.05 71.02 USD |
-0.5
|
$1.24T 15.05B USD | $2.61K 31.61 USD | $5,870 71.02 USD | $5,915.9 71.57 USD | $1.24T 15.05B USD | 65.89 | $89.08 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,204.1 38.76 USD |
-0.46
|
$1.16T 14.07B USD | $4.51K 54.59 USD | $3,200 38.71 USD | $3,231.45 39.1 USD | $1.16T 14.07B USD | 46.95 | $68.24 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,515.15 42.53 USD |
-0.16
|
$974.4B 11.79B USD | $1.36K 16.49 USD | $3,508.9 42.45 USD | $3,559.95 43.07 USD | $974.4B 11.79B USD | 48.69 | $72.18 0.87 USD | |
| Voltas Limited VOLTAS.BO | $1,370.55 16.58 USD |
+0.23
|
$453.49B 5.49B USD | $7.04K 85.17 USD | $1,363 16.49 USD | $1,374.5 16.63 USD | $453.49B 5.49B USD | 53.89 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,419 41.36 USD |
-0.19
|
$387.44B 4.69B USD | $354 4.28 USD | $3,419 41.36 USD | $3,449 41.73 USD | $387.44B 4.69B USD | 60.85 | $56.18 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,801.9 21.8 USD |
-0.44
|
$373.95B 4.52B USD | $3.7K 44.78 USD | $1,798.85 21.76 USD | $1,814.05 21.95 USD | $373.95B 4.52B USD | 62.60 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,420.1 41.38 USD |
-1.14
|
$319.17B 3.86B USD | $468 5.66 USD | $3,420.1 41.38 USD | $3,534.95 42.77 USD | $319.17B 3.86B USD | 30.23 | $113.12 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $645.65 7.81 USD |
+0.34
|
$205.24B 2.48B USD | $18.23K 220.53 USD | $640.05 7.74 USD | $652.65 7.9 USD | $205.24B 2.48B USD | 57.34 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $828 10.02 USD |
+0.32
|
$197.98B 2.4B USD | $2.45K 29.63 USD | $816.4 9.88 USD | $834.7 10.1 USD | $197.98B 2.4B USD | 73.79 | $11.22 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,234.1 27.03 USD |
-0.13
|
$184.29B 2.23B USD | $5K 60.43 USD | $2,223.65 26.9 USD | $2,271.65 27.48 USD | $184.29B 2.23B USD | 42.67 | $52.35 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $555.55 6.72 USD |
+0.86
|
$175.39B 2.12B USD | $25.81K 312.22 USD | $555.55 6.72 USD | $567.25 6.86 USD | $175.39B 2.12B USD | 50.18 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $654.3 7.92 USD |
-0.85
|
$146.82B 1.78B USD | $12.91K 156.18 USD | $654.3 7.92 USD | $677.25 8.19 USD | $146.82B 1.78B USD | 35.40 | $18.48 0.22 USD | |
| KSB Limited KSB.BO | $837.95 10.14 USD |
+1.37
|
$145.84B 1.76B USD | $1.79K 21.64 USD | $827.75 10.01 USD | $841 10.17 USD | $145.84B 1.76B USD | 57.27 | $14.63 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,119.95 49.84 USD |
+1.59
|
$130.06B 1.57B USD | $191 2.31 USD | $4,059.2 49.11 USD | $4,119.95 49.84 USD | $130.06B 1.57B USD | 48.60 | $84.76 1.03 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $847 10.25 USD |
+1.7
|
$125.25B 1.52B USD | $6.32K 76.4 USD | $830.05 10.04 USD | $847.45 10.25 USD | $125.25B 1.52B USD | 25.23 | $33.56 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Tega Industries Limited TEGA.BO | $1,744.25 21.1 USD |
-0.08
|
$116.78B 1.41B USD | $3.04K 36.8 USD | $1,736.05 21 USD | $1,789.85 21.65 USD | $116.78B 1.41B USD | 58.10 | $30.02 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $926.6 11.21 USD |
-0.41
|
$114.34B 1.38B USD | $16.64K 201.3 USD | $925 11.19 USD | $935 11.31 USD | $114.34B 1.38B USD | 27.28 | $33.96 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $530.8 6.42 USD |
+0.47
|
$109.32B 1.32B USD | $1.46K 17.65 USD | $527.25 6.38 USD | $538 6.51 USD | $109.32B 1.32B USD | 42.22 | $12.57 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,426 17.25 USD |
+0.48
|
$92.57B 1.12B USD | $1.13K 13.61 USD | $1,411.3 17.07 USD | $1,435.25 17.36 USD | $92.57B 1.12B USD | 43.87 | $32.5 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,213.4 14.68 USD |
+0.14
|
$89.58B 1.08B USD | $122 1.48 USD | $1,204.8 14.58 USD | $1,218.05 14.74 USD | $89.58B 1.08B USD | 26.14 | $46.41 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $498.8 6.03 USD |
+0.7
|
$77.9B 942.52M USD | $32.58K 394.18 USD | $490.9 5.94 USD | $507.25 6.14 USD | $77.9B 942.52M USD | 44.73 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.75 1.99 USD |
-0.12
|
$68.23B 825.42M USD | $26.99K 326.51 USD | $164.75 1.99 USD | $168.2 2.03 USD | $68.23B 825.42M USD | 26.40 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,874 34.77 USD |
-0.92
|
$57.56B 696.33M USD | $2.1K 25.42 USD | $2,850.75 34.49 USD | $2,921.3 35.34 USD | $57.56B 696.33M USD | 48.57 | $59.17 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,571.35 19.01 USD |
-0.3
|
$48.33B 584.76M USD | $845 10.22 USD | $1,566.45 18.95 USD | $1,586.15 19.19 USD | $48.33B 584.76M USD | 91.46 | $17.18 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.45 2.46 USD |
+0.2
|
$47.36B 573M USD | $9.99K 120.8 USD | $202.65 2.45 USD | $205 2.48 USD | $47.36B 573M USD | 81.37 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $509.95 6.17 USD |
+0.09
|
$39.12B 473.3M USD | $619 7.49 USD | $505.55 6.12 USD | $509.95 6.17 USD | $39.12B 473.3M USD | 40.69 | $12.53 0.15 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,194.5 38.65 USD |
+6.07
|
$32.74B 396.1M USD | $1.11K 13.45 USD | $3,028.05 36.63 USD | $3,196 38.67 USD | $32.74B 396.1M USD | 40.48 | $78.91 0.95 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.3 4.44 USD |
-1.65
|
$31.63B 382.69M USD | $6.24K 75.52 USD | $364.85 4.41 USD | $372.95 4.51 USD | $31.63B 382.69M USD | 0 | -$0.49 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $227.85 2.76 USD |
+1.95
|
$30.75B 371.99M USD | $16.56K 200.29 USD | $223.55 2.7 USD | $229.55 2.78 USD | $30.75B 371.99M USD | 25.74 | $8.85 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $422 5.11 USD |
+0.21
|
$29.28B 354.24M USD | $2.27K 27.45 USD | $422 5.11 USD | $427.4 5.17 USD | $29.28B 354.24M USD | 61.51 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,552.35 18.78 USD |
-0.54
|
$21.15B 255.89M USD | $283 3.42 USD | $1,551.65 18.77 USD | $1,563.65 18.92 USD | $21.15B 255.89M USD | 18.73 | $82.87 1 USD | |
| Roto Pumps Limited ROTO.BO | $303.9 3.68 USD |
+0.21
|
$19.09B 230.95M USD | $10.67K 129.11 USD | $301.45 3.65 USD | $305.2 3.69 USD | $19.09B 230.95M USD | 56.59 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140.25 1.7 USD |
-0.5
|
$15.8B 191.14M USD | $3.21K 38.79 USD | $140 1.69 USD | $141.9 1.72 USD | $15.8B 191.14M USD | 16.08 | $8.72 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,116.75 13.51 USD |
-0.08
|
$14.52B 175.64M USD | $414 5.01 USD | $1,114.95 13.49 USD | $1,121.15 13.56 USD | $14.52B 175.64M USD | 59.11 | $18.89 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $315.9 3.82 USD |
+1.69
|
$11.05B 133.66M USD | $2.83K 34.26 USD | $311.9 3.77 USD | $319.9 3.87 USD | $11.05B 133.66M USD | 34.33 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $144.9 1.75 USD |
-0.65
|
$9.62B 116.43M USD | $1.85K 22.32 USD | $144.25 1.75 USD | $145.55 1.76 USD | $9.62B 116.43M USD | 263.45 | $0.55 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $201.4 2.44 USD |
-0.07
|
$6.59B 79.67M USD | $50 0.6 USD | $201 2.43 USD | $201.4 2.44 USD | $6.59B 79.67M USD | 116.41 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $91.92 1.11 USD |
-0.28
|
$5.87B 71.06M USD | $4.25K 51.36 USD | $91.63 1.11 USD | $93.95 1.14 USD | $5.87B 71.06M USD | 6.35 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $234.45 2.84 USD |
+7.57
|
$4.94B 59.81M USD | $27.84K 336.82 USD | $220.95 2.67 USD | $236.5 2.86 USD | $4.94B 59.81M USD | 837.32 | $0.28 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $377.5 4.57 USD |
-0.54
|
$4.53B 54.82M USD | $183 2.21 USD | $376.4 4.55 USD | $380.8 4.61 USD | $4.53B 54.82M USD | 191.62 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $380.55 4.6 USD |
-0.24
|
$4.19B 50.66M USD | $180 2.18 USD | $380.55 4.6 USD | $384 4.65 USD | $4.19B 50.66M USD | 16.24 | $23.42 0.28 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.87 0.23 USD |
+0.27
|
$3.16B 38.18M USD | $1.75K 21.22 USD | $18.82 0.23 USD | $19.2 0.23 USD | $3.16B 38.18M USD | 18.32 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.29 0.08 USD |
+1.78
|
$2.1B 25.41M USD | $22.04K 266.67 USD | $6 0.07 USD | $6.35 0.08 USD | $2.1B 25.41M USD | 14.97 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $108.85 1.32 USD |
-0.68
|
$1.25B 15.1M USD | $512 6.19 USD | $108.85 1.32 USD | $110.8 1.34 USD | $1.25B 15.1M USD | 19.79 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
0
|
$1.03B 12.48M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.8 0.25 USD |
0
|
$632.63M 7.65M USD | $767 9.28 USD | $20.2 0.24 USD | $20.8 0.25 USD | $632.63M 7.65M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.46 0.34 USD |
0
|
$554.97M 6.71M USD | $231 2.79 USD | $28.46 0.34 USD | $28.46 0.34 USD | $554.97M 6.71M USD | 3.43 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.92 0.05 USD |
+4.81
|
$124.79M 1.51M USD | $40 0.48 USD | $3.92 0.05 USD | $3.92 0.05 USD | $124.79M 1.51M USD | 0 | -$2.68 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}