$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Ülke: Hindistan Borsa: BSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
BSE (56)
Özel Endüstriyel Makineler (56)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $261.55 3.16 USD
-0.17
$910.73B 11.02B USD $40.3K 487.56 USD $260.8 3.16 USD $263.3 3.19 USD $910.73B 11.02B USD 172.07 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.BO $66.15 0.8 USD
+0.35
$906.38B 10.97B USD $794.03K 9.61K USD $65.68 0.79 USD $66.56 0.81 USD $906.38B 10.97B USD 43.80 $1.51 0.02 USD
Inox Wind Limited  INOXWIND.BO $179 2.17 USD
+1.27
$290.72B 3.52B USD $97.11K 1.17K USD $176.5 2.14 USD $180.25 2.18 USD $290.72B 3.52B USD 65.32 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $20.03 0.24 USD
+1.83
$23.85B 288.55M USD $2.14M 25.89K USD $19.62 0.24 USD $20.3 0.25 USD $23.85B 288.55M USD 51.35 $0.39 0.004 USD
ABB India Limited  ABB.BO $5,870.05 71.02 USD
-0.5
$1.24T 15.05B USD $2.61K 31.61 USD $5,870 71.02 USD $5,915.9 71.57 USD $1.24T 15.05B USD 65.89 $89.08 1.08 USD
Siemens Limited  SIEMENS.BO $3,204.1 38.76 USD
-0.46
$1.16T 14.07B USD $4.51K 54.59 USD $3,200 38.71 USD $3,231.45 39.1 USD $1.16T 14.07B USD 46.95 $68.24 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,515.15 42.53 USD
-0.16
$974.4B 11.79B USD $1.36K 16.49 USD $3,508.9 42.45 USD $3,559.95 43.07 USD $974.4B 11.79B USD 48.69 $72.18 0.87 USD
Voltas Limited  VOLTAS.BO $1,370.55 16.58 USD
+0.23
$453.49B 5.49B USD $7.04K 85.17 USD $1,363 16.49 USD $1,374.5 16.63 USD $453.49B 5.49B USD 53.89 $25.43 0.31 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Thermax Limited  THERMAX.BO $3,419 41.36 USD
-0.19
$387.44B 4.69B USD $354 4.28 USD $3,419 41.36 USD $3,449 41.73 USD $387.44B 4.69B USD 60.85 $56.18 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,801.9 21.8 USD
-0.44
$373.95B 4.52B USD $3.7K 44.78 USD $1,798.85 21.76 USD $1,814.05 21.95 USD $373.95B 4.52B USD 62.60 $28.78 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,420.1 41.38 USD
-1.14
$319.17B 3.86B USD $468 5.66 USD $3,420.1 41.38 USD $3,534.95 42.77 USD $319.17B 3.86B USD 30.23 $113.12 1.37 USD
Triveni Turbine Limited  TRITURBINE.BO $645.65 7.81 USD
+0.34
$205.24B 2.48B USD $18.23K 220.53 USD $640.05 7.74 USD $652.65 7.9 USD $205.24B 2.48B USD 57.34 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $828 10.02 USD
+0.32
$197.98B 2.4B USD $2.45K 29.63 USD $816.4 9.88 USD $834.7 10.1 USD $197.98B 2.4B USD 73.79 $11.22 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $2,234.1 27.03 USD
-0.13
$184.29B 2.23B USD $5K 60.43 USD $2,223.65 26.9 USD $2,271.65 27.48 USD $184.29B 2.23B USD 42.67 $52.35 0.63 USD
Elgi Equipments Limited  ELGIEQUIP.BO $555.55 6.72 USD
+0.86
$175.39B 2.12B USD $25.81K 312.22 USD $555.55 6.72 USD $567.25 6.86 USD $175.39B 2.12B USD 50.18 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $654.3 7.92 USD
-0.85
$146.82B 1.78B USD $12.91K 156.18 USD $654.3 7.92 USD $677.25 8.19 USD $146.82B 1.78B USD 35.40 $18.48 0.22 USD
KSB Limited  KSB.BO $837.95 10.14 USD
+1.37
$145.84B 1.76B USD $1.79K 21.64 USD $827.75 10.01 USD $841 10.17 USD $145.84B 1.76B USD 57.27 $14.63 0.18 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $4,119.95 49.84 USD
+1.59
$130.06B 1.57B USD $191 2.31 USD $4,059.2 49.11 USD $4,119.95 49.84 USD $130.06B 1.57B USD 48.60 $84.76 1.03 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $847 10.25 USD
+1.7
$125.25B 1.52B USD $6.32K 76.4 USD $830.05 10.04 USD $847.45 10.25 USD $125.25B 1.52B USD 25.23 $33.56 0.41 USD
Inox Wind Energy Limited  IWEL.BO $10,382.3 125.61 USD
+0.78
$125.08B 1.51B USD $1.09K 13.18 USD $10,222.05 123.67 USD $10,560 127.76 USD $125.08B 1.51B USD 89.98 $115.38 1.4 USD
Tega Industries Limited  TEGA.BO $1,744.25 21.1 USD
-0.08
$116.78B 1.41B USD $3.04K 36.8 USD $1,736.05 21 USD $1,789.85 21.65 USD $116.78B 1.41B USD 58.10 $30.02 0.36 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $926.6 11.21 USD
-0.41
$114.34B 1.38B USD $16.64K 201.3 USD $925 11.19 USD $935 11.31 USD $114.34B 1.38B USD 27.28 $33.96 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $530.8 6.42 USD
+0.47
$109.32B 1.32B USD $1.46K 17.65 USD $527.25 6.38 USD $538 6.51 USD $109.32B 1.32B USD 42.22 $12.57 0.15 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,426 17.25 USD
+0.48
$92.57B 1.12B USD $1.13K 13.61 USD $1,411.3 17.07 USD $1,435.25 17.36 USD $92.57B 1.12B USD 43.87 $32.5 0.39 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,213.4 14.68 USD
+0.14
$89.58B 1.08B USD $122 1.48 USD $1,204.8 14.58 USD $1,218.05 14.74 USD $89.58B 1.08B USD 26.14 $46.41 0.56 USD
TD Power Systems Limited  TDPOWERSYS.BO $498.8 6.03 USD
+0.7
$77.9B 942.52M USD $32.58K 394.18 USD $490.9 5.94 USD $507.25 6.14 USD $77.9B 942.52M USD 44.73 $11.15 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $164.75 1.99 USD
-0.12
$68.23B 825.42M USD $26.99K 326.51 USD $164.75 1.99 USD $168.2 2.03 USD $68.23B 825.42M USD 26.40 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,874 34.77 USD
-0.92
$57.56B 696.33M USD $2.1K 25.42 USD $2,850.75 34.49 USD $2,921.3 35.34 USD $57.56B 696.33M USD 48.57 $59.17 0.72 USD
MTAR Technologies Limited  MTARTECH.BO $1,571.35 19.01 USD
-0.3
$48.33B 584.76M USD $845 10.22 USD $1,566.45 18.95 USD $1,586.15 19.19 USD $48.33B 584.76M USD 91.46 $17.18 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $203.45 2.46 USD
+0.2
$47.36B 573M USD $9.99K 120.8 USD $202.65 2.45 USD $205 2.48 USD $47.36B 573M USD 81.37 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $509.95 6.17 USD
+0.09
$39.12B 473.3M USD $619 7.49 USD $505.55 6.12 USD $509.95 6.17 USD $39.12B 473.3M USD 40.69 $12.53 0.15 USD
Honda India Power Products Limited  HONDAPOWER.BO $3,194.5 38.65 USD
+6.07
$32.74B 396.1M USD $1.11K 13.45 USD $3,028.05 36.63 USD $3,196 38.67 USD $32.74B 396.1M USD 40.48 $78.91 0.95 USD
Windsor Machines Limited  WINDMACHIN.BO $367.3 4.44 USD
-1.65
$31.63B 382.69M USD $6.24K 75.52 USD $364.85 4.41 USD $372.95 4.51 USD $31.63B 382.69M USD 0 -$0.49 -0.005 USD
Pennar Industries Limited  PENIND.BO $227.85 2.76 USD
+1.95
$30.75B 371.99M USD $16.56K 200.29 USD $223.55 2.7 USD $229.55 2.78 USD $30.75B 371.99M USD 25.74 $8.85 0.11 USD
HLE Glascoat Limited  HLEGLAS.BO $422 5.11 USD
+0.21
$29.28B 354.24M USD $2.27K 27.45 USD $422 5.11 USD $427.4 5.17 USD $29.28B 354.24M USD 61.51 $6.86 0.08 USD
PIX Transmissions Limited  PIXTRANS.BO $1,552.35 18.78 USD
-0.54
$21.15B 255.89M USD $283 3.42 USD $1,551.65 18.77 USD $1,563.65 18.92 USD $21.15B 255.89M USD 18.73 $82.87 1 USD
Roto Pumps Limited  ROTO.BO $303.9 3.68 USD
+0.21
$19.09B 230.95M USD $10.67K 129.11 USD $301.45 3.65 USD $305.2 3.69 USD $19.09B 230.95M USD 56.59 $5.37 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $140.25 1.7 USD
-0.5
$15.8B 191.14M USD $3.21K 38.79 USD $140 1.69 USD $141.9 1.72 USD $15.8B 191.14M USD 16.08 $8.72 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Yuken India Limited  YUKEN.BO $1,116.75 13.51 USD
-0.08
$14.52B 175.64M USD $414 5.01 USD $1,114.95 13.49 USD $1,121.15 13.56 USD $14.52B 175.64M USD 59.11 $18.89 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $315.9 3.82 USD
+1.69
$11.05B 133.66M USD $2.83K 34.26 USD $311.9 3.77 USD $319.9 3.87 USD $11.05B 133.66M USD 34.33 $9.2 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $144.9 1.75 USD
-0.65
$9.62B 116.43M USD $1.85K 22.32 USD $144.25 1.75 USD $145.55 1.76 USD $9.62B 116.43M USD 263.45 $0.55 0.006 USD
Hercules Hoists Limited  HERCULES.BO $201.4 2.44 USD
-0.07
$6.59B 79.67M USD $50 0.6 USD $201 2.43 USD $201.4 2.44 USD $6.59B 79.67M USD 116.41 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.BO $91.92 1.11 USD
-0.28
$5.87B 71.06M USD $4.25K 51.36 USD $91.63 1.11 USD $93.95 1.14 USD $5.87B 71.06M USD 6.35 $14.47 0.18 USD
Lokesh Machines Limited  LOKESHMACH.BO $234.45 2.84 USD
+7.57
$4.94B 59.81M USD $27.84K 336.82 USD $220.95 2.67 USD $236.5 2.86 USD $4.94B 59.81M USD 837.32 $0.28 0.003 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $377.5 4.57 USD
-0.54
$4.53B 54.82M USD $183 2.21 USD $376.4 4.55 USD $380.8 4.61 USD $4.53B 54.82M USD 191.62 $1.97 0.02 USD
TRF Limited  TRF.BO $380.55 4.6 USD
-0.24
$4.19B 50.66M USD $180 2.18 USD $380.55 4.6 USD $384 4.65 USD $4.19B 50.66M USD 16.24 $23.42 0.28 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.87 0.23 USD
+0.27
$3.16B 38.18M USD $1.75K 21.22 USD $18.82 0.23 USD $19.2 0.23 USD $3.16B 38.18M USD 18.32 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.29 0.08 USD
+1.78
$2.1B 25.41M USD $22.04K 266.67 USD $6 0.07 USD $6.35 0.08 USD $2.1B 25.41M USD 14.97 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $108.85 1.32 USD
-0.68
$1.25B 15.1M USD $512 6.19 USD $108.85 1.32 USD $110.8 1.34 USD $1.25B 15.1M USD 19.79 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $94 1.14 USD
0
$1.03B 12.48M USD $115 1.39 USD $94 1.14 USD $96 1.16 USD $1.03B 12.48M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $20.8 0.25 USD
0
$632.63M 7.65M USD $767 9.28 USD $20.2 0.24 USD $20.8 0.25 USD $632.63M 7.65M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $28.46 0.34 USD
0
$554.97M 6.71M USD $231 2.79 USD $28.46 0.34 USD $28.46 0.34 USD $554.97M 6.71M USD 3.43 $8.28 0.1 USD
Premier Limited  PREMIER.BO $3.92 0.05 USD
+4.81
$124.79M 1.51M USD $40 0.48 USD $3.92 0.05 USD $3.92 0.05 USD $124.79M 1.51M USD 0 -$2.68 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin