Ülke: Hindistan Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Endüstriyel Ürün ve Hizmetler (56)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Özel Endüstriyel Makineler (56)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $305.45 3.7 USD |
-0.07
|
$1.06T 12.87B USD | $1.3M 15.7K USD | $303.5 3.67 USD | $310.75 3.76 USD | $1.06T 12.87B USD | 368.01 | $0.83 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $49.95 0.6 USD |
+0.97
|
$680.59B 8.23B USD | $3.45M 41.68K USD | $48.84 0.59 USD | $50.3 0.61 USD | $680.59B 8.23B USD | 99.90 | $0.5 0.006 USD | |
| Inox Wind Limited INOXWIND.BO | $144.05 1.74 USD |
-0.86
|
$187.81B 2.27B USD | $215.3K 2.6K USD | $142.7 1.73 USD | $149.3 1.81 USD | $187.81B 2.27B USD | 0 | -$0.36 -0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $27.48 0.33 USD |
+4.97
|
$23.29B 281.71M USD | $1.55M 18.76K USD | $26 0.31 USD | $27.48 0.33 USD | $23.29B 281.71M USD | 68.70 | $0.4 0.004 USD | |
| Siemens Limited SIEMENS.BO | $7,726.1 93.47 USD |
-0.82
|
$2.75T 33.29B USD | $22.06K 266.84 USD | $7,660 92.67 USD | $7,849.65 94.97 USD | $2.75T 33.29B USD | 137.74 | $56.09 0.68 USD | |
| ABB India Limited ABB.BO | $8,866.3 107.27 USD |
-1.72
|
$1.88T 22.73B USD | $17.22K 208.36 USD | $8,796.65 106.42 USD | $9,200 111.3 USD | $1.88T 22.73B USD | 151.19 | $58.64 0.71 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,824.15 46.27 USD |
-0.16
|
$1.06T 12.82B USD | $19.9K 240.77 USD | $3,732.1 45.15 USD | $3,840.8 46.47 USD | $1.06T 12.82B USD | 61.63 | $62.05 0.75 USD | |
| Thermax Limited THERMAX.BO | $5,253.3 63.56 USD |
-1.16
|
$591.63B 7.16B USD | $4.68K 56.63 USD | $5,235 63.33 USD | $5,415.95 65.52 USD | $591.63B 7.16B USD | 91.52 | $57.4 0.69 USD | |
| Voltas Limited VOLTAS.BO | $1,535.6 18.58 USD |
+2.45
|
$508.11B 6.15B USD | $141.26K 1.71K USD | $1,498 18.12 USD | $1,550 18.75 USD | $508.11B 6.15B USD | 200.99 | $7.64 0.09 USD | |
| GE T&D India Limited GET&D.BO | $1,560.95 18.88 USD |
-2.03
|
$399.68B 4.84B USD | $11.36K 137.44 USD | $1,526 18.46 USD | $1,660 20.08 USD | $399.68B 4.84B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.BO | $4,118.4 49.83 USD |
+3.69
|
$388.92B 4.71B USD | $2.45K 29.69 USD | $3,975 48.09 USD | $4,129.55 49.96 USD | $388.92B 4.71B USD | 34.22 | $120.35 1.46 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,728.45 20.91 USD |
-0.45
|
$355.4B 4.3B USD | $16.06K 194.26 USD | $1,723.5 20.85 USD | $1,797 21.74 USD | $355.4B 4.3B USD | 82.93 | $20.84 0.25 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $697.15 8.43 USD |
+1.48
|
$220.62B 2.67B USD | $19.17K 231.86 USD | $677.35 8.19 USD | $699.45 8.46 USD | $220.62B 2.67B USD | 70.49 | $9.89 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $883.2 10.69 USD |
+9
|
$211.18B 2.55B USD | $138.78K 1.68K USD | $831 10.05 USD | $919.4 11.12 USD | $211.18B 2.55B USD | 122.49 | $7.21 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,322.3 16 USD |
-1.16
|
$192.01B 2.32B USD | $19.63K 237.5 USD | $1,304.25 15.78 USD | $1,427.5 17.27 USD | $192.01B 2.32B USD | 43.35 | $30.5 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $576.7 6.98 USD |
+0.37
|
$183.32B 2.22B USD | $37.61K 455.05 USD | $569.25 6.89 USD | $584.85 7.08 USD | $183.32B 2.22B USD | 68.24 | $8.45 0.1 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,380.8 198.18 USD |
+1.73
|
$175B 2.12B USD | $387 4.68 USD | $16,183.6 195.79 USD | $16,477.1 199.35 USD | $175B 2.12B USD | 46.88 | $349.41 4.23 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,175.5 26.32 USD |
-0.25
|
$172.75B 2.09B USD | $19.1K 231.03 USD | $2,131.95 25.79 USD | $2,247.25 27.19 USD | $172.75B 2.09B USD | 49.62 | $43.84 0.53 USD | |
| KSB Limited KSB.BO | $4,700.55 56.87 USD |
-0.92
|
$163.62B 1.98B USD | $796 9.63 USD | $4,661 56.39 USD | $4,937.6 59.74 USD | $163.62B 1.98B USD | 76.80 | $61.2 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,630.8 56.02 USD |
+0.84
|
$146.19B 1.77B USD | $1.65K 19.97 USD | $4,545.5 54.99 USD | $4,744.25 57.4 USD | $146.19B 1.77B USD | 65.90 | $70.26 0.85 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,300.3 15.73 USD |
-1.65
|
$145.89B 1.77B USD | $26.45K 319.96 USD | $1,290.25 15.61 USD | $1,334.6 16.15 USD | $145.89B 1.77B USD | 40.98 | $31.73 0.38 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,574.05 67.44 USD |
+1.53
|
$115.84B 1.4B USD | $1.8K 21.76 USD | $5,475.2 66.24 USD | $5,749.3 69.56 USD | $115.84B 1.4B USD | 47.44 | $117.49 1.42 USD | |
| Tega Industries Limited TEGA.BO | $1,679.05 20.31 USD |
+1.79
|
$111.72B 1.35B USD | $4.51K 54.58 USD | $1,657.35 20.05 USD | $1,691.95 20.47 USD | $111.72B 1.35B USD | 57.83 | $29.03 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,281.05 15.5 USD |
+5.68
|
$94.19B 1.14B USD | $21.92K 265.16 USD | $1,190 14.4 USD | $1,287.9 15.58 USD | $94.19B 1.14B USD | 38.71 | $33.09 0.4 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,111.6 86.04 USD |
+0.16
|
$85.68B 1.04B USD | $1.67K 20.16 USD | $7,018 84.91 USD | $7,290 88.2 USD | $85.68B 1.04B USD | 0 | -$75.96 -0.9 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $214 2.59 USD |
+0.99
|
$85.49B 1.03B USD | $167.81K 2.03K USD | $212.8 2.57 USD | $217.2 2.63 USD | $85.49B 1.03B USD | 65.24 | $3.28 0.04 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,305.1 15.79 USD |
-5.73
|
$84.56B 1.02B USD | $33.72K 407.94 USD | $1,299.85 15.73 USD | $1,388.25 16.8 USD | $84.56B 1.02B USD | 63.26 | $20.63 0.25 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $389.5 4.71 USD |
+6.38
|
$60.83B 735.92M USD | $114.23K 1.38K USD | $369 4.46 USD | $397.95 4.81 USD | $60.83B 735.92M USD | 51.38 | $7.58 0.09 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,911.9 23.13 USD |
+2.64
|
$58.81B 711.49M USD | $76.68K 927.71 USD | $1,862.65 22.53 USD | $1,943.05 23.51 USD | $58.81B 711.49M USD | 104.76 | $18.25 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,845.2 34.42 USD |
+5
|
$57B 689.65M USD | $2.4K 28.99 USD | $2,845.2 34.42 USD | $2,845.2 34.42 USD | $57B 689.65M USD | 36.96 | $76.96 0.93 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $540.3 6.54 USD |
-0.46
|
$41.45B 501.47M USD | $1.18K 14.3 USD | $538 6.51 USD | $555.5 6.72 USD | $41.45B 501.47M USD | 50.54 | $10.69 0.13 USD | |
| The Anup Engineering Limited ANUP.BO | $1,990.25 24.08 USD |
+11.38
|
$39.61B 479.19M USD | $12.99K 157.15 USD | $1,790 21.66 USD | $2,050 24.8 USD | $39.61B 479.19M USD | 76.81 | $25.91 0.31 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,543.25 42.87 USD |
+5.7
|
$35.94B 434.81M USD | $10.43K 126.23 USD | $3,267.95 39.54 USD | $3,570 43.19 USD | $35.94B 434.81M USD | 39.00 | $90.84 1.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $452.25 5.47 USD |
+1.15
|
$30.87B 373.51M USD | $7.31K 88.46 USD | $447.1 5.41 USD | $462.45 5.59 USD | $30.87B 373.51M USD | 69.25 | $6.53 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $131.7 1.59 USD |
-1.46
|
$30.62B 370.43M USD | $144.13K 1.74K USD | $131.45 1.59 USD | $134.6 1.63 USD | $30.62B 370.43M USD | 0 | -$5.83 -0.07 USD | |
| Pennar Industries Limited PENIND.BO | $169.45 2.05 USD |
-2.17
|
$22.87B 276.65M USD | $55.6K 672.69 USD | $164.65 1.99 USD | $174.75 2.11 USD | $22.87B 276.65M USD | 23.34 | $7.26 0.09 USD | |
| Ador Welding Limited ADORWELD.BO | $1,349.65 16.33 USD |
-2.29
|
$18.35B 222.04M USD | $3.75K 45.39 USD | $1,335.2 16.15 USD | $1,385 16.76 USD | $18.35B 222.04M USD | 29.08 | $46.41 0.56 USD | |
| Hercules Hoists Limited HERCULES.BO | $558.95 6.76 USD |
+4.35
|
$17.89B 216.4M USD | $14K 169.35 USD | $537.3 6.5 USD | $572.3 6.92 USD | $17.89B 216.4M USD | 49.68 | $11.25 0.14 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,311.2 15.86 USD |
+0.55
|
$17.87B 216.14M USD | $2.3K 27.84 USD | $1,300 15.73 USD | $1,335.75 16.16 USD | $17.87B 216.14M USD | 21.53 | $60.9 0.74 USD | |
| Yuken India Limited YUKEN.BO | $1,293.6 15.65 USD |
+0.13
|
$16.82B 203.46M USD | $983 11.89 USD | $1,273.05 15.4 USD | $1,303.2 15.77 USD | $16.82B 203.46M USD | 87.82 | $14.73 0.18 USD | |
| Roto Pumps Limited ROTO.BO | $497.85 6.02 USD |
+7.13
|
$15.64B 189.17M USD | $91.42K 1.11K USD | $481.95 5.83 USD | $514.8 6.23 USD | $15.64B 189.17M USD | 39.66 | $12.55 0.15 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $136.5 1.65 USD |
-0.22
|
$15.32B 185.3M USD | $143.8K 1.74K USD | $136.45 1.65 USD | $142 1.72 USD | $15.32B 185.3M USD | 19.95 | $6.84 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $415.4 5.03 USD |
-1
|
$14.53B 175.76M USD | $5.45K 65.98 USD | $413.45 5 USD | $426.8 5.16 USD | $14.53B 175.76M USD | 43.04 | $9.65 0.12 USD | |
| Kirloskar Electric Company Limited KECL.BO | $196.1 2.37 USD |
-5.49
|
$13.02B 157.57M USD | $242.34K 2.93K USD | $192.65 2.33 USD | $213 2.58 USD | $13.02B 157.57M USD | 92.50 | $2.12 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $447.4 5.41 USD |
+3.59
|
$8.28B 100.12M USD | $18.84K 227.92 USD | $432 5.23 USD | $453.45 5.49 USD | $8.28B 100.12M USD | 58.17 | $7.69 0.09 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $107.7 1.3 USD |
+20
|
$6.99B 84.61M USD | $384.37K 4.65K USD | $92.5 1.12 USD | $107.7 1.3 USD | $6.99B 84.61M USD | 0 | -$1.19 -0.01 USD | |
| TRF Limited TRF.BO | $596 7.21 USD |
-1.97
|
$6.56B 79.35M USD | $1.92K 23.18 USD | $596 7.21 USD | $608 7.36 USD | $6.56B 79.35M USD | 16.56 | $35.99 0.44 USD | |
| International Conveyors Limited INTLCONV.BO | $84.69 1.02 USD |
-0.9
|
$5.37B 64.94M USD | $49.92K 603.95 USD | $83.54 1.01 USD | $86.5 1.05 USD | $5.37B 64.94M USD | 8.62 | $9.82 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.55 0.33 USD |
-2.37
|
$4.39B 53.12M USD | $88.68K 1.07K USD | $27.05 0.33 USD | $28.38 0.34 USD | $4.39B 53.12M USD | 34.87 | $0.79 0.009 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $261.5 3.16 USD |
+6.09
|
$3.09B 37.33M USD | $14.16K 171.32 USD | $245 2.96 USD | $271.15 3.28 USD | $3.09B 37.33M USD | 27.84 | $9.39 0.11 USD | |
| Atam Valves Limited ATAM.BO | $210.45 2.55 USD |
-1.24
|
$2.92B 35.3M USD | $6.73K 81.47 USD | $205.65 2.49 USD | $217.1 2.63 USD | $2.92B 35.3M USD | 40.47 | $5.2 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $7.54 0.09 USD |
+1.89
|
$1.96B 23.71M USD | $57.15K 691.41 USD | $7.4 0.09 USD | $7.54 0.09 USD | $1.96B 23.71M USD | 26.00 | $0.29 0.003 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $98.76 1.19 USD |
-1.24
|
$1.07B 12.97M USD | $837 10.13 USD | $97.7 1.18 USD | $104 1.26 USD | $1.07B 12.97M USD | 0 | -$9.55 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.75 0.28 USD |
-1.69
|
$691.94M 8.37M USD | $20.49K 247.92 USD | $22.75 0.28 USD | $24.19 0.29 USD | $691.94M 8.37M USD | 0 | -$6.53 -0.07 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $14.18 0.17 USD |
+4.96
|
$276.51M 3.35M USD | $29.86K 361.3 USD | $14.18 0.17 USD | $14.18 0.17 USD | $276.51M 3.35M USD | 0 | -$0.64 -0.007 USD | |
| Premier Limited PREMIER.BO | $3.8 0.05 USD |
+2.98
|
$115.42M 1.4M USD | $23.64K 286.04 USD | $3.6 0.04 USD | $3.86 0.05 USD | $115.42M 1.4M USD | 0 | -$3.43 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}