$3.37T
Toplam piyasa değeri
$109.62B
Toplam hacim
BTC 61.85%     ETH 9.00%
Baskınlığı

Ülke: Hindistan Borsa: BSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
BSE (56)
Özel Endüstriyel Makineler (56)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $64.06 0.78 USD
-0.64
$877.35B 10.61B USD $5.26M 63.69K USD $63.8 0.77 USD $65.2 0.79 USD $877.35B 10.61B USD 42.42 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $251.9 3.05 USD
-0.18
$877.13B 10.61B USD $380.17K 4.6K USD $250.35 3.03 USD $255.2 3.09 USD $877.13B 10.61B USD 163.57 $1.54 0.02 USD
Inox Wind Limited  INOXWIND.BO $169.8 2.05 USD
+0.41
$221.38B 2.68B USD $882.42K 10.68K USD $168.25 2.04 USD $171.3 2.07 USD $221.38B 2.68B USD 61.97 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $18.92 0.23 USD
-0.73
$22.51B 272.39M USD $447.19K 5.41K USD $18.54 0.22 USD $19.24 0.23 USD $22.51B 272.39M USD 48.51 $0.39 0.004 USD
ABB India Limited  ABB.BO $6,047.75 73.17 USD
+0.26
$1.28T 15.5B USD $3.17K 38.29 USD $5,995.65 72.54 USD $6,085.85 73.63 USD $1.28T 15.5B USD 67.74 $89.27 1.08 USD
Siemens Limited  SIEMENS.BO $3,353.35 40.57 USD
+0.91
$1.19T 14.45B USD $20.73K 250.85 USD $3,300.2 39.93 USD $3,370 40.77 USD $1.19T 14.45B USD 48.98 $68.46 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,276.9 39.65 USD
-1.16
$908.36B 10.99B USD $2.04K 24.66 USD $3,260 39.44 USD $3,347.1 40.49 USD $908.36B 10.99B USD 45.34 $72.27 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,289.85 15.61 USD
-0.21
$427.32B 5.17B USD $85.63K 1.04K USD $1,261.65 15.26 USD $1,294 15.66 USD $427.32B 5.17B USD 50.66 $25.46 0.31 USD
Thermax Limited  THERMAX.BO $3,505 42.4 USD
+0.97
$395.18B 4.78B USD $1.28K 15.43 USD $3,439.5 41.61 USD $3,544.95 42.89 USD $395.18B 4.78B USD 62.32 $56.24 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,632.25 19.75 USD
-2.17
$335.9B 4.06B USD $25.41K 307.45 USD $1,624.55 19.65 USD $1,673 20.24 USD $335.9B 4.06B USD 56.87 $28.7 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,385.2 40.96 USD
-0.76
$315.91B 3.82B USD $589 7.13 USD $3,372.65 40.8 USD $3,458.25 41.84 USD $315.91B 3.82B USD 29.89 $113.25 1.37 USD
Triveni Turbine Limited  TRITURBINE.BO $614.3 7.43 USD
+1.51
$195.27B 2.36B USD $82.12K 993.54 USD $602 7.28 USD $627.35 7.59 USD $195.27B 2.36B USD 54.55 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $783.95 9.48 USD
+2.34
$187.45B 2.27B USD $39.55K 478.49 USD $745 9.01 USD $794 9.61 USD $187.45B 2.27B USD 70.12 $11.18 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Elgi Equipments Limited  ELGIEQUIP.BO $520.05 6.29 USD
-0.92
$164.18B 1.99B USD $182.31K 2.21K USD $516.45 6.25 USD $555.95 6.73 USD $164.18B 1.99B USD 46.93 $11.08 0.13 USD
KSB Limited  KSB.BO $848.85 10.27 USD
+3.41
$147.73B 1.79B USD $6K 72.63 USD $810.05 9.8 USD $863 10.44 USD $147.73B 1.79B USD 58.10 $14.61 0.18 USD
Elecon Engineering Company Limited  ELECON.BO $638.8 7.73 USD
-1.77
$143.35B 1.73B USD $13.78K 166.75 USD $637.3 7.71 USD $657.55 7.96 USD $143.35B 1.73B USD 34.58 $18.47 0.22 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,801.75 21.8 USD
+0.14
$143.07B 1.73B USD $1.47K 17.83 USD $1,771.35 21.43 USD $1,817.5 21.99 USD $143.07B 1.73B USD 34.41 $52.36 0.63 USD
Inox Wind Energy Limited  IWEL.BO $10,511.5 127.17 USD
+0.02
$126.64B 1.53B USD $1.31K 15.86 USD $10,416.65 126.02 USD $10,631.05 128.62 USD $126.64B 1.53B USD 91.76 $114.55 1.39 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $854.55 10.34 USD
-0.67
$124.11B 1.5B USD $10.93K 132.21 USD $851.1 10.3 USD $864.95 10.46 USD $124.11B 1.5B USD 25.40 $33.64 0.41 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,876 46.89 USD
+2.32
$122.36B 1.48B USD $723 8.75 USD $3,752.3 45.4 USD $3,890 47.06 USD $122.36B 1.48B USD 45.67 $84.86 1.03 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $1,003.95 12.15 USD
-0.51
$120.69B 1.46B USD $146.03K 1.77K USD $991.15 11.99 USD $1,025 12.4 USD $120.69B 1.46B USD 29.51 $34.01 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $547.65 6.63 USD
-0.99
$111.15B 1.34B USD $16.79K 203.08 USD $545.6 6.6 USD $561.9 6.8 USD $111.15B 1.34B USD 43.42 $12.61 0.15 USD
Tega Industries Limited  TEGA.BO $1,471.05 17.8 USD
-1.02
$97.88B 1.18B USD $3.83K 46.29 USD $1,467.9 17.76 USD $1,535 18.57 USD $97.88B 1.18B USD 49.00 $30.02 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,187.45 14.37 USD
-1.18
$87.31B 1.06B USD $2.79K 33.71 USD $1,183 14.31 USD $1,210.4 14.64 USD $87.31B 1.06B USD 25.60 $46.38 0.56 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,331.8 16.11 USD
+0.82
$86.44B 1.05B USD $12.64K 152.86 USD $1,298.15 15.71 USD $1,339.2 16.2 USD $86.44B 1.05B USD 40.97 $32.5 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $525.35 6.36 USD
+1.34
$82.05B 992.68M USD $74.02K 895.49 USD $511.85 6.19 USD $533.3 6.45 USD $82.05B 992.68M USD 47.11 $11.15 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $164.3 1.99 USD
-0.36
$65.63B 794.04M USD $301.04K 3.64K USD $163 1.97 USD $169.4 2.05 USD $65.63B 794.04M USD 26.37 $6.23 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,645.05 32 USD
-0.98
$52.97B 640.86M USD $2.97K 35.88 USD $2,640 31.94 USD $2,743.15 33.19 USD $52.97B 640.86M USD 44.80 $59.03 0.71 USD
MTAR Technologies Limited  MTARTECH.BO $1,691.8 20.47 USD
+0.03
$52.04B 629.59M USD $3.65K 44.17 USD $1,662.3 20.11 USD $1,721.5 20.83 USD $52.04B 629.59M USD 98.07 $17.25 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $199.05 2.41 USD
-1.02
$46.34B 560.58M USD $99.28K 1.2K USD $198.5 2.4 USD $202.35 2.45 USD $46.34B 560.58M USD 79.93 $2.49 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $514.5 6.22 USD
-2.8
$39.47B 477.53M USD $5.27K 63.77 USD $512.85 6.2 USD $534.2 6.46 USD $39.47B 477.53M USD 41.02 $12.54 0.15 USD
Pennar Industries Limited  PENIND.BO $229.9 2.78 USD
-1.58
$31.02B 375.34M USD $40.99K 495.87 USD $229.3 2.77 USD $235.5 2.85 USD $31.02B 375.34M USD 26.03 $8.83 0.11 USD
Windsor Machines Limited  WINDMACHIN.BO $366.3 4.43 USD
-0.35
$30.94B 374.38M USD $23.06K 278.94 USD $363.95 4.4 USD $375.95 4.55 USD $30.94B 374.38M USD 0 -$0.48 -0.005 USD
HLE Glascoat Limited  HLEGLAS.BO $433 5.24 USD
-2.15
$29.56B 357.61M USD $24.26K 293.53 USD $427.5 5.17 USD $449.7 5.44 USD $29.56B 357.61M USD 63.11 $6.86 0.08 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,803.9 33.92 USD
-0.04
$28.44B 344.08M USD $1.01K 12.23 USD $2,771.8 33.53 USD $2,867.1 34.69 USD $28.44B 344.08M USD 35.57 $78.82 0.95 USD
PIX Transmissions Limited  PIXTRANS.BO $1,550.95 18.76 USD
-0.12
$21.13B 255.66M USD $1.16K 14.05 USD $1,538.05 18.61 USD $1,566.1 18.95 USD $21.13B 255.66M USD 18.73 $82.77 1 USD
Roto Pumps Limited  ROTO.BO $286.3 3.46 USD
-0.14
$17.98B 217.58M USD $17.5K 211.7 USD $284.85 3.45 USD $291.9 3.53 USD $17.98B 217.58M USD 53.41 $5.36 0.06 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Everest Kanto Cylinder Limited  EKC.BO $130.25 1.58 USD
+0.97
$14.62B 176.82M USD $64.53K 780.66 USD $126.65 1.53 USD $134.35 1.63 USD $14.62B 176.82M USD 14.91 $8.73 0.11 USD
Yuken India Limited  YUKEN.BO $1,104.9 13.37 USD
+5.41
$14.36B 173.78M USD $3.99K 48.31 USD $1,039.25 12.57 USD $1,112.45 13.46 USD $14.36B 173.78M USD 58.24 $18.97 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $277.9 3.36 USD
+0.51
$9.72B 117.58M USD $1.89K 22.87 USD $270.3 3.27 USD $282.4 3.42 USD $9.72B 117.58M USD 30.17 $9.21 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $135.65 1.64 USD
-1.45
$9.01B 108.99M USD $20.79K 251.5 USD $134 1.62 USD $137.95 1.67 USD $9.01B 108.99M USD 242.23 $0.56 0.006 USD
Hercules Hoists Limited  HERCULES.BO $188 2.27 USD
-2.34
$6.02B 72.78M USD $2.53K 30.55 USD $185.1 2.24 USD $194 2.35 USD $6.02B 72.78M USD 108.67 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.BO $89.47 1.08 USD
+1.59
$5.67B 68.6M USD $75.88K 918.06 USD $78.04 0.94 USD $90.3 1.09 USD $5.67B 68.6M USD 6.18 $14.47 0.18 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $372.1 4.5 USD
-2.96
$4.39B 53.12M USD $2.35K 28.37 USD $370 4.48 USD $393 4.75 USD $4.39B 53.12M USD 186.98 $1.99 0.02 USD
TRF Limited  TRF.BO $379.5 4.59 USD
-0.91
$4.18B 50.52M USD $1.36K 16.5 USD $374.1 4.53 USD $385.95 4.67 USD $4.18B 50.52M USD 16.19 $23.44 0.28 USD
Lokesh Machines Limited  LOKESHMACH.BO $172 2.08 USD
-1.77
$3.33B 40.27M USD $11 0.13 USD $172 2.08 USD $174.95 2.12 USD $3.33B 40.27M USD 614.28 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $17.73 0.21 USD
+0.23
$2.95B 35.72M USD $14.37K 173.89 USD $17.61 0.21 USD $17.93 0.22 USD $2.95B 35.72M USD 17.21 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.07 0.07 USD
-0.49
$1.97B 23.86M USD $39.47K 477.53 USD $5.79 0.07 USD $6.15 0.07 USD $1.97B 23.86M USD 14.45 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $110.55 1.34 USD
+1.28
$1.27B 15.33M USD $2.05K 24.77 USD $108 1.31 USD $111.4 1.35 USD $1.27B 15.33M USD 20.10 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $95.57 1.16 USD
-3.94
$1.04B 12.55M USD $734 8.88 USD $95 1.15 USD $99.4 1.2 USD $1.04B 12.55M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $21.37 0.26 USD
+3.99
$649.97M 7.86M USD $3.08K 37.21 USD $20.3 0.25 USD $21.48 0.26 USD $649.97M 7.86M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $30.24 0.37 USD
+5
$589.68M 7.13M USD $5.88K 71.15 USD $29.8 0.36 USD $30.24 0.37 USD $589.68M 7.13M USD 3.65 $8.28 0.1 USD
Premier Limited  PREMIER.BO $3.8 0.05 USD
0
$115.42M 1.4M USD $2.66K 32.17 USD $3.61 0.04 USD $3.8 0.05 USD $115.42M 1.4M USD 0 -$2.68 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin