Ülke: Hindistan Borsa: BSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Özel Endüstriyel Makineler (56)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.25 3.16 USD |
-0.29
|
$909.69B 11.01B USD | $128.01K 1.55K USD | $259.75 3.14 USD | $263.3 3.19 USD | $909.69B 11.01B USD | 171.87 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.97 0.8 USD |
+0.08
|
$903.91B 10.94B USD | $2.17M 26.2K USD | $65.55 0.79 USD | $66.56 0.81 USD | $903.91B 10.94B USD | 43.68 | $1.51 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $178.75 2.16 USD |
+1.13
|
$290.31B 3.51B USD | $236.2K 2.86K USD | $176.5 2.14 USD | $180.25 2.18 USD | $290.31B 3.51B USD | 65.23 | $2.74 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.38 0.25 USD |
+3.61
|
$24.27B 293.59M USD | $4.92M 59.52K USD | $19.59 0.24 USD | $20.62 0.25 USD | $24.27B 293.59M USD | 52.25 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,891.3 71.27 USD |
-0.14
|
$1.25T 15.1B USD | $5.92K 71.59 USD | $5,830 70.53 USD | $5,915.9 71.57 USD | $1.25T 15.1B USD | 66.13 | $89.08 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,192.5 38.62 USD |
-0.82
|
$1.16T 14.02B USD | $20.89K 252.67 USD | $3,166.2 38.31 USD | $3,231.45 39.1 USD | $1.16T 14.02B USD | 46.78 | $68.24 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,517.65 42.56 USD |
-0.09
|
$975.09B 11.8B USD | $3.15K 38.06 USD | $3,502.65 42.38 USD | $3,559.95 43.07 USD | $975.09B 11.8B USD | 48.73 | $72.18 0.87 USD | |
| Voltas Limited VOLTAS.BO | $1,368.65 16.56 USD |
+0.09
|
$452.87B 5.48B USD | $34.01K 411.45 USD | $1,363 16.49 USD | $1,375 16.64 USD | $452.87B 5.48B USD | 53.82 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,434.3 41.55 USD |
+0.26
|
$389.17B 4.71B USD | $815 9.86 USD | $3,419 41.36 USD | $3,449 41.73 USD | $389.17B 4.71B USD | 61.13 | $56.18 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,795.45 21.72 USD |
-0.8
|
$372.61B 4.51B USD | $23.31K 282.01 USD | $1,791 21.67 USD | $1,814.05 21.95 USD | $372.61B 4.51B USD | 62.38 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,428 41.47 USD |
-0.91
|
$319.9B 3.87B USD | $1.03K 12.46 USD | $3,405.95 41.21 USD | $3,534.95 42.77 USD | $319.9B 3.87B USD | 30.30 | $113.12 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $647.15 7.83 USD |
+0.58
|
$205.71B 2.49B USD | $49.96K 604.48 USD | $640.05 7.74 USD | $652.65 7.9 USD | $205.71B 2.49B USD | 57.47 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $837.95 10.14 USD |
+1.53
|
$200.36B 2.42B USD | $16.27K 196.89 USD | $816.4 9.88 USD | $839 10.15 USD | $200.36B 2.42B USD | 74.68 | $11.22 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,258.95 27.33 USD |
+0.98
|
$186.34B 2.25B USD | $13.47K 163 USD | $2,214.05 26.79 USD | $2,272 27.49 USD | $186.34B 2.25B USD | 43.15 | $52.35 0.63 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $556.4 6.73 USD |
+1.02
|
$175.66B 2.13B USD | $49.56K 599.59 USD | $553 6.69 USD | $567.25 6.86 USD | $175.66B 2.13B USD | 50.26 | $11.07 0.13 USD | |
| KSB Limited KSB.BO | $840.85 10.17 USD |
+1.72
|
$146.34B 1.77B USD | $4.76K 57.61 USD | $827.75 10.01 USD | $844 10.21 USD | $146.34B 1.77B USD | 57.47 | $14.63 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $649.55 7.86 USD |
-1.57
|
$145.76B 1.76B USD | $33.81K 408.98 USD | $642.55 7.77 USD | $677.25 8.19 USD | $145.76B 1.76B USD | 35.14 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $919.55 11.13 USD |
+10.41
|
$135.98B 1.65B USD | $303.5K 3.67K USD | $830.05 10.04 USD | $939 11.36 USD | $135.98B 1.65B USD | 27.40 | $33.56 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,177.55 50.54 USD |
+3.01
|
$131.88B 1.6B USD | $1.25K 15.15 USD | $4,059.2 49.11 USD | $4,202.35 50.84 USD | $131.88B 1.6B USD | 49.28 | $84.76 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Tega Industries Limited TEGA.BO | $1,728.65 20.91 USD |
-0.97
|
$115.73B 1.4B USD | $7.87K 95.2 USD | $1,718.5 20.79 USD | $1,789.85 21.65 USD | $115.73B 1.4B USD | 57.58 | $30.02 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $928.05 11.23 USD |
-0.25
|
$114.52B 1.39B USD | $46.07K 557.35 USD | $920.75 11.14 USD | $935 11.31 USD | $114.52B 1.39B USD | 27.32 | $33.96 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $529.65 6.41 USD |
+0.26
|
$109.09B 1.32B USD | $2.75K 33.29 USD | $526.6 6.37 USD | $538 6.51 USD | $109.09B 1.32B USD | 42.13 | $12.57 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,433.15 17.34 USD |
+0.98
|
$93.03B 1.13B USD | $3.87K 46.8 USD | $1,411.3 17.07 USD | $1,437.85 17.4 USD | $93.03B 1.13B USD | 44.09 | $32.5 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,207.35 14.61 USD |
-0.36
|
$89.13B 1.08B USD | $703 8.51 USD | $1,200.45 14.52 USD | $1,218.45 14.74 USD | $89.13B 1.08B USD | 26.01 | $46.41 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $500.1 6.05 USD |
+0.96
|
$78.11B 944.97M USD | $55.22K 668.09 USD | $490.9 5.94 USD | $507.25 6.14 USD | $78.11B 944.97M USD | 44.85 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.85 1.99 USD |
-0.06
|
$68.27B 825.92M USD | $53.98K 653.1 USD | $164.1 1.99 USD | $168.2 2.03 USD | $68.27B 825.92M USD | 26.41 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,867.85 34.7 USD |
-1.13
|
$57.43B 694.84M USD | $3.89K 47.1 USD | $2,845.3 34.42 USD | $2,921.3 35.34 USD | $57.43B 694.84M USD | 48.46 | $59.17 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,566.45 18.95 USD |
-0.61
|
$48.18B 582.94M USD | $4.65K 56.28 USD | $1,558.1 18.85 USD | $1,586.15 19.19 USD | $48.18B 582.94M USD | 91.17 | $17.18 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.85 2.45 USD |
-0.1
|
$47.22B 571.31M USD | $26.81K 324.4 USD | $201.5 2.44 USD | $205 2.48 USD | $47.22B 571.31M USD | 81.14 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $506.15 6.12 USD |
-0.66
|
$38.83B 469.78M USD | $2.54K 30.74 USD | $503 6.09 USD | $512.3 6.2 USD | $38.83B 469.78M USD | 40.39 | $12.53 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $370.85 4.49 USD |
-0.7
|
$31.94B 386.38M USD | $14.02K 169.63 USD | $364.85 4.41 USD | $372.95 4.51 USD | $31.94B 386.38M USD | 0 | -$0.49 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,113.35 37.67 USD |
+3.38
|
$31.91B 386.04M USD | $4.55K 55.04 USD | $3,028.05 36.63 USD | $3,251 39.33 USD | $31.91B 386.04M USD | 39.45 | $78.91 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $228.5 2.76 USD |
+2.24
|
$30.84B 373.05M USD | $45.62K 551.91 USD | $223.55 2.7 USD | $229.55 2.78 USD | $30.84B 373.05M USD | 25.81 | $8.85 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $417 5.05 USD |
-0.97
|
$28.93B 350.04M USD | $14.02K 169.61 USD | $413.35 5 USD | $427.4 5.17 USD | $28.93B 350.04M USD | 60.78 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,563.4 18.91 USD |
+0.17
|
$21.3B 257.71M USD | $1.67K 20.2 USD | $1,543 18.67 USD | $1,568.1 18.97 USD | $21.3B 257.71M USD | 18.86 | $82.87 1 USD | |
| Roto Pumps Limited ROTO.BO | $300.95 3.64 USD |
-0.76
|
$18.9B 228.71M USD | $55.01K 665.51 USD | $298.4 3.61 USD | $305.2 3.69 USD | $18.9B 228.71M USD | 56.04 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $139.25 1.68 USD |
-1.21
|
$15.69B 189.77M USD | $15.75K 190.54 USD | $138.2 1.67 USD | $141.9 1.72 USD | $15.69B 189.77M USD | 15.96 | $8.72 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,123.1 13.59 USD |
+0.48
|
$14.6B 176.64M USD | $733 8.87 USD | $1,111 13.44 USD | $1,127.2 13.64 USD | $14.6B 176.64M USD | 59.45 | $18.89 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $314.35 3.8 USD |
+1.19
|
$10.99B 133.01M USD | $7.25K 87.7 USD | $311.9 3.77 USD | $319.9 3.87 USD | $10.99B 133.01M USD | 34.16 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $144.15 1.74 USD |
-1.17
|
$9.57B 115.82M USD | $5.12K 61.99 USD | $144 1.74 USD | $146.55 1.77 USD | $9.57B 115.82M USD | 262.09 | $0.55 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $201.65 2.44 USD |
+0.05
|
$6.59B 79.77M USD | $3.51K 42.4 USD | $196 2.37 USD | $204 2.47 USD | $6.59B 79.77M USD | 116.56 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $92.12 1.11 USD |
-0.07
|
$5.89B 71.22M USD | $21.55K 260.72 USD | $91.37 1.11 USD | $93.95 1.14 USD | $5.89B 71.22M USD | 6.36 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $227.8 2.76 USD |
+4.52
|
$4.8B 58.11M USD | $96.94K 1.17K USD | $220.8 2.67 USD | $239.7 2.9 USD | $4.8B 58.11M USD | 813.57 | $0.28 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $374.15 4.53 USD |
-1.42
|
$4.49B 54.33M USD | $2.38K 28.83 USD | $370.55 4.48 USD | $380.8 4.61 USD | $4.49B 54.33M USD | 189.92 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $379.2 4.59 USD |
-0.59
|
$4.17B 50.48M USD | $1.06K 12.78 USD | $375 4.54 USD | $386.3 4.67 USD | $4.17B 50.48M USD | 16.19 | $23.42 0.28 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $19.17 0.23 USD |
+1.86
|
$3.21B 38.78M USD | $23.68K 286.54 USD | $18.7 0.23 USD | $19.2 0.23 USD | $3.21B 38.78M USD | 18.61 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.28 0.08 USD |
+1.62
|
$2.1B 25.37M USD | $65.05K 787 USD | $6 0.07 USD | $6.35 0.08 USD | $2.1B 25.37M USD | 14.95 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $108.25 1.31 USD |
-1.23
|
$1.24B 15.01M USD | $1.73K 20.93 USD | $107.55 1.3 USD | $110.8 1.34 USD | $1.24B 15.01M USD | 19.68 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
0
|
$1.03B 12.48M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.8 0.25 USD |
0
|
$632.63M 7.65M USD | $767 9.28 USD | $20.2 0.24 USD | $20.8 0.25 USD | $632.63M 7.65M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.02 0.35 USD |
+1.97
|
$565.89M 6.85M USD | $3.49K 42.24 USD | $27.9 0.34 USD | $29.02 0.35 USD | $565.89M 6.85M USD | 3.50 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.65 0.04 USD |
-2.41
|
$116.2M 1.41M USD | $2.08K 25.15 USD | $3.65 0.04 USD | $3.92 0.05 USD | $116.2M 1.41M USD | 0 | -$2.68 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}