Ülke: Hindistan Borsa: BSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Özel Endüstriyel Makineler (56)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $207.95 2.52 USD |
-3.01
|
$746.56B 9.03B USD | $644.58K 7.8K USD | $193 2.33 USD | $209.2 2.53 USD | $746.56B 9.03B USD | 138.63 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.16 0.63 USD |
-5.81
|
$711.95B 8.61B USD | $18.06M 218.49K USD | $46 0.56 USD | $53.1 0.64 USD | $711.95B 8.61B USD | 62.09 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $140.95 1.71 USD |
-8.47
|
$200.78B 2.43B USD | $682.07K 8.25K USD | $138.6 1.68 USD | $144.4 1.75 USD | $200.78B 2.43B USD | 59.97 | $2.35 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.06 0.18 USD |
-6.92
|
$19.23B 232.64M USD | $2.5M 30.23K USD | $13.21 0.16 USD | $15.3 0.19 USD | $19.23B 232.64M USD | 36.73 | $0.41 0.004 USD | |
| Siemens Limited SIEMENS.BO | $2,814.65 34.05 USD |
-43.02
|
$1.76T 21.28B USD | $659.54K 7.98K USD | $2,490 30.12 USD | $3,162 38.25 USD | $1.76T 21.28B USD | 37.45 | $75.15 0.91 USD | |
| ABB India Limited ABB.BO | $4,969.1 60.12 USD |
-2.49
|
$1.08T 13.07B USD | $42.25K 511.19 USD | $4,590.05 55.53 USD | $5,018.9 60.72 USD | $1.08T 13.07B USD | 56.17 | $88.45 1.07 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,712.8 32.82 USD |
-4.55
|
$787.86B 9.53B USD | $11.78K 142.55 USD | $2,594.75 31.39 USD | $2,735.1 33.09 USD | $787.86B 9.53B USD | 37.45 | $72.43 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,295.7 15.68 USD |
-0.2
|
$429.52B 5.2B USD | $112.07K 1.36K USD | $1,172.2 14.18 USD | $1,307.7 15.82 USD | $429.52B 5.2B USD | 59.87 | $21.64 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,959.4 23.71 USD |
-2.75
|
$414.54B 5.02B USD | $24.13K 291.98 USD | $1,758.7 21.28 USD | $1,976 23.91 USD | $414.54B 5.02B USD | 71.93 | $27.24 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,256.65 39.4 USD |
-8.34
|
$399.44B 4.83B USD | $4.9K 59.29 USD | $2,930.05 35.45 USD | $3,360.3 40.65 USD | $399.44B 4.83B USD | 59.16 | $55.04 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,084.8 37.32 USD |
-3.33
|
$297.75B 3.6B USD | $2.03K 24.58 USD | $3,025.05 36.6 USD | $3,133 37.9 USD | $297.75B 3.6B USD | 28.01 | $110.13 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $493.85 5.97 USD |
-4.77
|
$164.85B 1.99B USD | $158.97K 1.92K USD | $455.15 5.51 USD | $499.4 6.04 USD | $164.85B 1.99B USD | 46.28 | $10.67 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.5 7.13 USD |
-5.64
|
$149.38B 1.81B USD | $25.35K 306.67 USD | $580.05 7.02 USD | $601.75 7.28 USD | $149.38B 1.81B USD | 64.92 | $9.08 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $419.3 5.07 USD |
-6.25
|
$141.49B 1.71B USD | $40.29K 487.48 USD | $390.05 4.72 USD | $428.85 5.19 USD | $141.49B 1.71B USD | 40.98 | $10.23 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,631.5 19.74 USD |
-3.9
|
$134.81B 1.63B USD | $5.59K 67.64 USD | $1,450.05 17.54 USD | $1,650 19.96 USD | $134.81B 1.63B USD | 30.11 | $54.17 0.66 USD | |
| KSB Limited KSB.BO | $667.9 8.08 USD |
-3.01
|
$119.84B 1.45B USD | $10.18K 123.19 USD | $648 7.84 USD | $684.95 8.29 USD | $119.84B 1.45B USD | 46.93 | $14.23 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $901.15 10.9 USD |
-5
|
$114.03B 1.38B USD | $14.07K 170.21 USD | $901.15 10.9 USD | $901.15 10.9 USD | $114.03B 1.38B USD | 9.29 | $96.96 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,386.1 40.97 USD |
-2.37
|
$109.48B 1.32B USD | $964 11.66 USD | $3,290 39.8 USD | $3,398.85 41.12 USD | $109.48B 1.32B USD | 40.48 | $83.64 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,433.55 102.03 USD |
-6.96
|
$109.2B 1.32B USD | $826 9.99 USD | $8,211.9 99.35 USD | $8,616 104.24 USD | $109.2B 1.32B USD | 88.49 | $95.3 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $710.9 8.6 USD |
-1.66
|
$104.98B 1.27B USD | $23.62K 285.76 USD | $585.75 7.09 USD | $717 8.67 USD | $104.98B 1.27B USD | 20.36 | $34.91 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $416.85 5.04 USD |
-4.05
|
$97.49B 1.18B USD | $88.88K 1.08K USD | $348.05 4.21 USD | $418.9 5.07 USD | $97.49B 1.18B USD | 25.12 | $16.59 0.2 USD | |
| Tega Industries Limited TEGA.BO | $1,343.45 16.25 USD |
-4.45
|
$93.55B 1.13B USD | $3.53K 42.72 USD | $1,220 14.76 USD | $1,366 16.53 USD | $93.55B 1.13B USD | 47.62 | $28.21 0.34 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,130.2 49.97 USD |
-4.57
|
$87.84B 1.06B USD | $1.21K 14.64 USD | $4,026 48.71 USD | $4,241.6 51.32 USD | $87.84B 1.06B USD | 31.64 | $130.51 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $995.5 12.04 USD |
-7
|
$78.71B 952.26M USD | $5.51K 66.65 USD | $916.9 11.09 USD | $1,010.1 12.22 USD | $78.71B 952.26M USD | 29.32 | $33.95 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,095.3 13.25 USD |
-6.38
|
$75.93B 918.59M USD | $10.25K 124.01 USD | $1,059.7 12.82 USD | $1,125.1 13.61 USD | $75.93B 918.59M USD | 37.17 | $29.46 0.36 USD | |
| The Anup Engineering Limited ANUP.BO | $2,992.6 36.21 USD |
-6.04
|
$63.78B 771.68M USD | $13.28K 160.71 USD | $2,550 30.85 USD | $3,101.3 37.52 USD | $63.78B 771.68M USD | 76.34 | $39.2 0.47 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $359.25 4.35 USD |
-7.62
|
$60.74B 734.85M USD | $199.25K 2.41K USD | $311.15 3.76 USD | $363.1 4.39 USD | $60.74B 734.85M USD | 37.30 | $9.63 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $128.65 1.56 USD |
-4.88
|
$54.03B 653.65M USD | $304.7K 3.69K USD | $115.1 1.39 USD | $130 1.57 USD | $54.03B 653.65M USD | 19.91 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $181.1 2.19 USD |
-6.89
|
$45.22B 547.06M USD | $298.24K 3.61K USD | $160.1 1.94 USD | $183.85 2.22 USD | $45.22B 547.06M USD | 114.62 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,248.6 15.11 USD |
-2.56
|
$39.42B 476.86M USD | $24.74K 299.36 USD | $1,152 13.94 USD | $1,265.55 15.31 USD | $39.42B 476.86M USD | 86.94 | $14.36 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $453.65 5.49 USD |
-2.14
|
$35.56B 430.24M USD | $4.39K 53.12 USD | $386 4.67 USD | $456.35 5.52 USD | $35.56B 430.24M USD | 35.08 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $289.55 3.5 USD |
-6.43
|
$26.14B 316.27M USD | $21.32K 257.96 USD | $278.55 3.37 USD | $295 3.57 USD | $26.14B 316.27M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $173.9 2.1 USD |
-5.18
|
$24.75B 299.42M USD | $281.79K 3.41K USD | $146.75 1.78 USD | $179.5 2.17 USD | $24.75B 299.42M USD | 20.92 | $8.31 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,401.8 16.96 USD |
-6.6
|
$20.45B 247.41M USD | $9.31K 112.62 USD | $1,375.55 16.64 USD | $1,432.3 17.33 USD | $20.45B 247.41M USD | 16.66 | $84.11 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,919.5 23.22 USD |
-2.15
|
$19.9B 240.72M USD | $1.14K 13.78 USD | $1,827.2 22.11 USD | $1,935 23.41 USD | $19.9B 240.72M USD | 32.67 | $58.74 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $252.15 3.05 USD |
-5.47
|
$18.21B 220.31M USD | $12.32K 149.09 USD | $232.25 2.81 USD | $255 3.09 USD | $18.21B 220.31M USD | 37.57 | $6.71 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $857.25 10.37 USD |
+0.75
|
$14.92B 180.49M USD | $1.81K 21.85 USD | $790 9.56 USD | $866.1 10.48 USD | $14.92B 180.49M USD | 33.44 | $25.63 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $114.8 1.39 USD |
-4.17
|
$13.44B 162.63M USD | $117.82K 1.43K USD | $97 1.17 USD | $116.1 1.4 USD | $13.44B 162.63M USD | 13.00 | $8.83 0.11 USD | |
| Roto Pumps Limited ROTO.BO | $198.85 2.41 USD |
-5.35
|
$13.2B 159.67M USD | $3.1K 37.44 USD | $188.45 2.28 USD | $205.85 2.49 USD | $13.2B 159.67M USD | 37.16 | $5.35 0.06 USD | |
| Yuken India Limited YUKEN.BO | $784.2 9.49 USD |
-0.2
|
$10.21B 123.58M USD | $678 8.2 USD | $733.9 8.88 USD | $784.65 9.49 USD | $10.21B 123.58M USD | 41.14 | $19.06 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $264.8 3.2 USD |
-7.53
|
$10.01B 121.16M USD | $7.6K 91.94 USD | $247.1 2.99 USD | $270 3.27 USD | $10.01B 121.16M USD | 22.98 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $123.9 1.5 USD |
-5.13
|
$8.67B 104.94M USD | $26.95K 326.01 USD | $108 1.31 USD | $125 1.51 USD | $8.67B 104.94M USD | 63.21 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $166.05 2.01 USD |
-4.98
|
$5.59B 67.65M USD | $3.05K 36.89 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.59B 67.65M USD | 16.15 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $65.58 0.79 USD |
-5.79
|
$4.41B 53.38M USD | $23.95K 289.79 USD | $64.81 0.78 USD | $66.93 0.81 USD | $4.41B 53.38M USD | 4.90 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $354 4.28 USD |
-4.93
|
$4.39B 53.16M USD | $4.96K 60.01 USD | $336 4.07 USD | $356.55 4.31 USD | $4.39B 53.16M USD | 44.86 | $7.89 0.1 USD | |
| TRF Limited TRF.BO | $330.9 4 USD |
-6.71
|
$3.9B 47.22M USD | $1.21K 14.65 USD | $287.75 3.48 USD | $336 4.07 USD | $3.9B 47.22M USD | 12.73 | $25.98 0.31 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $160 1.94 USD |
-1.99
|
$3.13B 37.87M USD | $322 3.9 USD | $160 1.94 USD | $160 1.94 USD | $3.13B 37.87M USD | 57.55 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.42 0.19 USD |
-5.8
|
$2.73B 32.98M USD | $61.36K 742.4 USD | $13.36 0.16 USD | $15.9 0.19 USD | $2.73B 32.98M USD | 18.35 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.26 0.06 USD |
-7.88
|
$1.86B 22.45M USD | $215.83K 2.61K USD | $5.02 0.06 USD | $5.5 0.07 USD | $1.86B 22.45M USD | 12.82 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $82.28 1 USD |
-4.92
|
$992.01M 12M USD | $31.15K 376.9 USD | $77 0.93 USD | $90 1.09 USD | $992.01M 12M USD | 13.66 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
-4.99
|
$693.82M 8.39M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.63 0.37 USD |
-1.98
|
$609.37M 7.37M USD | $265 3.21 USD | $30.63 0.37 USD | $30.63 0.37 USD | $609.37M 7.37M USD | 3.75 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $16.11 0.19 USD |
-8.73
|
$536.83M 6.49M USD | $6.13K 74.13 USD | $14.5 0.18 USD | $17 0.21 USD | $536.83M 6.49M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3 0.04 USD |
-4.76
|
$95.67M 1.16M USD | $1.55K 18.7 USD | $3 0.04 USD | $3.16 0.04 USD | $95.67M 1.16M USD | 0 | -$2.53 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}