Ülke: Hindistan Borsa: BSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Özel Endüstriyel Makineler (56)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.3 3.15 USD |
-0.53
|
$906.38B 10.97B USD | $541.81K 6.56K USD | $258.45 3.13 USD | $263.4 3.19 USD | $906.38B 10.97B USD | 171.25 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.41 0.79 USD |
+1.66
|
$892.8B 10.8B USD | $8.93M 108.05K USD | $63.63 0.77 USD | $66 0.8 USD | $892.8B 10.8B USD | 77.86 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $192.5 2.33 USD |
+1.02
|
$250.98B 3.04B USD | $390.95K 4.73K USD | $188.5 2.28 USD | $194.35 2.35 USD | $250.98B 3.04B USD | 82.26 | $2.34 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.4 0.26 USD |
+5.63
|
$25.44B 307.83M USD | $3.02M 36.54K USD | $20.05 0.24 USD | $21.6 0.26 USD | $25.44B 307.83M USD | 52.19 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $6,007 72.67 USD |
+0.23
|
$1.27T 15.4B USD | $7.32K 88.61 USD | $5,959.9 72.1 USD | $6,048 73.17 USD | $1.27T 15.4B USD | 67.27 | $89.29 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,299.8 39.92 USD |
+1.5
|
$1.18T 14.22B USD | $33.75K 408.29 USD | $3,250.15 39.32 USD | $3,310.05 40.05 USD | $1.18T 14.22B USD | 48.33 | $68.27 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,973.65 35.98 USD |
+1.01
|
$824.3B 9.97B USD | $9.76K 118.02 USD | $2,923.15 35.37 USD | $2,984.5 36.11 USD | $824.3B 9.97B USD | 41.06 | $72.42 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,261.35 15.26 USD |
+0.58
|
$417.36B 5.05B USD | $49.03K 593.12 USD | $1,248.9 15.11 USD | $1,269 15.35 USD | $417.36B 5.05B USD | 49.54 | $25.46 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,456.9 41.82 USD |
-0.77
|
$389.39B 4.71B USD | $5.27K 63.75 USD | $3,441.05 41.63 USD | $3,493.05 42.26 USD | $389.39B 4.71B USD | 61.24 | $56.44 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,551.5 18.77 USD |
-0.02
|
$319.02B 3.86B USD | $11.27K 136.35 USD | $1,548.05 18.73 USD | $1,567.7 18.97 USD | $319.02B 3.86B USD | 54.04 | $28.71 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,392.75 41.05 USD |
+0.95
|
$317.87B 3.85B USD | $778 9.41 USD | $3,357.7 40.62 USD | $3,402.45 41.16 USD | $317.87B 3.85B USD | 30.77 | $110.24 1.33 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $605.3 7.32 USD |
+2.51
|
$192.41B 2.33B USD | $118.9K 1.44K USD | $585 7.08 USD | $617.45 7.47 USD | $192.41B 2.33B USD | 53.66 | $11.28 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $698.5 8.45 USD |
+2.96
|
$167.01B 2.02B USD | $226.13K 2.74K USD | $653.6 7.91 USD | $742.75 8.99 USD | $167.01B 2.02B USD | 62.42 | $11.19 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $498.75 6.03 USD |
+4.18
|
$157.46B 1.9B USD | $61.26K 741.11 USD | $478.8 5.79 USD | $505 6.11 USD | $157.46B 1.9B USD | 48.65 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.BO | $686.2 8.3 USD |
+2
|
$153.98B 1.86B USD | $23.1K 279.51 USD | $672 8.13 USD | $691.55 8.37 USD | $153.98B 1.86B USD | 37.09 | $18.5 0.22 USD | |
| KSB Limited KSB.BO | $830.35 10.05 USD |
+2.2
|
$144.51B 1.75B USD | $9.81K 118.68 USD | $810.05 9.8 USD | $837.55 10.13 USD | $144.51B 1.75B USD | 56.79 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,818.35 22 USD |
-0.79
|
$144.39B 1.75B USD | $2.66K 32.18 USD | $1,800 21.78 USD | $1,849.95 22.38 USD | $144.39B 1.75B USD | 34.81 | $52.23 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,409.7 138.04 USD |
+1.28
|
$137.46B 1.66B USD | $274 3.31 USD | $11,174.25 135.19 USD | $11,646.95 140.91 USD | $137.46B 1.66B USD | 120.57 | $94.63 1.14 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,001.25 48.41 USD |
-0.55
|
$126.31B 1.53B USD | $1.03K 12.47 USD | $3,990 48.27 USD | $4,070.1 49.24 USD | $126.31B 1.53B USD | 47.81 | $83.68 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $861.4 10.42 USD |
-0.77
|
$125.1B 1.51B USD | $16.63K 201.22 USD | $855.7 10.35 USD | $874.95 10.59 USD | $125.1B 1.51B USD | 25.64 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,700.8 68.97 USD |
+1.59
|
$115.7B 1.4B USD | $593 7.17 USD | $5,625.4 68.06 USD | $5,752.65 69.6 USD | $115.7B 1.4B USD | 45.35 | $125.7 1.52 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $873.8 10.57 USD |
-1.83
|
$105.04B 1.27B USD | $96.86K 1.17K USD | $869 10.51 USD | $895.25 10.83 USD | $105.04B 1.27B USD | 25.69 | $34 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,568.8 18.98 USD |
+7.67
|
$104.38B 1.26B USD | $18.75K 226.84 USD | $1,440.05 17.42 USD | $1,591.85 19.26 USD | $104.38B 1.26B USD | 52.25 | $30.02 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,252.7 15.16 USD |
-0.04
|
$92.11B 1.11B USD | $713 8.63 USD | $1,248.9 15.11 USD | $1,263.9 15.29 USD | $92.11B 1.11B USD | 36.88 | $33.96 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,267 15.33 USD |
+0.64
|
$82.23B 994.86M USD | $11.09K 134.17 USD | $1,251 15.14 USD | $1,275 15.43 USD | $82.23B 994.86M USD | 39.00 | $32.48 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $477.45 5.78 USD |
+0.52
|
$74.57B 902.17M USD | $37.23K 450.43 USD | $473.95 5.73 USD | $481.5 5.83 USD | $74.57B 902.17M USD | 42.78 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $158.95 1.92 USD |
-0.19
|
$63.5B 768.19M USD | $89.23K 1.08K USD | $158.45 1.92 USD | $162 1.96 USD | $63.5B 768.19M USD | 25.47 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,824.35 34.17 USD |
+0.79
|
$56.56B 684.3M USD | $1.96K 23.72 USD | $2,780.05 33.63 USD | $2,834.85 34.3 USD | $56.56B 684.3M USD | 47.76 | $59.13 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,649.4 19.95 USD |
+2.12
|
$50.73B 613.81M USD | $9.11K 110.17 USD | $1,608 19.45 USD | $1,675.8 20.27 USD | $50.73B 613.81M USD | 96.34 | $17.12 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205.6 2.49 USD |
-2.3
|
$47.86B 579.03M USD | $162.79K 1.97K USD | $205 2.48 USD | $211.4 2.56 USD | $47.86B 579.03M USD | 82.24 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $479.8 5.8 USD |
-0.66
|
$36.81B 445.32M USD | $3.24K 39.21 USD | $479.5 5.8 USD | $486.75 5.89 USD | $36.81B 445.32M USD | 38.35 | $12.51 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.4 4.43 USD |
+0.87
|
$30.95B 374.48M USD | $9.38K 113.49 USD | $355.3 4.3 USD | $368.9 4.46 USD | $30.95B 374.48M USD | 0 | -$1.02 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $220.05 2.66 USD |
+2.56
|
$29.69B 359.26M USD | $64.23K 777.11 USD | $212.6 2.57 USD | $220.15 2.66 USD | $29.69B 359.26M USD | 26.44 | $8.32 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433.25 5.24 USD |
+0.76
|
$29.58B 357.82M USD | $79.49K 961.68 USD | $415.6 5.03 USD | $443.3 5.36 USD | $29.58B 357.82M USD | 63.34 | $6.84 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,897.3 35.05 USD |
-0.09
|
$29.39B 355.54M USD | $2.42K 29.25 USD | $2,873.15 34.76 USD | $2,949 35.68 USD | $29.39B 355.54M USD | 36.73 | $78.87 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,578.6 19.1 USD |
+1.38
|
$21.51B 260.22M USD | $1.24K 14.98 USD | $1,500.25 18.15 USD | $1,581.6 19.13 USD | $21.51B 260.22M USD | 18.77 | $84.08 1.02 USD | |
| Roto Pumps Limited ROTO.BO | $265.9 3.22 USD |
-1.12
|
$16.7B 202.07M USD | $8.46K 102.33 USD | $264 3.19 USD | $272 3.29 USD | $16.7B 202.07M USD | 49.70 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $133.45 1.61 USD |
+1.52
|
$14.97B 181.16M USD | $37.75K 456.76 USD | $131.1 1.59 USD | $135.95 1.64 USD | $14.97B 181.16M USD | 15.11 | $8.83 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Yuken India Limited YUKEN.BO | $1,049.1 12.69 USD |
-0.79
|
$13.64B 165M USD | $407 4.92 USD | $1,041 12.59 USD | $1,072.45 12.97 USD | $13.64B 165M USD | 54.81 | $19.14 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263.7 3.19 USD |
+0.94
|
$9.22B 111.57M USD | $1.45K 17.54 USD | $260.25 3.15 USD | $265.15 3.21 USD | $9.22B 111.57M USD | 28.60 | $9.22 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $134.35 1.63 USD |
-0.92
|
$8.92B 107.95M USD | $11.42K 138.1 USD | $132.5 1.6 USD | $135.9 1.64 USD | $8.92B 107.95M USD | 68.19 | $1.97 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $170.2 2.06 USD |
-0.93
|
$5.45B 65.89M USD | $2.32K 28.07 USD | $168.7 2.04 USD | $171.75 2.08 USD | $5.45B 65.89M USD | 16.57 | $10.27 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $84.71 1.02 USD |
+1.8
|
$5.37B 64.95M USD | $33.94K 410.64 USD | $82.6 1 USD | $87.29 1.06 USD | $5.37B 64.95M USD | 5.85 | $14.47 0.18 USD | |
| TRF Limited TRF.BO | $383.3 4.64 USD |
-2.13
|
$4.22B 51.03M USD | $2.8K 33.83 USD | $378.05 4.57 USD | $386.75 4.68 USD | $4.22B 51.03M USD | 16.36 | $23.42 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $338.45 4.09 USD |
-1.64
|
$3.99B 48.32M USD | $405 4.9 USD | $337.95 4.09 USD | $343.35 4.15 USD | $3.99B 48.32M USD | 42.95 | $7.88 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.5 2.12 USD |
-1.98
|
$3.4B 41.09M USD | $1.73K 20.89 USD | $175.5 2.12 USD | $175.5 2.12 USD | $3.4B 41.09M USD | 63.12 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.22 0.22 USD |
-0.16
|
$3.03B 36.7M USD | $18.42K 222.86 USD | $18.07 0.22 USD | $19.25 0.23 USD | $3.03B 36.7M USD | 17.68 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.06 0.07 USD |
+0.17
|
$1.97B 23.82M USD | $44.59K 539.46 USD | $6.02 0.07 USD | $6.13 0.07 USD | $1.97B 23.82M USD | 14.78 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $100.8 1.22 USD |
-5.13
|
$1.16B 13.98M USD | $2.61K 31.63 USD | $98.6 1.19 USD | $105.05 1.27 USD | $1.16B 13.98M USD | 16.74 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.04 1.15 USD |
+20
|
$1.03B 12.48M USD | $65.6K 793.6 USD | $87.01 1.05 USD | $95.04 1.15 USD | $1.03B 12.48M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.94 0.23 USD |
+3.27
|
$576.06M 6.97M USD | $1.54K 18.57 USD | $18.6 0.23 USD | $18.94 0.23 USD | $576.06M 6.97M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $26.58 0.32 USD |
+0.38
|
$518.31M 6.27M USD | $6.01K 72.72 USD | $25.83 0.31 USD | $27.13 0.33 USD | $518.31M 6.27M USD | 3.25 | $8.16 0.1 USD | |
| Premier Limited PREMIER.BO | $3.27 0.04 USD |
+1.24
|
$99.32M 1.2M USD | $1.06K 12.87 USD | $3.1 0.04 USD | $3.27 0.04 USD | $99.32M 1.2M USD | 0 | -$2.53 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}