$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Ülke: Hindistan Borsa: BSE Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
BSE (56)
Özel Endüstriyel Makineler (56)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Heavy Electricals Limited  BHEL.BO $261.25 3.16 USD
-0.29
$909.69B 11.01B USD $128.01K 1.55K USD $259.75 3.14 USD $263.3 3.19 USD $909.69B 11.01B USD 171.87 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.97 0.8 USD
+0.08
$903.91B 10.94B USD $2.17M 26.2K USD $65.55 0.79 USD $66.56 0.81 USD $903.91B 10.94B USD 43.68 $1.51 0.02 USD
Inox Wind Limited  INOXWIND.BO $178.75 2.16 USD
+1.13
$290.31B 3.51B USD $236.2K 2.86K USD $176.5 2.14 USD $180.25 2.18 USD $290.31B 3.51B USD 65.23 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $20.38 0.25 USD
+3.61
$24.27B 293.59M USD $4.92M 59.52K USD $19.59 0.24 USD $20.62 0.25 USD $24.27B 293.59M USD 52.25 $0.39 0.004 USD
ABB India Limited  ABB.BO $5,891.3 71.27 USD
-0.14
$1.25T 15.1B USD $5.92K 71.59 USD $5,830 70.53 USD $5,915.9 71.57 USD $1.25T 15.1B USD 66.13 $89.08 1.08 USD
Siemens Limited  SIEMENS.BO $3,192.5 38.62 USD
-0.82
$1.16T 14.02B USD $20.89K 252.67 USD $3,166.2 38.31 USD $3,231.45 39.1 USD $1.16T 14.02B USD 46.78 $68.24 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,517.65 42.56 USD
-0.09
$975.09B 11.8B USD $3.15K 38.06 USD $3,502.65 42.38 USD $3,559.95 43.07 USD $975.09B 11.8B USD 48.73 $72.18 0.87 USD
Voltas Limited  VOLTAS.BO $1,368.65 16.56 USD
+0.09
$452.87B 5.48B USD $34.01K 411.45 USD $1,363 16.49 USD $1,375 16.64 USD $452.87B 5.48B USD 53.82 $25.43 0.31 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Thermax Limited  THERMAX.BO $3,434.3 41.55 USD
+0.26
$389.17B 4.71B USD $815 9.86 USD $3,419 41.36 USD $3,449 41.73 USD $389.17B 4.71B USD 61.13 $56.18 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,795.45 21.72 USD
-0.8
$372.61B 4.51B USD $23.31K 282.01 USD $1,791 21.67 USD $1,814.05 21.95 USD $372.61B 4.51B USD 62.38 $28.78 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,428 41.47 USD
-0.91
$319.9B 3.87B USD $1.03K 12.46 USD $3,405.95 41.21 USD $3,534.95 42.77 USD $319.9B 3.87B USD 30.30 $113.12 1.37 USD
Triveni Turbine Limited  TRITURBINE.BO $647.15 7.83 USD
+0.58
$205.71B 2.49B USD $49.96K 604.48 USD $640.05 7.74 USD $652.65 7.9 USD $205.71B 2.49B USD 57.47 $11.26 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $837.95 10.14 USD
+1.53
$200.36B 2.42B USD $16.27K 196.89 USD $816.4 9.88 USD $839 10.15 USD $200.36B 2.42B USD 74.68 $11.22 0.14 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $2,258.95 27.33 USD
+0.98
$186.34B 2.25B USD $13.47K 163 USD $2,214.05 26.79 USD $2,272 27.49 USD $186.34B 2.25B USD 43.15 $52.35 0.63 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Elgi Equipments Limited  ELGIEQUIP.BO $556.4 6.73 USD
+1.02
$175.66B 2.13B USD $49.56K 599.59 USD $553 6.69 USD $567.25 6.86 USD $175.66B 2.13B USD 50.26 $11.07 0.13 USD
KSB Limited  KSB.BO $840.85 10.17 USD
+1.72
$146.34B 1.77B USD $4.76K 57.61 USD $827.75 10.01 USD $844 10.21 USD $146.34B 1.77B USD 57.47 $14.63 0.18 USD
Elecon Engineering Company Limited  ELECON.BO $649.55 7.86 USD
-1.57
$145.76B 1.76B USD $33.81K 408.98 USD $642.55 7.77 USD $677.25 8.19 USD $145.76B 1.76B USD 35.14 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $919.55 11.13 USD
+10.41
$135.98B 1.65B USD $303.5K 3.67K USD $830.05 10.04 USD $939 11.36 USD $135.98B 1.65B USD 27.40 $33.56 0.41 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $4,177.55 50.54 USD
+3.01
$131.88B 1.6B USD $1.25K 15.15 USD $4,059.2 49.11 USD $4,202.35 50.84 USD $131.88B 1.6B USD 49.28 $84.76 1.03 USD
Inox Wind Energy Limited  IWEL.BO $10,382.3 125.61 USD
+0.78
$125.08B 1.51B USD $1.09K 13.18 USD $10,222.05 123.67 USD $10,560 127.76 USD $125.08B 1.51B USD 89.98 $115.38 1.4 USD
Tega Industries Limited  TEGA.BO $1,728.65 20.91 USD
-0.97
$115.73B 1.4B USD $7.87K 95.2 USD $1,718.5 20.79 USD $1,789.85 21.65 USD $115.73B 1.4B USD 57.58 $30.02 0.36 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $928.05 11.23 USD
-0.25
$114.52B 1.39B USD $46.07K 557.35 USD $920.75 11.14 USD $935 11.31 USD $114.52B 1.39B USD 27.32 $33.96 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $529.65 6.41 USD
+0.26
$109.09B 1.32B USD $2.75K 33.29 USD $526.6 6.37 USD $538 6.51 USD $109.09B 1.32B USD 42.13 $12.57 0.15 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,433.15 17.34 USD
+0.98
$93.03B 1.13B USD $3.87K 46.8 USD $1,411.3 17.07 USD $1,437.85 17.4 USD $93.03B 1.13B USD 44.09 $32.5 0.39 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,207.35 14.61 USD
-0.36
$89.13B 1.08B USD $703 8.51 USD $1,200.45 14.52 USD $1,218.45 14.74 USD $89.13B 1.08B USD 26.01 $46.41 0.56 USD
TD Power Systems Limited  TDPOWERSYS.BO $500.1 6.05 USD
+0.96
$78.11B 944.97M USD $55.22K 668.09 USD $490.9 5.94 USD $507.25 6.14 USD $78.11B 944.97M USD 44.85 $11.15 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $164.85 1.99 USD
-0.06
$68.27B 825.92M USD $53.98K 653.1 USD $164.1 1.99 USD $168.2 2.03 USD $68.27B 825.92M USD 26.41 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,867.85 34.7 USD
-1.13
$57.43B 694.84M USD $3.89K 47.1 USD $2,845.3 34.42 USD $2,921.3 35.34 USD $57.43B 694.84M USD 48.46 $59.17 0.72 USD
MTAR Technologies Limited  MTARTECH.BO $1,566.45 18.95 USD
-0.61
$48.18B 582.94M USD $4.65K 56.28 USD $1,558.1 18.85 USD $1,586.15 19.19 USD $48.18B 582.94M USD 91.17 $17.18 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $202.85 2.45 USD
-0.1
$47.22B 571.31M USD $26.81K 324.4 USD $201.5 2.44 USD $205 2.48 USD $47.22B 571.31M USD 81.14 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $506.15 6.12 USD
-0.66
$38.83B 469.78M USD $2.54K 30.74 USD $503 6.09 USD $512.3 6.2 USD $38.83B 469.78M USD 40.39 $12.53 0.15 USD
Windsor Machines Limited  WINDMACHIN.BO $370.85 4.49 USD
-0.7
$31.94B 386.38M USD $14.02K 169.63 USD $364.85 4.41 USD $372.95 4.51 USD $31.94B 386.38M USD 0 -$0.49 -0.005 USD
Honda India Power Products Limited  HONDAPOWER.BO $3,113.35 37.67 USD
+3.38
$31.91B 386.04M USD $4.55K 55.04 USD $3,028.05 36.63 USD $3,251 39.33 USD $31.91B 386.04M USD 39.45 $78.91 0.95 USD
Pennar Industries Limited  PENIND.BO $228.5 2.76 USD
+2.24
$30.84B 373.05M USD $45.62K 551.91 USD $223.55 2.7 USD $229.55 2.78 USD $30.84B 373.05M USD 25.81 $8.85 0.11 USD
HLE Glascoat Limited  HLEGLAS.BO $417 5.05 USD
-0.97
$28.93B 350.04M USD $14.02K 169.61 USD $413.35 5 USD $427.4 5.17 USD $28.93B 350.04M USD 60.78 $6.86 0.08 USD
PIX Transmissions Limited  PIXTRANS.BO $1,563.4 18.91 USD
+0.17
$21.3B 257.71M USD $1.67K 20.2 USD $1,543 18.67 USD $1,568.1 18.97 USD $21.3B 257.71M USD 18.86 $82.87 1 USD
Roto Pumps Limited  ROTO.BO $300.95 3.64 USD
-0.76
$18.9B 228.71M USD $55.01K 665.51 USD $298.4 3.61 USD $305.2 3.69 USD $18.9B 228.71M USD 56.04 $5.37 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $139.25 1.68 USD
-1.21
$15.69B 189.77M USD $15.75K 190.54 USD $138.2 1.67 USD $141.9 1.72 USD $15.69B 189.77M USD 15.96 $8.72 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $0 0 USD $0 0 USD $0 0 USD $14.83B 179.44M USD 0 $0 0 USD
Yuken India Limited  YUKEN.BO $1,123.1 13.59 USD
+0.48
$14.6B 176.64M USD $733 8.87 USD $1,111 13.44 USD $1,127.2 13.64 USD $14.6B 176.64M USD 59.45 $18.89 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $314.35 3.8 USD
+1.19
$10.99B 133.01M USD $7.25K 87.7 USD $311.9 3.77 USD $319.9 3.87 USD $10.99B 133.01M USD 34.16 $9.2 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $144.15 1.74 USD
-1.17
$9.57B 115.82M USD $5.12K 61.99 USD $144 1.74 USD $146.55 1.77 USD $9.57B 115.82M USD 262.09 $0.55 0.006 USD
Hercules Hoists Limited  HERCULES.BO $201.65 2.44 USD
+0.05
$6.59B 79.77M USD $3.51K 42.4 USD $196 2.37 USD $204 2.47 USD $6.59B 79.77M USD 116.56 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.BO $92.12 1.11 USD
-0.07
$5.89B 71.22M USD $21.55K 260.72 USD $91.37 1.11 USD $93.95 1.14 USD $5.89B 71.22M USD 6.36 $14.47 0.18 USD
Lokesh Machines Limited  LOKESHMACH.BO $227.8 2.76 USD
+4.52
$4.8B 58.11M USD $96.94K 1.17K USD $220.8 2.67 USD $239.7 2.9 USD $4.8B 58.11M USD 813.57 $0.28 0.003 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $374.15 4.53 USD
-1.42
$4.49B 54.33M USD $2.38K 28.83 USD $370.55 4.48 USD $380.8 4.61 USD $4.49B 54.33M USD 189.92 $1.97 0.02 USD
TRF Limited  TRF.BO $379.2 4.59 USD
-0.59
$4.17B 50.48M USD $1.06K 12.78 USD $375 4.54 USD $386.3 4.67 USD $4.17B 50.48M USD 16.19 $23.42 0.28 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $19.17 0.23 USD
+1.86
$3.21B 38.78M USD $23.68K 286.54 USD $18.7 0.23 USD $19.2 0.23 USD $3.21B 38.78M USD 18.61 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.28 0.08 USD
+1.62
$2.1B 25.37M USD $65.05K 787 USD $6 0.07 USD $6.35 0.08 USD $2.1B 25.37M USD 14.95 $0.42 0.005 USD
Atam Valves Limited  ATAM.BO $108.25 1.31 USD
-1.23
$1.24B 15.01M USD $1.73K 20.93 USD $107.55 1.3 USD $110.8 1.34 USD $1.24B 15.01M USD 19.68 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $94 1.14 USD
0
$1.03B 12.48M USD $115 1.39 USD $94 1.14 USD $96 1.16 USD $1.03B 12.48M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $20.8 0.25 USD
0
$632.63M 7.65M USD $767 9.28 USD $20.2 0.24 USD $20.8 0.25 USD $632.63M 7.65M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $29.02 0.35 USD
+1.97
$565.89M 6.85M USD $3.49K 42.24 USD $27.9 0.34 USD $29.02 0.35 USD $565.89M 6.85M USD 3.50 $8.28 0.1 USD
Premier Limited  PREMIER.BO $3.65 0.04 USD
-2.41
$116.2M 1.41M USD $2.08K 25.15 USD $3.65 0.04 USD $3.92 0.05 USD $116.2M 1.41M USD 0 -$2.68 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin