Sonuç Sayfası 18 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GTL Limited GTL.BO | $12.06 0.15 USD |
+0.84
|
$1.9B 22.95M USD | $78K 943.69 USD | $12.06 0.15 USD | $12.13 0.15 USD | $1.9B 22.95M USD | 0.90 | $13.4 0.16 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $88.25 1.07 USD |
+0.96
|
$1.88B 22.79M USD | $4.61K 55.77 USD | $83.42 1.01 USD | $90.9 1.1 USD | $1.88B 22.79M USD | 0 | -$22.78 -0.2 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $21 0.25 USD |
-0.19
|
$1.88B 22.75M USD | $20.76K 251.19 USD | $20.08 0.24 USD | $21.65 0.26 USD | $1.88B 22.75M USD | 1.15 | $18.24 0.22 USD | |
| CHL Limited CHLLTD.BO | $34.28 0.41 USD |
-1.47
|
$1.88B 22.73M USD | $3.51K 42.51 USD | $34 0.41 USD | $36 0.44 USD | $1.88B 22.73M USD | 0 | -$5.47 -0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.55 0.56 USD |
-2.59
|
$1.88B 22.7M USD | $8.54K 103.36 USD | $46.5 0.56 USD | $49.75 0.6 USD | $1.88B 22.7M USD | 9.03 | $5.15 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $118.6 1.43 USD |
+0.13
|
$1.87B 22.68M USD | $6.17K 74.67 USD | $118.2 1.43 USD | $120.95 1.46 USD | $1.87B 22.68M USD | 24.00 | $4.94 0.06 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| The Indian Wood Products Company Limited IWP.BO | $29.06 0.35 USD |
0
|
$1.86B 22.49M USD | $21.25K 257.08 USD | $28.8 0.35 USD | $29.63 0.36 USD | $1.86B 22.49M USD | 271.58 | $0.11 0.001 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.86 0.26 USD |
+1.96
|
$1.86B 22.47M USD | $32.57K 394.08 USD | $21.86 0.26 USD | $21.86 0.26 USD | $1.86B 22.47M USD | 364.33 | $0.06 0.0007 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $125.4 1.52 USD |
-1.03
|
$1.86B 22.45M USD | $1.31K 15.82 USD | $123.95 1.5 USD | $127.2 1.54 USD | $1.86B 22.45M USD | 43.39 | $2.89 0.03 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $161.4 1.95 USD |
+4.36
|
$1.85B 22.43M USD | $51.27K 620.29 USD | $151 1.83 USD | $162.35 1.96 USD | $1.85B 22.43M USD | 124.15 | $1.3 0.02 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.34 0.11 USD |
-0.32
|
$1.85B 22.36M USD | $75.65K 915.29 USD | $9 0.11 USD | $9.7 0.12 USD | $1.85B 22.36M USD | 33.35 | $0.28 0.003 USD | |
| Emmbi Industries Limited EMMBI.BO | $104.22 1.26 USD |
+0.6
|
$1.84B 22.31M USD | $2.28K 27.61 USD | $103.53 1.25 USD | $106 1.28 USD | $1.84B 22.31M USD | 18.54 | $5.62 0.07 USD | |
| Cenlub Industries Limited CENLUB.BO | $392.7 4.75 USD |
+2
|
$1.83B 22.15M USD | $5.58K 67.5 USD | $392.7 4.75 USD | $392.7 4.75 USD | $1.83B 22.15M USD | 79.88 | $4.92 0.06 USD | |
| Tyche Industries Limited TYCHE.BO | $178.5 2.16 USD |
-0.92
|
$1.83B 22.14M USD | $10.71K 129.55 USD | $178 2.15 USD | $183 2.21 USD | $1.83B 22.14M USD | 8.91 | $20.02 0.24 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $186.2 2.25 USD |
+1.67
|
$1.83B 22.12M USD | $38.76K 468.93 USD | $180.4 2.18 USD | $188 2.27 USD | $1.83B 22.12M USD | 15.38 | $12.1 0.15 USD | |
| LKP Finance Limited LKPFIN.BO | $145.4 1.76 USD |
+4.98
|
$1.83B 22.11M USD | $42.42K 513.18 USD | $140.1 1.69 USD | $145.4 1.76 USD | $1.83B 22.11M USD | 30.87 | $4.71 0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $86.09 1.04 USD |
-1.27
|
$1.81B 21.91M USD | $7.39K 89.39 USD | $83.73 1.01 USD | $88 1.06 USD | $1.81B 21.91M USD | 10.74 | $8.01 0.1 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $77.07 0.93 USD |
+5
|
$1.79B 21.68M USD | $25.71K 310.99 USD | $77 0.93 USD | $77.07 0.93 USD | $1.79B 21.68M USD | 0 | -$0.78 -0.009 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $113.1 1.37 USD |
+1.16
|
$1.79B 21.66M USD | $2.21K 26.79 USD | $112.6 1.36 USD | $115 1.39 USD | $1.79B 21.66M USD | 0 | -$5.74 -0.06 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $40.25 0.49 USD |
+1.62
|
$1.78B 21.57M USD | $3.2K 38.67 USD | $39 0.47 USD | $41.55 0.5 USD | $1.78B 21.57M USD | 0 | -$15.91 -0.1 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $13.15 0.16 USD |
-0.68
|
$1.78B 21.53M USD | $117.57K 1.42K USD | $12.91 0.16 USD | $13.6 0.16 USD | $1.78B 21.53M USD | 0 | -$1.62 -0.01 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| MetroGlobal Limited METROGLOBL.BO | $143.4 1.73 USD |
+2.14
|
$1.77B 21.4M USD | $21.19K 256.33 USD | $140.35 1.7 USD | $146.2 1.77 USD | $1.77B 21.4M USD | 31.50 | $4.55 0.06 USD | |
| ABans Enterprises Limited ABANSENT.BO | $126.45 1.53 USD |
-1.48
|
$1.76B 21.34M USD | $510 6.17 USD | $123.45 1.49 USD | $143 1.73 USD | $1.76B 21.34M USD | 5.81 | $21.73 0.26 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,910.6 23.12 USD |
+0.1
|
$1.76B 21.32M USD | $685 8.29 USD | $1,902.3 23.01 USD | $1,970 23.83 USD | $1.76B 21.32M USD | 43.00 | $44.43 0.54 USD | |
| Pooja Entertainment and Films Limited POOJAENT.BO | $351.1 4.25 USD |
+4.99
|
$1.76B 21.24M USD | $34.54K 417.83 USD | $341.4 4.13 USD | $351.1 4.25 USD | $1.76B 21.24M USD | 6.06 | $57.87 0.7 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $9.56 0.12 USD |
+4.94
|
$1.75B 21.22M USD | $115.88K 1.4K USD | $9.2 0.11 USD | $9.56 0.12 USD | $1.75B 21.22M USD | 0 | -$16.14 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $225.2 2.72 USD |
-1.83
|
$1.75B 21.18M USD | $3.5K 42.37 USD | $225 2.72 USD | $255 3.09 USD | $1.75B 21.18M USD | 0 | -$1.72 -0.02 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Sonal Mercantile Limited SONAL.BO | $118.4 1.43 USD |
+4.78
|
$1.75B 21.11M USD | $1.13K 13.65 USD | $111.55 1.35 USD | $119 1.44 USD | $1.75B 21.11M USD | 23.36 | $5.07 0.06 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $96.5 1.17 USD |
+4.45
|
$1.75B 21.11M USD | $82 0.99 USD | $90.3 1.09 USD | $97 1.17 USD | $1.75B 21.11M USD | 194.94 | $0.5 0.005 USD | |
| JSL Industries Limited JSLINDL.BO | $1,482.25 17.93 USD |
+10
|
$1.74B 21.05M USD | $498 6.02 USD | $1,408.7 17.04 USD | $1,482.25 17.93 USD | $1.74B 21.05M USD | 228.88 | $6.48 0.08 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $113.1 1.37 USD |
+0.04
|
$1.74B 21.01M USD | $8.91K 107.76 USD | $112.45 1.36 USD | $114.75 1.39 USD | $1.74B 21.01M USD | 0 | -$6.34 -0.07 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $143.8 1.74 USD |
+0.24
|
$1.74B 21M USD | $14.46K 174.91 USD | $142 1.72 USD | $147 1.78 USD | $1.74B 21M USD | 34.01 | $4.23 0.05 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $52.21 0.63 USD |
-0.08
|
$1.74B 20.99M USD | $20.06K 242.68 USD | $49.64 0.6 USD | $54.86 0.66 USD | $1.74B 20.99M USD | 0 | -$2.01 -0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $105.45 1.28 USD |
+1.25
|
$1.73B 20.97M USD | $2.44K 29.5 USD | $104.15 1.26 USD | $106.8 1.29 USD | $1.73B 20.97M USD | 25.78 | $4.09 0.05 USD | |
| Kesar Enterprises Limited KESARENT.BO | $171.75 2.08 USD |
+1.15
|
$1.73B 20.94M USD | $7.64K 92.44 USD | $169.25 2.05 USD | $176 2.13 USD | $1.73B 20.94M USD | 59.82 | $2.87 0.03 USD | |
| SPL Industries Limited SPLIL.BO | $59.69 0.72 USD |
-2.44
|
$1.73B 20.94M USD | $14.34K 173.51 USD | $59.29 0.72 USD | $61.27 0.74 USD | $1.73B 20.94M USD | 14.73 | $4.05 0.05 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $286.9 3.47 USD |
+0.61
|
$1.72B 20.83M USD | $1.74K 21.04 USD | $279.8 3.39 USD | $304 3.68 USD | $1.72B 20.83M USD | 0 | -$3.39 -0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $89 1.08 USD |
-1.11
|
$1.71B 20.73M USD | $10.12K 122.39 USD | $88.5 1.07 USD | $91.99 1.11 USD | $1.71B 20.73M USD | 31.33 | $2.84 0.03 USD | |
| Indian Sucrose Limited INDSUCR.BO | $110.67 1.34 USD |
+1.67
|
$1.71B 20.7M USD | $39.56K 478.65 USD | $109 1.32 USD | $115 1.39 USD | $1.71B 20.7M USD | 13.93 | $7.94 0.1 USD | |
| Century Extrusions Limited CENTEXT.BO | $21.33 0.26 USD |
-1.89
|
$1.71B 20.64M USD | $61.11K 739.33 USD | $21.16 0.26 USD | $22.17 0.27 USD | $1.71B 20.64M USD | 22.93 | $0.93 0.01 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $17.24 0.21 USD |
-1.15
|
$1.71B 20.64M USD | $28.91K 349.77 USD | $16.51 0.2 USD | $18.2 0.22 USD | $1.71B 20.64M USD | 0 | -$0.08 -0.0009 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $115.2 1.39 USD |
-0.65
|
$1.69B 20.5M USD | $2.82K 34.08 USD | $113.7 1.38 USD | $117.6 1.42 USD | $1.69B 20.5M USD | 0 | -$9.54 -0.1 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $397.05 4.8 USD |
+0.84
|
$1.69B 20.5M USD | $5.66K 68.48 USD | $391.05 4.73 USD | $407.85 4.93 USD | $1.69B 20.5M USD | 14.99 | $26.48 0.32 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.69B 20.49M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.69B 20.49M USD | 0 | -$6.03 -0.07 USD | |
| Saumya Consultants Limited SAUMYA.BO | $243.6 2.95 USD |
-1.99
|
$1.68B 20.36M USD | $19 0.23 USD | $243.6 2.95 USD | $243.6 2.95 USD | $1.68B 20.36M USD | 0 | -$6 -0.07 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $21.4 0.26 USD |
+0.47
|
$1.68B 20.3M USD | $12.08K 146.16 USD | $21.4 0.26 USD | $21.49 0.26 USD | $1.68B 20.3M USD | 0 | -$0.52 -0.006 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $160.85 1.95 USD |
-1.56
|
$1.67B 20.24M USD | $25.61K 309.86 USD | $160 1.94 USD | $167.9 2.03 USD | $1.67B 20.24M USD | 21.92 | $7.34 0.09 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $58.07 0.7 USD |
-8.84
|
$1.67B 20.22M USD | $14.43K 174.63 USD | $57.41 0.69 USD | $61.75 0.75 USD | $1.67B 20.22M USD | 0 | -$0.07 -0.0008 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $330.65 4 USD |
-0.74
|
$1.67B 20.2M USD | $11.37K 137.61 USD | $324.05 3.92 USD | $336.55 4.07 USD | $1.67B 20.2M USD | 33.69 | $9.81 0.12 USD | |
| Digicontent Limited DGCONTENT.BO | $28.75 0.35 USD |
+4.24
|
$1.67B 20.18M USD | $10.46K 126.6 USD | $27.09 0.33 USD | $28.95 0.35 USD | $1.67B 20.18M USD | 29.04 | $0.99 0.01 USD | |
| K I C Metaliks Limited KAJARIR.BO | $46.96 0.57 USD |
-1.34
|
$1.67B 20.17M USD | $5.77K 69.75 USD | $46.41 0.56 USD | $48 0.58 USD | $1.67B 20.17M USD | 0 | -$0.19 -0.002 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $220.25 2.66 USD |
+0.69
|
$1.66B 20.1M USD | $4.91K 59.38 USD | $216.7 2.62 USD | $222.1 2.69 USD | $1.66B 20.1M USD | 51.58 | $4.27 0.05 USD | |
| W.H. Brady & Company Limited WHBRADY.BO | $650.45 7.87 USD |
+1.37
|
$1.66B 20.07M USD | $1.21K 14.65 USD | $631.55 7.64 USD | $660 7.98 USD | $1.66B 20.07M USD | 33.20 | $19.59 0.24 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $396.35 4.8 USD |
-0.49
|
$1.65B 19.92M USD | $1.13K 13.63 USD | $391.05 4.73 USD | $400 4.84 USD | $1.65B 19.92M USD | 0 | -$16.42 -0.1 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $46.97 0.57 USD |
+0.95
|
$1.64B 19.89M USD | $9.35K 113.16 USD | $46.02 0.56 USD | $48.06 0.58 USD | $1.64B 19.89M USD | 18.13 | $2.59 0.03 USD | |
| Tarmat Limited TARMAT.BO | $77.1 0.93 USD |
+0.19
|
$1.64B 19.88M USD | $12.89K 155.98 USD | $76.8 0.93 USD | $78.45 0.95 USD | $1.64B 19.88M USD | 0 | -$0.51 -0.006 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $39.95 0.48 USD |
+0.15
|
$1.64B 19.82M USD | $2.62K 31.75 USD | $39.83 0.48 USD | $41.01 0.5 USD | $1.64B 19.82M USD | 14.74 | $2.71 0.03 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $604.85 7.32 USD |
+1.21
|
$1.63B 19.77M USD | $4.75K 57.44 USD | $597 7.22 USD | $623.95 7.55 USD | $1.63B 19.77M USD | 17.06 | $35.45 0.43 USD | |
| Vipul Organics Limited VIPULORG.BO | $170.85 2.07 USD |
+3.99
|
$1.63B 19.74M USD | $103.72K 1.25K USD | $164.4 1.99 USD | $174 2.11 USD | $1.63B 19.74M USD | 28.93 | $5.91 0.07 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $174 2.11 USD |
+0.69
|
$1.63B 19.71M USD | $1.56K 18.87 USD | $174 2.11 USD | $181.4 2.19 USD | $1.63B 19.71M USD | 33.91 | $5.13 0.06 USD | |
| LKP Securities Limited LKPSEC.BO | $21.96 0.27 USD |
-4.81
|
$1.62B 19.64M USD | $90.33K 1.09K USD | $21.92 0.27 USD | $23.44 0.28 USD | $1.62B 19.64M USD | 21.46 | $1.02 0.01 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.87 0.87 USD |
-0.33
|
$1.62B 19.64M USD | $2.35K 28.38 USD | $70.31 0.85 USD | $72.38 0.88 USD | $1.62B 19.64M USD | 0 | -$2.91 -0.03 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $123.6 1.5 USD |
-0.48
|
$1.62B 19.58M USD | $3.37K 40.78 USD | $110.1 1.33 USD | $127 1.54 USD | $1.62B 19.58M USD | 0 | -$1.5 -0.01 USD | |
| Thakkers Developers Limited THAKDEV.BO | $179.7 2.17 USD |
-5.12
|
$1.62B 19.57M USD | $4.08K 49.35 USD | $174.2 2.11 USD | $190.1 2.3 USD | $1.62B 19.57M USD | 38.76 | $4.64 0.06 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $81.24 0.98 USD |
-1.84
|
$1.61B 19.48M USD | $20.2K 244.35 USD | $80.1 0.97 USD | $82.99 1 USD | $1.61B 19.48M USD | 0 | -$5.86 -0.07 USD | |
| Rishiroop Limited RISHIROOP.BO | $164.55 1.99 USD |
+0.52
|
$1.6B 19.31M USD | $4.98K 60.3 USD | $162.8 1.97 USD | $167.4 2.03 USD | $1.6B 19.31M USD | 0 | -$1.68 -0.02 USD | |
| ITL Industries Limited ITL.BO | $497.9 6.02 USD |
+3.12
|
$1.6B 19.3M USD | $7.99K 96.7 USD | $473 5.72 USD | $515 6.23 USD | $1.6B 19.3M USD | 52.63 | $9.46 0.11 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $57.04 0.69 USD |
+7.38
|
$1.59B 19.18M USD | $89.94K 1.09K USD | $54.9 0.66 USD | $58.43 0.71 USD | $1.59B 19.18M USD | 0 | -$15.23 -0.1 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $226.5 2.74 USD |
+2.05
|
$1.58B 19.12M USD | $1.17K 14.13 USD | $219.1 2.65 USD | $229 2.77 USD | $1.58B 19.12M USD | 127.17 | $1.78 0.02 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $219.35 2.65 USD |
+2.14
|
$1.58B 19.08M USD | $12.01K 145.31 USD | $212.05 2.57 USD | $222 2.69 USD | $1.58B 19.08M USD | 24.33 | $9.01 0.11 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9 0.11 USD |
-1.21
|
$1.58B 19.05M USD | $98.26K 1.19K USD | $9 0.11 USD | $9.11 0.11 USD | $1.58B 19.05M USD | 2.71 | $3.31 0.04 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $140.9 1.7 USD |
-1.47
|
$1.57B 19.02M USD | $11.91K 144.12 USD | $140.35 1.7 USD | $147.75 1.79 USD | $1.57B 19.02M USD | 92.09 | $1.53 0.02 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $151.45 1.83 USD |
-2.48
|
$1.57B 19.01M USD | $5.06K 61.23 USD | $150 1.81 USD | $154 1.86 USD | $1.57B 19.01M USD | 34.11 | $4.44 0.05 USD | |
| Polson Limited POLSON.BO | $13,060.4 158.01 USD |
+0.46
|
$1.57B 18.96M USD | $49 0.59 USD | $12,852.05 155.49 USD | $13,181 159.47 USD | $1.57B 18.96M USD | 31.53 | $414.14 5.01 USD | |
| Jyoti Limited JYOTI.BO | $67.8 0.82 USD |
-1.99
|
$1.57B 18.94M USD | $44.31K 536.05 USD | $67.8 0.82 USD | $69 0.83 USD | $1.57B 18.94M USD | 0 | -$4.8 -0.05 USD | |
| Beardsell Limited BEARDSELL.BO | $39.65 0.48 USD |
+1.98
|
$1.56B 18.92M USD | $37.21K 450.18 USD | $38.45 0.47 USD | $40.01 0.48 USD | $1.56B 18.92M USD | 18.88 | $2.1 0.03 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $63.18 0.76 USD |
+5.28
|
$1.56B 18.9M USD | $271.7K 3.29K USD | $60.1 0.73 USD | $66.01 0.8 USD | $1.56B 18.9M USD | 0 | -$5.42 -0.06 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $262.2 3.17 USD |
-2.96
|
$1.56B 18.85M USD | $873 10.56 USD | $260.6 3.15 USD | $267.4 3.24 USD | $1.56B 18.85M USD | 19.56 | $13.4 0.16 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.73 0.06 USD |
+4.88
|
$1.56B 18.82M USD | $58.32K 705.6 USD | $4.62 0.06 USD | $4.73 0.06 USD | $1.56B 18.82M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72.04 0.87 USD |
-0.59
|
$1.55B 18.79M USD | $5.21K 63.06 USD | $70.51 0.85 USD | $72.61 0.88 USD | $1.55B 18.79M USD | 0 | -$9.16 -0.1 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Standard Industries Limited SIL.BO | $24.03 0.29 USD |
-3.1
|
$1.55B 18.7M USD | $27.17K 328.65 USD | $23.78 0.29 USD | $24.85 0.3 USD | $1.55B 18.7M USD | 0 | -$0.02 -0.0002 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| ntc industries limited NTCIND.BO | $143.6 1.74 USD |
-3.1
|
$1.54B 18.68M USD | $30.1K 364.2 USD | $130.15 1.57 USD | $144.25 1.75 USD | $1.54B 18.68M USD | 25.02 | $5.74 0.07 USD | |
| P G Foils Limited PGFOILQ.BO | $189.5 2.29 USD |
+0.26
|
$1.54B 18.59M USD | $8.65K 104.7 USD | $187.1 2.26 USD | $192.85 2.33 USD | $1.54B 18.59M USD | 11.61 | $16.32 0.2 USD | |
| Flex Foods Limited FLEXFO.BO | $122.05 1.48 USD |
-1.01
|
$1.52B 18.38M USD | $4.12K 49.8 USD | $121 1.46 USD | $128 1.55 USD | $1.52B 18.38M USD | 22.52 | $5.42 0.07 USD | |
| Arshiya Limited ARSHIYA.BO | $5.76 0.07 USD |
-3.36
|
$1.52B 18.36M USD | $157.17K 1.9K USD | $5.72 0.07 USD | $5.95 0.07 USD | $1.52B 18.36M USD | 0 | -$11.52 -0.1 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $846.4 10.24 USD |
+0.89
|
$1.52B 18.36M USD | $27.53K 333.12 USD | $840.05 10.16 USD | $872.9 10.56 USD | $1.52B 18.36M USD | 57.97 | $14.6 0.18 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $93.54 1.13 USD |
+1.76
|
$1.51B 18.22M USD | $1.16K 13.99 USD | $91.1 1.1 USD | $95.19 1.15 USD | $1.51B 18.22M USD | 0 | -$1.73 -0.02 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $49.94 0.6 USD |
+1.92
|
$1.5B 18.17M USD | $26.93K 325.86 USD | $49 0.59 USD | $51 0.62 USD | $1.5B 18.17M USD | 127.72 | $0.39 0.004 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $98.45 1.19 USD |
+1.97
|
$1.5B 18.1M USD | $150 1.81 USD | $96.55 1.17 USD | $98.45 1.19 USD | $1.5B 18.1M USD | 25.43 | $3.87 0.05 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.5 0.11 USD |
+1.06
|
$1.5B 18.09M USD | $51.17K 619.07 USD | $8.95 0.11 USD | $9.65 0.12 USD | $1.5B 18.09M USD | 0 | -$2.79 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||