Sonuç Sayfası 19 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veto Switchgears and Cables Limited VETO.BO | $109.65 1.33 USD |
+1.11
|
$2.1B 25.36M USD | $6.56K 79.37 USD | $108.5 1.31 USD | $111.4 1.35 USD | $2.1B 25.36M USD | 12.61 | $8.69 0.11 USD | |
| ABans Enterprises Limited ABANSENT.BO | $30.05 0.36 USD |
-0.3
|
$2.1B 25.36M USD | $6.88K 83.22 USD | $29.39 0.36 USD | $30.79 0.37 USD | $2.1B 25.36M USD | 16.06 | $1.87 0.02 USD | |
| Sofcom Systems Limited SOFCOM.BO | $86.11 1.04 USD |
+11.14
|
$2.08B 25.22M USD | $92.04K 1.11K USD | $72.02 0.87 USD | $90 1.09 USD | $2.08B 25.22M USD | 296.93 | $0.29 0.003 USD | |
| Rana Sugars Limited RANASUG.BO | $13.54 0.16 USD |
+0.67
|
$2.08B 25.16M USD | $50.84K 615.07 USD | $13.48 0.16 USD | $13.83 0.17 USD | $2.08B 25.16M USD | 8.67 | $1.56 0.02 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $120 1.45 USD |
+7.14
|
$2.08B 25.15M USD | $5.93K 71.71 USD | $114.4 1.38 USD | $120 1.45 USD | $2.08B 25.15M USD | 53.09 | $2.26 0.03 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| CHL Limited CHLLTD.BO | $37.76 0.46 USD |
-0.58
|
$2.07B 25.04M USD | $144 1.74 USD | $35.01 0.42 USD | $37.98 0.46 USD | $2.07B 25.04M USD | 30.20 | $1.25 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $34.18 0.41 USD |
+1.88
|
$2.07B 25.04M USD | $1.61K 19.42 USD | $33.71 0.41 USD | $36.44 0.44 USD | $2.07B 25.04M USD | 27.56 | $1.24 0.02 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $205.7 2.49 USD |
-1.91
|
$2.06B 24.96M USD | $2.44K 29.48 USD | $203 2.46 USD | $209.7 2.54 USD | $2.06B 24.96M USD | 40.73 | $5.05 0.06 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $96.52 1.17 USD |
-6.15
|
$2.06B 24.92M USD | $2.41K 29.18 USD | $96 1.16 USD | $99.5 1.2 USD | $2.06B 24.92M USD | 4826.00 | $0.02 0.0002 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $73.51 0.89 USD |
-2.85
|
$2.06B 24.89M USD | $1.85K 22.41 USD | $73.5 0.89 USD | $77 0.93 USD | $2.06B 24.89M USD | 159.80 | $0.46 0.005 USD | |
| Jyoti Limited JYOTI.BO | $89.08 1.08 USD |
+3.33
|
$2.06B 24.89M USD | $28.04K 339.27 USD | $86 1.04 USD | $90.45 1.09 USD | $2.06B 24.89M USD | 14.43 | $6.17 0.07 USD | |
| Caprihans India Limited CAPRIHANS.BO | $140.3 1.7 USD |
+1.23
|
$2.05B 24.82M USD | $2.14K 25.9 USD | $137.05 1.66 USD | $145 1.75 USD | $2.05B 24.82M USD | 0 | -$62.78 -0.7 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.BO | $40.11 0.49 USD |
+0.93
|
$2.04B 24.74M USD | $11.31K 136.77 USD | $39.5 0.48 USD | $40.44 0.49 USD | $2.04B 24.74M USD | 8.23 | $4.87 0.06 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $148.7 1.8 USD |
+1.99
|
$2.03B 24.55M USD | $41.25K 499.06 USD | $146 1.77 USD | $148.7 1.8 USD | $2.03B 24.55M USD | 21.80 | $6.82 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $58.15 0.7 USD |
+3.45
|
$2.01B 24.33M USD | $8.74K 105.74 USD | $56.26 0.68 USD | $58.99 0.71 USD | $2.01B 24.33M USD | 31.77 | $1.83 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $23.38 0.28 USD |
+6.22
|
$2B 24.23M USD | $10K 121.02 USD | $22.01 0.27 USD | $23.45 0.28 USD | $2B 24.23M USD | 0 | -$2.85 -0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.19 0.11 USD |
+2
|
$2B 24.22M USD | $76.24K 922.39 USD | $9.04 0.11 USD | $9.28 0.11 USD | $2B 24.22M USD | 0 | -$1.95 -0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.45 0.14 USD |
+1.96
|
$2B 24.17M USD | $1.05K 12.7 USD | $11.45 0.14 USD | $11.45 0.14 USD | $2B 24.17M USD | 0 | -$17.33 -0.2 USD | |
| Regency Fincorp Limited REGENCY.BO | $31.33 0.38 USD |
+2.55
|
$1.99B 24.1M USD | $24.21K 292.95 USD | $29.51 0.36 USD | $31.95 0.39 USD | $1.99B 24.1M USD | 46.07 | $0.68 0.008 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.44 0.1 USD |
+3.18
|
$1.99B 24.1M USD | $87.74K 1.06K USD | $8.19 0.1 USD | $8.64 0.1 USD | $1.99B 24.1M USD | 0 | -$0.19 -0.002 USD | |
| Stratmont Industries Limited STRATMONT.BO | $69.76 0.84 USD |
+5
|
$1.99B 24.05M USD | $405 4.9 USD | $66.44 0.8 USD | $69.76 0.84 USD | $1.99B 24.05M USD | 105.69 | $0.66 0.007 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.5 0.14 USD |
+1.95
|
$1.99B 24.03M USD | $8.01K 96.96 USD | $11.5 0.14 USD | $11.5 0.14 USD | $1.99B 24.03M USD | 20.90 | $0.55 0.006 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211.2 2.56 USD |
0
|
$1.98B 23.93M USD | $195 2.36 USD | $211.2 2.56 USD | $220 2.66 USD | $1.98B 23.93M USD | 50.52 | $4.18 0.05 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $150.1 1.82 USD |
+1.42
|
$1.98B 23.92M USD | $16.53K 199.97 USD | $147.7 1.79 USD | $152.6 1.85 USD | $1.98B 23.92M USD | 13.18 | $11.38 0.14 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $194 2.35 USD |
0
|
$1.98B 23.92M USD | $62 0.75 USD | $192 2.32 USD | $194 2.35 USD | $1.98B 23.92M USD | 843.47 | $0.23 0.002 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $326.6 3.95 USD |
-0.82
|
$1.98B 23.9M USD | $3.66K 44.22 USD | $323 3.91 USD | $335.4 4.06 USD | $1.98B 23.9M USD | 11.61 | $28.12 0.34 USD | |
| Mangalam Seeds Limited MSL.BO | $179.9 2.18 USD |
+2.42
|
$1.98B 23.9M USD | $3.21K 38.86 USD | $177.05 2.14 USD | $186 2.25 USD | $1.98B 23.9M USD | 21.83 | $8.24 0.1 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $197.45 2.39 USD |
-4.98
|
$1.97B 23.89M USD | $15 0.18 USD | $197.45 2.39 USD | $197.45 2.39 USD | $1.97B 23.89M USD | 0 | -$24.5 -0.2 USD | |
| Atishay Limited ATISHAY.BO | $178.95 2.16 USD |
+0.93
|
$1.97B 23.77M USD | $7.71K 93.27 USD | $175.25 2.12 USD | $185.15 2.24 USD | $1.97B 23.77M USD | 27.87 | $6.42 0.08 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $142.1 1.72 USD |
+1.46
|
$1.96B 23.71M USD | $7.97K 96.42 USD | $138.3 1.67 USD | $144.4 1.75 USD | $1.96B 23.71M USD | 55.72 | $2.55 0.03 USD | |
| DCM Limited DCM.BO | $104.87 1.27 USD |
+3.66
|
$1.96B 23.7M USD | $3.38K 40.9 USD | $100.01 1.21 USD | $107 1.29 USD | $1.96B 23.7M USD | 7.10 | $14.75 0.18 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $41.4 0.5 USD |
-4.98
|
$1.96B 23.69M USD | $240 2.9 USD | $41.4 0.5 USD | $41.4 0.5 USD | $1.96B 23.69M USD | 0 | -$0.24 -0.002 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $11.99 0.15 USD |
-0.66
|
$1.95B 23.6M USD | $345.91K 4.18K USD | $11.58 0.14 USD | $12.4 0.15 USD | $1.95B 23.6M USD | 0 | -$4.9 -0.05 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6 0.07 USD |
+0.84
|
$1.95B 23.59M USD | $54.1K 654.46 USD | $5.83 0.07 USD | $6.06 0.07 USD | $1.95B 23.59M USD | 14.63 | $0.41 0.004 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $41.04 0.5 USD |
+3.3
|
$1.94B 23.49M USD | $2.62K 31.65 USD | $38.9 0.47 USD | $41.93 0.51 USD | $1.94B 23.49M USD | 0 | $0 0 USD | |
| Dhanashree Electronics Ltd DEL.BO | $136.71 1.65 USD |
+5
|
$1.94B 23.47M USD | $14.36K 173.68 USD | $136.71 1.65 USD | $136.71 1.65 USD | $1.94B 23.47M USD | 51.20 | $2.67 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $47.23 0.57 USD |
-1.01
|
$1.94B 23.43M USD | $5.1K 61.74 USD | $47.1 0.57 USD | $48.98 0.59 USD | $1.94B 23.43M USD | 13.15 | $3.59 0.04 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $209.8 2.54 USD |
-4.98
|
$1.92B 23.27M USD | $25.08K 303.37 USD | $209.8 2.54 USD | $222.8 2.7 USD | $1.92B 23.27M USD | 38.63 | $5.43 0.07 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $27.64 0.33 USD |
+0.99
|
$1.91B 23.14M USD | $39.68K 480 USD | $26.18 0.32 USD | $28.69 0.35 USD | $1.91B 23.14M USD | 32.51 | $0.85 0.01 USD | |
| Aartech Solonics Limited AARTECH.BO | $59.99 0.73 USD |
+4.99
|
$1.91B 23.06M USD | $4.6K 55.68 USD | $57.01 0.69 USD | $59.99 0.73 USD | $1.91B 23.06M USD | 47.61 | $1.26 0.02 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $190.3 2.3 USD |
+5.17
|
$1.9B 23M USD | $10.29K 124.52 USD | $181.5 2.2 USD | $195 2.36 USD | $1.9B 23M USD | 26.76 | $7.11 0.09 USD | |
| Omax Autos Limited OMAXAUTO.BO | $88.87 1.08 USD |
-0.43
|
$1.9B 23M USD | $8.26K 99.98 USD | $87.01 1.05 USD | $91.99 1.11 USD | $1.9B 23M USD | 5.05 | $17.59 0.21 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $745 9.01 USD |
+0.23
|
$1.9B 22.98M USD | $527 6.38 USD | $730 8.83 USD | $753 9.11 USD | $1.9B 22.98M USD | 16.29 | $45.71 0.55 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $307.8 3.72 USD |
-4.48
|
$1.89B 22.9M USD | $13.08K 158.29 USD | $306.15 3.7 USD | $329.05 3.98 USD | $1.89B 22.9M USD | 31.73 | $9.7 0.12 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $207.5 2.51 USD |
-4.79
|
$1.86B 22.56M USD | $7.25K 87.7 USD | $207.1 2.51 USD | $223.7 2.71 USD | $1.86B 22.56M USD | 50.36 | $4.12 0.05 USD | |
| Duroply Industries Ltd DUROPLY.BO | $188.65 2.28 USD |
-0.11
|
$1.86B 22.51M USD | $3.67K 44.35 USD | $187 2.26 USD | $196.9 2.38 USD | $1.86B 22.51M USD | 105.39 | $1.79 0.02 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $85.69 1.04 USD |
-2.59
|
$1.85B 22.33M USD | $23.16K 280.16 USD | $84.04 1.02 USD | $87.97 1.06 USD | $1.85B 22.33M USD | 0 | $0 0 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $424.85 5.14 USD |
+1.46
|
$1.85B 22.33M USD | $1.22K 14.8 USD | $421 5.09 USD | $430 5.2 USD | $1.85B 22.33M USD | 12.02 | $35.34 0.43 USD | |
| Thakkers Developers Limited THAKDEV.BO | $204.95 2.48 USD |
-0.36
|
$1.84B 22.32M USD | $659 7.97 USD | $187.05 2.26 USD | $205 2.48 USD | $1.84B 22.32M USD | 436.06 | $0.47 0.005 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $328.6 3.98 USD |
+1.19
|
$1.84B 22.27M USD | $558 6.75 USD | $316.55 3.83 USD | $336.95 4.08 USD | $1.84B 22.27M USD | 25.04 | $13.12 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $498 6.02 USD |
0
|
$1.83B 22.08M USD | $657 7.95 USD | $495.15 5.99 USD | $498 6.02 USD | $1.83B 22.08M USD | 26.65 | $18.68 0.23 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.99 0.47 USD |
+2.01
|
$1.82B 22.06M USD | $1.92K 23.27 USD | $36 0.44 USD | $40 0.48 USD | $1.82B 22.06M USD | 18.65 | $2.09 0.03 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $45.5 0.55 USD |
0
|
$1.82B 21.99M USD | $117.85K 1.43K USD | $45.5 0.55 USD | $49.07 0.59 USD | $1.82B 21.99M USD | 0 | -$0.77 -0.009 USD | |
| D & H India Limited DHINDIA.BO | $221.6 2.68 USD |
+6.13
|
$1.81B 21.95M USD | $5.83K 70.52 USD | $212 2.56 USD | $222.6 2.69 USD | $1.81B 21.95M USD | 48.70 | $4.55 0.06 USD | |
| SBEC Sugar Limited SBECSUG.BO | $38 0.46 USD |
+2.01
|
$1.81B 21.91M USD | $686 8.3 USD | $37.25 0.45 USD | $38.7 0.47 USD | $1.81B 21.91M USD | 0 | -$6.83 -0.08 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $31.64 0.38 USD |
+1.8
|
$1.8B 21.81M USD | $32.12K 388.55 USD | $30.9 0.37 USD | $32.98 0.4 USD | $1.8B 21.81M USD | 19.41 | $1.63 0.02 USD | |
| JSL Industries Limited JSLINDL.BO | $1,531.45 18.53 USD |
-2.32
|
$1.8B 21.75M USD | $79 0.96 USD | $1,430.8 17.31 USD | $1,569.95 18.99 USD | $1.8B 21.75M USD | 21.70 | $70.55 0.85 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.78 0.05 USD |
+5
|
$1.79B 21.68M USD | $155.03K 1.88K USD | $3.7 0.04 USD | $3.78 0.05 USD | $1.79B 21.68M USD | 0 | -$0.05 -0.0006 USD | |
| Texel Industries Limited TEXELIN.BO | $134.25 1.62 USD |
+4.96
|
$1.79B 21.61M USD | $13.21K 159.79 USD | $134.25 1.62 USD | $134.25 1.62 USD | $1.79B 21.61M USD | 0 | -$1.23 -0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $89.9 1.09 USD |
+6.08
|
$1.79B 21.61M USD | $439 5.31 USD | $89.25 1.08 USD | $91 1.1 USD | $1.79B 21.61M USD | 0 | -$3.43 -0.04 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.86 0.32 USD |
+0.56
|
$1.78B 21.58M USD | $637 7.71 USD | $26.5 0.32 USD | $27.6 0.33 USD | $1.78B 21.58M USD | 8.26 | $3.25 0.04 USD | |
| BSL Limited BSL.BO | $172.95 2.09 USD |
+2.22
|
$1.78B 21.54M USD | $249 3.01 USD | $169 2.04 USD | $177.65 2.15 USD | $1.78B 21.54M USD | 17.15 | $10.08 0.12 USD | |
| Surana Solar Limited SURANASOL.BO | $36.11 0.44 USD |
+4.76
|
$1.78B 21.5M USD | $64.85K 784.53 USD | $34.5 0.42 USD | $37.78 0.46 USD | $1.78B 21.5M USD | 300.91 | $0.12 0.001 USD | |
| Optimus Finance Limited OPTIFIN.BO | $23.77 0.29 USD |
+0.85
|
$1.78B 21.49M USD | $5.11K 61.79 USD | $22.1 0.27 USD | $23.85 0.29 USD | $1.78B 21.49M USD | 27.96 | $0.85 0.01 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $125.95 1.52 USD |
+3.79
|
$1.77B 21.47M USD | $1.43K 17.29 USD | $120.15 1.45 USD | $130 1.57 USD | $1.77B 21.47M USD | 0.54 | $232.89 2.82 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $89.47 1.08 USD |
+0.49
|
$1.77B 21.45M USD | $7.2K 87.14 USD | $88.3 1.07 USD | $91.4 1.11 USD | $1.77B 21.45M USD | 6.22 | $14.37 0.17 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Syschem (India) Limited SYSCHEM.BO | $40.6 0.49 USD |
-0.64
|
$1.77B 21.37M USD | $9.08K 109.86 USD | $40 0.48 USD | $41.8 0.51 USD | $1.77B 21.37M USD | 0 | -$0.12 -0.001 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $182.9 2.21 USD |
+2.67
|
$1.75B 21.22M USD | $3.03K 36.67 USD | $175 2.12 USD | $184.4 2.23 USD | $1.75B 21.22M USD | 26.81 | $6.82 0.08 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $277.2 3.35 USD |
-4.08
|
$1.75B 21.2M USD | $465 5.63 USD | $274.55 3.32 USD | $277.2 3.35 USD | $1.75B 21.2M USD | 0 | -$17.89 -0.2 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.BO | $127.6 1.54 USD |
+5.45
|
$1.75B 21.13M USD | $426 5.15 USD | $122.05 1.48 USD | $127.65 1.54 USD | $1.75B 21.13M USD | 33.66 | $3.79 0.05 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $87 1.05 USD |
+3.57
|
$1.75B 21.13M USD | $11.92K 144.26 USD | $86 1.04 USD | $91.45 1.11 USD | $1.75B 21.13M USD | 9.54 | $9.11 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.95 0.06 USD |
+3.56
|
$1.74B 21.09M USD | $64.02K 774.56 USD | $4.76 0.06 USD | $5 0.06 USD | $1.74B 21.09M USD | 0 | -$2.4 -0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $80.47 0.97 USD |
+5.19
|
$1.73B 20.99M USD | $6.69K 80.96 USD | $73.57 0.89 USD | $81.95 0.99 USD | $1.73B 20.99M USD | 0 | -$11.38 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.3 0.8 USD |
+2
|
$1.73B 20.92M USD | $361 4.37 USD | $66.3 0.8 USD | $66.3 0.8 USD | $1.73B 20.92M USD | 8.99 | $7.37 0.09 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $238.9 2.89 USD |
-1.99
|
$1.72B 20.81M USD | $13.06K 157.99 USD | $235.05 2.84 USD | $262.4 3.17 USD | $1.72B 20.81M USD | 13.20 | $18.09 0.22 USD | |
| Weizmann Limited WEIZMANIND.BO | $110.9 1.34 USD |
+0.59
|
$1.72B 20.79M USD | $1.03K 12.44 USD | $110 1.33 USD | $113.15 1.37 USD | $1.72B 20.79M USD | 25.37 | $4.37 0.05 USD | |
| Samor Reality Limited SAMOR.BO | $76.02 0.92 USD |
0
|
$1.72B 20.79M USD | $203 2.46 USD | $73 0.88 USD | $76.03 0.92 USD | $1.72B 20.79M USD | 41.76 | $1.82 0.02 USD | |
| Atvo Enterprises Limited VANDANA.BO | $16 0.19 USD |
+1.98
|
$1.71B 20.71M USD | $47.14K 570.28 USD | $16 0.19 USD | $16 0.19 USD | $1.71B 20.71M USD | 800.00 | $0.02 0.0002 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $111.49 1.35 USD |
+4.99
|
$1.71B 20.65M USD | $8.41K 101.76 USD | $111.49 1.35 USD | $111.49 1.35 USD | $1.71B 20.65M USD | 43.55 | $2.56 0.03 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $333.15 4.03 USD |
+2.84
|
$1.7B 20.62M USD | $683 8.26 USD | $323.1 3.91 USD | $335 4.05 USD | $1.7B 20.62M USD | 10.75 | $30.97 0.37 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| LKP Securities Limited LKPSEC.BO | $20.66 0.25 USD |
+1.37
|
$1.69B 20.48M USD | $7.22K 87.3 USD | $20.38 0.25 USD | $20.8 0.25 USD | $1.69B 20.48M USD | 10.43 | $1.98 0.02 USD | |
| Bal Pharma Limited BALPHARMA.BO | $106.28 1.29 USD |
-0.25
|
$1.69B 20.47M USD | $7.14K 86.32 USD | $105 1.27 USD | $108.45 1.31 USD | $1.69B 20.47M USD | 21.82 | $4.87 0.06 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $188.9 2.29 USD |
-3.6
|
$1.69B 20.4M USD | $2.54K 30.73 USD | $186 2.25 USD | $202.5 2.45 USD | $1.69B 20.4M USD | 16.57 | $11.4 0.14 USD | |
| Naturite Agro Products Limited NAPL.BO | $318 3.85 USD |
-3.34
|
$1.68B 20.38M USD | $43.05K 520.88 USD | $317 3.84 USD | $329 3.98 USD | $1.68B 20.38M USD | 146.54 | $2.17 0.03 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| ATV Projects India Limited ATVPR.BO | $31.58 0.38 USD |
-0.66
|
$1.68B 20.29M USD | $11.54K 139.64 USD | $31.35 0.38 USD | $32.2 0.39 USD | $1.68B 20.29M USD | 26.31 | $1.2 0.01 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $265.15 3.21 USD |
+2.71
|
$1.68B 20.27M USD | $1.05K 12.7 USD | $259.6 3.14 USD | $268.95 3.25 USD | $1.68B 20.27M USD | 2.43 | $108.68 1.31 USD | |
| B & A Limited BNALTD.BO | $538.85 6.52 USD |
+9.5
|
$1.67B 20.21M USD | $2 0.02 USD | $538.75 6.52 USD | $538.9 6.52 USD | $1.67B 20.21M USD | 498.93 | $1.08 0.01 USD | |
| IVP Limited IVP.BO | $161.75 1.96 USD |
-6.48
|
$1.67B 20.21M USD | $755 9.13 USD | $160 1.94 USD | $164.5 1.99 USD | $1.67B 20.21M USD | 13.64 | $11.85 0.14 USD | |
| IntraSoft Technologies Limited ISFT.BO | $102.03 1.23 USD |
-0.57
|
$1.66B 20.14M USD | $2.45K 29.64 USD | $102.03 1.23 USD | $104.5 1.26 USD | $1.66B 20.14M USD | 12.93 | $7.89 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||