Sonuç Sayfası 19 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.00 0.21 USD |
+0.88
|
₹1.41B 17.02M USD | ₹2.87K 34.75 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.41B 17.02M USD | 13.59 | ₹1.25 0.02 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹60.79 0.74 USD |
+4.02
|
₹1.40B 16.98M USD | ₹5.52K 66.73 USD | ₹58.00 0.7 USD | ₹61.39 0.74 USD | ₹1.40B 16.98M USD | 7.88 | ₹7.71 0.09 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹220.90 2.67 USD |
-1.49
|
₹1.40B 16.88M USD | ₹3.83K 46.35 USD | ₹219.95 2.66 USD | ₹225.25 2.73 USD | ₹1.40B 16.88M USD | 7.75 | ₹28.48 0.34 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.76 0.05 USD |
0
|
₹1.39B 16.86M USD | ₹22.52K 272.47 USD | ₹3.76 0.05 USD | ₹3.76 0.05 USD | ₹1.39B 16.86M USD | 41.77 | ₹0.09 0.001 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.50 0.09 USD |
0
|
₹1.39B 16.86M USD | ₹456.00 5.52 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹1.39B 16.86M USD | 0 | -₹4.03 -0.04 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹384.60 4.65 USD |
+1.44
|
₹1.39B 16.8M USD | ₹348.00 4.21 USD | ₹372.30 4.5 USD | ₹392.60 4.75 USD | ₹1.39B 16.8M USD | 12.79 | ₹30.07 0.36 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹132.45 1.6 USD |
0
|
₹1.38B 16.74M USD | ₹111.00 1.34 USD | ₹132.45 1.6 USD | ₹132.45 1.6 USD | ₹1.38B 16.74M USD | 54.73 | ₹2.42 0.03 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹152.15 1.84 USD |
-1.2
|
₹1.38B 16.72M USD | ₹186.00 2.25 USD | ₹150.60 1.82 USD | ₹161.00 1.95 USD | ₹1.38B 16.72M USD | 15.16 | ₹10.03 0.12 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.41 0.43 USD |
-0.7
|
₹1.38B 16.71M USD | ₹17.73K 214.5 USD | ₹35.17 0.43 USD | ₹37.50 0.45 USD | ₹1.38B 16.71M USD | 33.09 | ₹1.07 0.01 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹138.15 1.67 USD |
+1.51
|
₹1.38B 16.7M USD | ₹2.00K 24.25 USD | ₹138.00 1.67 USD | ₹143.70 1.74 USD | ₹1.38B 16.7M USD | 12.41 | ₹11.13 0.13 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹120.25 1.45 USD |
+0.63
|
₹1.38B 16.65M USD | ₹340.00 4.11 USD | ₹119.50 1.45 USD | ₹120.25 1.45 USD | ₹1.38B 16.65M USD | 40.21 | ₹2.99 0.04 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹125.00 1.51 USD |
-0.36
|
₹1.37B 16.61M USD | ₹4.00 0.05 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.37B 16.61M USD | 16.64 | ₹7.51 0.09 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.00 1.31 USD |
+1.63
|
₹1.37B 16.54M USD | ₹471.00 5.7 USD | ₹107.25 1.3 USD | ₹109.00 1.32 USD | ₹1.37B 16.54M USD | 16.74 | ₹6.45 0.08 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹46.87 0.57 USD |
+7.45
|
₹1.37B 16.54M USD | ₹80.00 0.97 USD | ₹46.87 0.57 USD | ₹46.90 0.57 USD | ₹1.37B 16.54M USD | 9.52 | ₹4.92 0.06 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹63.15 0.76 USD |
-0.06
|
₹1.36B 16.47M USD | ₹1.00 0.01 USD | ₹63.15 0.76 USD | ₹63.15 0.76 USD | ₹1.36B 16.47M USD | 0 | -₹7.85 -0.09 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
0
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,510.00 18.27 USD |
0
|
₹1.35B 16.38M USD | ₹2.00 0.02 USD | ₹1,440.55 17.43 USD | ₹1,510.00 18.27 USD | ₹1.35B 16.38M USD | 277.57 | ₹5.44 0.07 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
+0.52
|
₹1.35B 16.37M USD | ₹1.00K 12.1 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹530.00 6.41 USD |
0
|
₹1.35B 16.35M USD | ₹120.00 1.45 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹1.35B 16.35M USD | 21.73 | ₹24.38 0.29 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹365.00 4.42 USD |
-1.15
|
₹1.35B 16.32M USD | ₹82.00 0.99 USD | ₹365.00 4.42 USD | ₹372.00 4.5 USD | ₹1.35B 16.32M USD | 27.75 | ₹13.15 0.16 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,200.00 135.5 USD |
0
|
₹1.34B 16.26M USD | ₹26.00 0.31 USD | ₹11,200.00 135.5 USD | ₹11,499.00 139.12 USD | ₹1.34B 16.26M USD | 28.32 | ₹395.36 4.78 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹335.40 4.06 USD |
+1.45
|
₹1.34B 16.23M USD | ₹6.23K 75.41 USD | ₹329.00 3.98 USD | ₹336.95 4.08 USD | ₹1.34B 16.23M USD | 6.67 | ₹50.22 0.61 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹84.07 1.02 USD |
-0.88
|
₹1.34B 16.19M USD | ₹439.00 5.31 USD | ₹83.36 1.01 USD | ₹84.90 1.03 USD | ₹1.34B 16.19M USD | 21.61 | ₹3.89 0.05 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹82.01 0.99 USD |
-1.36
|
₹1.34B 16.18M USD | ₹208.00 2.52 USD | ₹82.01 0.99 USD | ₹86.01 1.04 USD | ₹1.34B 16.18M USD | 10.07 | ₹8.14 0.1 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹57.00 0.69 USD | ₹19.42 0.23 USD | ₹21.49 0.26 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.10 0.33 USD |
+1.99
|
₹1.33B 16.13M USD | ₹61.00 0.74 USD | ₹27.10 0.33 USD | ₹27.65 0.33 USD | ₹1.33B 16.13M USD | 677.50 | ₹0.04 0.0004 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.00 1.09 USD |
-0.1
|
₹1.33B 16.12M USD | ₹1.44K 17.36 USD | ₹90.00 1.09 USD | ₹90.60 1.1 USD | ₹1.33B 16.12M USD | 35.71 | ₹2.52 0.03 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,438.75 17.41 USD |
0
|
₹1.33B 16.05M USD | ₹1.00 0.01 USD | ₹1,438.75 17.41 USD | ₹1,438.75 17.41 USD | ₹1.33B 16.05M USD | 74.08 | ₹19.42 0.23 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹73.77 0.89 USD |
+2.44
|
₹1.32B 16.01M USD | ₹3.83K 46.34 USD | ₹73.77 0.89 USD | ₹75.49 0.91 USD | ₹1.32B 16.01M USD | 26.34 | ₹2.80 0.03 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.40 0.1 USD |
+1.57
|
₹1.32B 15.99M USD | ₹75.39K 912.07 USD | ₹8.15 0.1 USD | ₹8.59 0.1 USD | ₹1.32B 15.99M USD | 0 | -₹3.47 -0.04 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹60.00 0.73 USD |
+0.1
|
₹1.32B 15.91M USD | ₹7.98K 96.56 USD | ₹57.01 0.69 USD | ₹60.00 0.73 USD | ₹1.32B 15.91M USD | 40.81 | ₹1.47 0.02 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹127.95 1.55 USD |
+4.02
|
₹1.31B 15.87M USD | ₹1.00 0.01 USD | ₹127.95 1.55 USD | ₹127.95 1.55 USD | ₹1.31B 15.87M USD | 19.09 | ₹6.70 0.08 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹88.55 1.07 USD |
-0.45
|
₹1.31B 15.85M USD | ₹168.00 2.03 USD | ₹88.55 1.07 USD | ₹91.40 1.11 USD | ₹1.31B 15.85M USD | 0 | -₹5.15 -0.06 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.80 0.78 USD |
+4.57
|
₹1.31B 15.85M USD | ₹7.44K 90.01 USD | ₹62.50 0.76 USD | ₹65.05 0.79 USD | ₹1.31B 15.85M USD | 18.05 | ₹3.59 0.04 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
0
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.21 0.16 USD |
-2.87
|
₹1.31B 15.81M USD | ₹60.00 0.73 USD | ₹13.21 0.16 USD | ₹13.73 0.17 USD | ₹1.31B 15.81M USD | 0 | -₹0.01 -0.0001 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹205.00 2.48 USD |
+0.49
|
₹1.30B 15.79M USD | ₹1.00 0.01 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.30B 15.79M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.05 0.5 USD |
-0.82
|
₹1.30B 15.78M USD | ₹121.00 1.46 USD | ₹41.00 0.5 USD | ₹41.43 0.5 USD | ₹1.30B 15.78M USD | 32.84 | ₹1.25 0.02 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.00 0.63 USD |
-0.1
|
₹1.30B 15.77M USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹52.30 0.63 USD | ₹1.30B 15.77M USD | 20.71 | ₹2.51 0.03 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.08 0.39 USD |
-1.9
|
₹1.29B 15.64M USD | ₹130.00 1.57 USD | ₹31.90 0.39 USD | ₹32.08 0.39 USD | ₹1.29B 15.64M USD | 8.74 | ₹3.67 0.04 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹44.28 0.54 USD |
+2.57
|
₹1.29B 15.64M USD | ₹170.00 2.06 USD | ₹44.28 0.54 USD | ₹44.28 0.54 USD | ₹1.29B 15.64M USD | 9.30 | ₹4.76 0.06 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹104.95 1.27 USD |
+1.06
|
₹1.29B 15.61M USD | ₹3.00 0.04 USD | ₹104.95 1.27 USD | ₹104.95 1.27 USD | ₹1.29B 15.61M USD | 8.11 | ₹12.94 0.16 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹344.95 4.17 USD |
+2.54
|
₹1.29B 15.58M USD | ₹1.00 0.01 USD | ₹344.95 4.17 USD | ₹344.95 4.17 USD | ₹1.29B 15.58M USD | 18.53 | ₹18.61 0.23 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹125.00 1.51 USD |
+0.81
|
₹1.29B 15.56M USD | ₹62.00 0.75 USD | ₹123.00 1.49 USD | ₹125.60 1.52 USD | ₹1.29B 15.56M USD | 54.11 | ₹2.31 0.03 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.87 0.89 USD |
+1.46
|
₹1.28B 15.53M USD | ₹8.75K 105.8 USD | ₹72.00 0.87 USD | ₹76.18 0.92 USD | ₹1.28B 15.53M USD | 4.32 | ₹17.07 0.21 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.60 0.93 USD |
+1.32
|
₹1.28B 15.5M USD | ₹298.00 3.61 USD | ₹76.60 0.93 USD | ₹81.55 0.99 USD | ₹1.28B 15.5M USD | 19.89 | ₹3.85 0.05 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.20 21.78 USD |
0
|
₹1.28B 15.49M USD | ₹14.00 0.17 USD | ₹1,800.20 21.78 USD | ₹1,894.00 22.91 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹142.00 1.72 USD |
0
|
₹1.28B 15.47M USD | ₹3.85K 46.57 USD | ₹135.95 1.64 USD | ₹143.50 1.74 USD | ₹1.28B 15.47M USD | 28.51 | ₹4.98 0.06 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹7.40 0.09 USD |
+2.35
|
₹1.28B 15.46M USD | ₹213.00 2.58 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹1.28B 15.46M USD | 29.60 | ₹0.25 0.003 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
0
|
₹1.28B 15.46M USD | ₹518.00 6.27 USD | ₹36.00 0.44 USD | ₹36.90 0.45 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,173.25 14.19 USD |
0
|
₹1.28B 15.44M USD | ₹15.00 0.18 USD | ₹1,173.25 14.19 USD | ₹1,173.25 14.19 USD | ₹1.28B 15.44M USD | 6.64 | ₹176.46 2.13 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹127.00 1.54 USD |
+2.42
|
₹1.27B 15.35M USD | ₹300.00 3.63 USD | ₹126.50 1.53 USD | ₹127.00 1.54 USD | ₹1.27B 15.35M USD | 27.91 | ₹4.55 0.06 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.03 0.73 USD |
0
|
₹1.27B 15.31M USD | ₹3.28K 39.68 USD | ₹58.50 0.71 USD | ₹61.90 0.75 USD | ₹1.27B 15.31M USD | 0 | -₹3.71 -0.04 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.94 0.76 USD |
+0.29
|
₹1.26B 15.3M USD | ₹525.00 6.35 USD | ₹62.94 0.76 USD | ₹64.02 0.77 USD | ₹1.26B 15.3M USD | 9.46 | ₹6.65 0.08 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.39 0.25 USD |
+2
|
₹1.26B 15.25M USD | ₹724.00 8.76 USD | ₹20.24 0.24 USD | ₹20.39 0.25 USD | ₹1.26B 15.25M USD | 113.27 | ₹0.18 0.002 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹205.40 2.48 USD |
0
|
₹1.25B 15.1M USD | ₹231.00 2.79 USD | ₹196.00 2.37 USD | ₹205.40 2.48 USD | ₹1.25B 15.1M USD | 13.60 | ₹15.10 0.18 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.51 0.03 USD |
0
|
₹1.24B 15.01M USD | ₹220.00 2.66 USD | ₹2.51 0.03 USD | ₹2.51 0.03 USD | ₹1.24B 15.01M USD | 0 | -₹26.55 -0.3 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹247.95 3 USD |
0
|
₹1.24B 15M USD | ₹13.00 0.16 USD | ₹247.95 3 USD | ₹247.95 3 USD | ₹1.24B 15M USD | 28.27 | ₹8.77 0.11 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.00 0.97 USD |
0
|
₹1.24B 15M USD | ₹1.00 0.01 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.24B 15M USD | 0 | -₹1.90 -0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹375.00 4.54 USD |
0
|
₹1.24B 14.99M USD | ₹101.00 1.22 USD | ₹365.00 4.42 USD | ₹375.00 4.54 USD | ₹1.24B 14.99M USD | 20.70 | ₹18.11 0.22 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹688.00 8.32 USD |
-0.48
|
₹1.24B 14.98M USD | ₹200.00 2.42 USD | ₹688.00 8.32 USD | ₹694.70 8.4 USD | ₹1.24B 14.98M USD | 12.28 | ₹56.00 0.68 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹114.10 1.38 USD |
-1.98
|
₹1.23B 14.93M USD | ₹10.00 0.12 USD | ₹114.10 1.38 USD | ₹121.90 1.47 USD | ₹1.23B 14.93M USD | 15.46 | ₹7.38 0.09 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹207.00 2.5 USD |
-2.91
|
₹1.23B 14.88M USD | ₹857.00 10.37 USD | ₹207.00 2.5 USD | ₹228.00 2.76 USD | ₹1.23B 14.88M USD | 33.06 | ₹6.26 0.08 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹216.15 2.62 USD |
+0.23
|
₹1.23B 14.85M USD | ₹156.00 1.89 USD | ₹216.15 2.62 USD | ₹216.15 2.62 USD | ₹1.23B 14.85M USD | 20.74 | ₹10.42 0.13 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.75 0.05 USD |
+4.75
|
₹1.22B 14.74M USD | ₹14.02K 169.56 USD | ₹3.61 0.04 USD | ₹3.75 0.05 USD | ₹1.22B 14.74M USD | 11.02 | ₹0.34 0.004 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹118.20 1.43 USD |
0
|
₹1.22B 14.72M USD | ₹131.00 1.58 USD | ₹118.20 1.43 USD | ₹118.50 1.43 USD | ₹1.22B 14.72M USD | 2364.00 | ₹0.05 0.0006 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.00 1.45 USD |
+3.45
|
₹1.22B 14.7M USD | ₹553.00 6.69 USD | ₹115.10 1.39 USD | ₹120.00 1.45 USD | ₹1.22B 14.7M USD | 22.38 | ₹5.36 0.06 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.97 0.18 USD |
+1.22
|
₹1.21B 14.7M USD | ₹1.48K 17.87 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.21B 14.7M USD | 37.42 | ₹0.40 0.004 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹804.95 9.74 USD |
0
|
₹1.21B 14.59M USD | ₹229.00 2.77 USD | ₹785.00 9.5 USD | ₹804.95 9.74 USD | ₹1.21B 14.59M USD | 14.39 | ₹55.93 0.68 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹1,023.95 12.39 USD |
+2.96
|
₹1.20B 14.54M USD | ₹31.00 0.38 USD | ₹970.10 11.74 USD | ₹1,023.95 12.39 USD | ₹1.20B 14.54M USD | 36.50 | ₹28.05 0.34 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹71.00 0.86 USD |
+2.01
|
₹1.20B 14.53M USD | ₹39.00 0.47 USD | ₹69.60 0.84 USD | ₹71.00 0.86 USD | ₹1.20B 14.53M USD | 0 | ₹0.00 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.51 0.07 USD |
-0.72
|
₹1.20B 14.52M USD | ₹11.09K 134.22 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.20B 14.52M USD | 0 | -₹1.26 -0.01 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹42.65 0.52 USD |
0
|
₹1.19B 14.45M USD | ₹2.00 0.02 USD | ₹42.65 0.52 USD | ₹42.70 0.52 USD | ₹1.19B 14.45M USD | 26.16 | ₹1.63 0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹43.00 0.52 USD |
-1.66
|
₹1.19B 14.44M USD | ₹285.00 3.45 USD | ₹43.00 0.52 USD | ₹44.40 0.54 USD | ₹1.19B 14.44M USD | 70.49 | ₹0.61 0.007 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹124.00 1.5 USD |
+0.04
|
₹1.19B 14.39M USD | ₹897.00 10.85 USD | ₹122.05 1.48 USD | ₹129.00 1.56 USD | ₹1.19B 14.39M USD | 18.42 | ₹6.73 0.08 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.55 1.08 USD |
+5.17
|
₹1.19B 14.37M USD | ₹1.00 0.01 USD | ₹89.55 1.08 USD | ₹89.55 1.08 USD | ₹1.19B 14.37M USD | 97.33 | ₹0.92 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.90 0.11 USD |
-1
|
₹1.19B 14.34M USD | ₹38.35K 463.91 USD | ₹8.20 0.1 USD | ₹9.61 0.12 USD | ₹1.19B 14.34M USD | 4.94 | ₹1.80 0.02 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹82.50 1 USD |
+0.62
|
₹1.18B 14.29M USD | ₹2.19K 26.54 USD | ₹81.99 0.99 USD | ₹84.78 1.03 USD | ₹1.18B 14.29M USD | 15.83 | ₹5.21 0.06 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹45.75 0.55 USD |
+1.69
|
₹1.17B 14.2M USD | ₹153.00 1.85 USD | ₹45.50 0.55 USD | ₹49.75 0.6 USD | ₹1.17B 14.2M USD | 326.78 | ₹0.14 0.001 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹45.00 0.54 USD |
0
|
₹1.17B 14.13M USD | ₹5.11K 61.79 USD | ₹45.00 0.54 USD | ₹46.08 0.56 USD | ₹1.17B 14.13M USD | 0 | -₹0.15 -0.001 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹488.65 5.91 USD |
+1.26
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹488.65 5.91 USD | ₹488.65 5.91 USD | ₹1.17B 14.13M USD | 0 | -₹9.99 -0.1 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.89 0.16 USD |
+3.95
|
₹1.16B 14.07M USD | ₹403.00 4.88 USD | ₹12.11 0.15 USD | ₹13.15 0.16 USD | ₹1.16B 14.07M USD | 10.23 | ₹1.26 0.02 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹118.10 1.43 USD |
0
|
₹1.16B 14.03M USD | ₹5.37K 64.98 USD | ₹118.00 1.43 USD | ₹125.90 1.52 USD | ₹1.16B 14.03M USD | 11.89 | ₹9.93 0.12 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.59 0.5 USD |
+5.16
|
₹1.16B 13.98M USD | ₹403.00 4.88 USD | ₹39.90 0.48 USD | ₹41.59 0.5 USD | ₹1.16B 13.98M USD | 7.70 | ₹5.40 0.07 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.49 0.33 USD |
+5.2
|
₹1.15B 13.9M USD | ₹3.66K 42.84 USD | ₹26.85 0.32 USD | ₹27.77 0.34 USD | ₹1.15B 13.9M USD | 0 | -₹2.79 -0.03 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.06 0.09 USD |
0
|
₹1.15B 13.9M USD | ₹29.87K 361.39 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹1.15B 13.9M USD | 0 | -₹0.80 -0.009 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹245.50 2.97 USD |
+0.25
|
₹1.14B 13.85M USD | ₹1.88K 22.73 USD | ₹239.95 2.9 USD | ₹251.95 3.05 USD | ₹1.14B 13.85M USD | 14.42 | ₹17.02 0.21 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.50 0.36 USD |
0
|
₹1.14B 13.82M USD | ₹1.84K 22.2 USD | ₹29.00 0.35 USD | ₹30.29 0.37 USD | ₹1.14B 13.82M USD | 75.64 | ₹0.39 0.004 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹126.00 1.52 USD |
+5.75
|
₹1.14B 13.8M USD | ₹1.00 0.01 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹1.14B 13.8M USD | 23.24 | ₹5.42 0.07 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.50 0.15 USD |
-1.73
|
₹1.13B 13.71M USD | ₹396.00 4.79 USD | ₹12.31 0.15 USD | ₹12.89 0.16 USD | ₹1.13B 13.71M USD | 16.23 | ₹0.77 0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹91.29 1.1 USD |
+3.19
|
₹1.13B 13.69M USD | ₹1.53K 18.56 USD | ₹87.99 1.06 USD | ₹94.69 1.15 USD | ₹1.13B 13.69M USD | 64.28 | ₹1.42 0.02 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||