$2.25T
Toplam piyasa değeri
$71.92B
Toplam hacim
BTC 56.13%     ETH 9.08%
Baskınlığı

Ülke: Hindistan Borsa: BSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.BO IN ₹226.95 2.75 USD
-2.83
₹4.38T 52.95B USD ₹895.33K 10.83K USD ₹226.25 2.74 USD ₹235.50 2.85 USD ₹4.38T 52.95B USD 34.33 ₹6.61 0.08 USD
in NTPC Limited NTPC.BO IN ₹362.50 4.39 USD
-1.21
₹3.52T 42.53B USD ₹144.42K 1.75K USD ₹361.85 4.38 USD ₹369.05 4.46 USD ₹3.52T 42.53B USD 11.90 ₹30.46 0.37 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹290.35 3.51 USD
+0.17
₹2.70T 32.67B USD ₹118.98K 1.44K USD ₹289.65 3.5 USD ₹291.95 3.53 USD ₹2.70T 32.67B USD 14.43 ₹20.12 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,490.00 18.03 USD
-3.75
₹2.45T 29.69B USD ₹183.13K 2.22K USD ₹1,488.00 18 USD ₹1,562.25 18.9 USD ₹2.45T 29.69B USD 155.20 ₹9.60 0.12 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹398.00 4.82 USD
-1.94
₹1.27T 15.39B USD ₹113.73K 1.38K USD ₹396.75 4.8 USD ₹406.50 4.92 USD ₹1.27T 15.39B USD 33.61 ₹11.84 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹173.70 2.1 USD
-2.03
₹1.14T 13.82B USD ₹143.99K 1.74K USD ₹173.25 2.1 USD ₹177.50 2.15 USD ₹1.14T 13.82B USD 15.07 ₹11.52 0.14 USD
in Adani Total Gas Limited ATGL.BO IN ₹720.50 8.72 USD
-1.77
₹792.41B 9.59B USD ₹164.40K 1.99K USD ₹715.25 8.65 USD ₹736.40 8.91 USD ₹792.41B 9.59B USD 121.29 ₹5.94 0.07 USD
in NHPC Limited NHPC.BO IN ₹77.73 0.94 USD
-0.59
₹780.80B 9.45B USD ₹396.98K 4.8K USD ₹77.73 0.94 USD ₹79.04 0.96 USD ₹780.80B 9.45B USD 28.06 ₹2.77 0.03 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.96 0.22 USD
-1.48
₹123.09B 1.49B USD ₹5.06M 61.27K USD ₹17.90 0.22 USD ₹18.33 0.22 USD ₹123.09B 1.49B USD 36.65 ₹0.49 0.005 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹25.90 0.31 USD
-2.12
₹107.12B 1.3B USD ₹1.83M 22.13K USD ₹25.87 0.31 USD ₹26.70 0.32 USD ₹107.12B 1.3B USD 0 -₹0.82 -0.009 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.22 0.11 USD
-2.22
₹49.51B 599.02M USD ₹752.74K 9.11K USD ₹9.20 0.11 USD ₹9.48 0.11 USD ₹49.51B 599.02M USD 92.20 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹10.98 0.13 USD
-1.35
₹12.88B 155.83M USD ₹131.35K 1.59K USD ₹10.94 0.13 USD ₹11.24 0.14 USD ₹12.88B 155.83M USD 18.61 ₹0.59 0.007 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹568.85 6.88 USD
-2.23
₹1.04T 12.61B USD ₹43.34K 524.33 USD ₹568.80 6.88 USD ₹585.00 7.08 USD ₹1.04T 12.61B USD 44.65 ₹12.74 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,461.55 17.68 USD
-0.87
₹736.48B 8.91B USD ₹3.11K 37.66 USD ₹1,453.65 17.59 USD ₹1,488.70 18.01 USD ₹736.48B 8.91B USD 24.39 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹321.20 3.89 USD
-1.85
₹445.39B 5.39B USD ₹78.12K 945.07 USD ₹320.05 3.87 USD ₹329.25 3.98 USD ₹445.39B 5.39B USD 12.65 ₹25.39 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹72.83 0.88 USD
-1.86
₹286.21B 3.46B USD ₹155.22K 1.88K USD ₹72.70 0.88 USD ₹74.88 0.91 USD ₹286.21B 3.46B USD 44.68 ₹1.63 0.02 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹169.65 2.05 USD
+0.09
₹237.51B 2.87B USD ₹41.06K 496.77 USD ₹168.90 2.04 USD ₹171.15 2.07 USD ₹237.51B 2.87B USD 14.86 ₹11.41 0.14 USD
in CESC Limited CESC.BO IN ₹171.50 2.07 USD
-1.61
₹227.34B 2.75B USD ₹48.60K 587.94 USD ₹171.25 2.07 USD ₹175.15 2.12 USD ₹227.34B 2.75B USD 15.67 ₹10.94 0.13 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹174.50 2.11 USD
+0.83
₹166.22B 2.01B USD ₹43.67K 528.37 USD ₹172.16 2.08 USD ₹177.89 2.15 USD ₹166.22B 2.01B USD 38.18 ₹4.57 0.06 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,222.70 14.79 USD
-1.89
₹120.78B 1.46B USD ₹10.22K 123.58 USD ₹1,220.00 14.76 USD ₹1,250.00 15.12 USD ₹120.78B 1.46B USD 14.36 ₹85.13 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹93.91 1.14 USD
-0.04
₹85.46B 1.03B USD ₹66.12K 799.99 USD ₹93.85 1.14 USD ₹94.00 1.14 USD ₹85.46B 1.03B USD 9.37 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹188.45 2.28 USD
-0.84
₹55.78B 674.88M USD ₹757.96K 9.17K USD ₹187.80 2.27 USD ₹191.05 2.31 USD ₹55.78B 674.88M USD 9.20 ₹20.47 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹159.65 1.93 USD
-2.62
₹24.78B 299.8M USD ₹16.41K 198.55 USD ₹159.65 1.93 USD ₹167.10 2.02 USD ₹24.78B 299.8M USD 6.15 ₹25.94 0.31 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹19.12 0.23 USD
-3.34
₹2.60B 31.4M USD ₹5.13K 62.05 USD ₹19.12 0.23 USD ₹20.70 0.25 USD ₹2.60B 31.4M USD 12.02 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.11 0.11 USD
-0.33
₹1.47B 17.74M USD ₹5.74K 69.44 USD ₹9.10 0.11 USD ₹9.45 0.11 USD ₹1.47B 17.74M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹13.46 0.16 USD
+2.51
₹1.33B 16.11M USD ₹1.42K 17.17 USD ₹13.12 0.16 USD ₹13.50 0.16 USD ₹1.33B 16.11M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹16.56 0.2 USD
+0.49
₹786.60M 9.52M USD ₹1.84K 22.24 USD ₹15.60 0.19 USD ₹16.93 0.2 USD ₹786.60M 9.52M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹52.15 0.63 USD
-0.29
₹691.86M 8.37M USD ₹2.40K 29.04 USD ₹51.75 0.63 USD ₹52.15 0.63 USD ₹691.86M 8.37M USD 106.42 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.BO IN ₹41.12 0.5 USD
+0.29
₹475.76M 5.76M USD ₹207.00 2.5 USD ₹41.00 0.5 USD ₹41.61 0.5 USD ₹475.76M 5.76M USD 45.18 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹46.00 0.56 USD
+1.59
₹343.98M 4.16M USD ₹1.43K 17.24 USD ₹45.99 0.56 USD ₹46.50 0.56 USD ₹343.98M 4.16M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹75.51 0.91 USD
-1.36
₹310.52M 3.76M USD ₹557.00 6.74 USD ₹74.41 0.9 USD ₹76.60 0.93 USD ₹310.52M 3.76M USD 0 -₹0.03 -0.0003 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹12.30 0.15 USD
+0.49
₹184.04M 2.23M USD ₹796.00 9.63 USD ₹12.30 0.15 USD ₹12.50 0.15 USD ₹184.04M 2.23M USD 94.61 ₹0.13 0.001 USD
in SRM Energy Limited SRMENERGY.BO IN ₹19.57 0.24 USD
+4.99
₹177.30M 2.15M USD ₹2.39K 28.89 USD ₹19.57 0.24 USD ₹19.57 0.24 USD ₹177.30M 2.15M USD 39.93 ₹0.49 0.005 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹11.00 0.13 USD
0
₹153.18M 1.85M USD ₹560.00 6.78 USD ₹10.80 0.13 USD ₹11.22 0.14 USD ₹153.18M 1.85M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹13.83 0.17 USD
0
₹52.78M 638.51K USD ₹7.00 0.08 USD ₹13.83 0.17 USD ₹13.83 0.17 USD ₹52.78M 638.51K USD 0 -₹0.36 -0.004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency