Ülke: Hindistan Borsa: BSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (36)
- {{country.name}}
- Tüm ülkeler
- Hindistan (36)
BSE (36)
- {{item.name}}
- Tüm borsalar
- BSE (36)
- NSE (28)
Kamu Hizmetleri (36)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹229.50 2.78 USD |
-1.74
|
₹4.43T 53.55B USD | ₹1.02M 12.28K USD | ₹226.25 2.74 USD | ₹235.50 2.85 USD | ₹4.43T 53.55B USD | 34.72 | ₹6.61 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹363.15 4.39 USD |
-1.04
|
₹3.52T 42.6B USD | ₹232.05K 2.81K USD | ₹361.85 4.38 USD | ₹369.05 4.46 USD | ₹3.52T 42.6B USD | 11.92 | ₹30.46 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹290.90 3.52 USD |
+0.36
|
₹2.71T 32.73B USD | ₹181.69K 2.2K USD | ₹289.65 3.5 USD | ₹291.95 3.53 USD | ₹2.71T 32.73B USD | 14.45 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,505.30 18.21 USD |
-2.76
|
₹2.48T 30B USD | ₹213.60K 2.58K USD | ₹1,488.00 18 USD | ₹1,562.25 18.9 USD | ₹2.48T 30B USD | 156.80 | ₹9.60 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹397.65 4.81 USD |
-2.02
|
₹1.27T 15.37B USD | ₹135.03K 1.63K USD | ₹396.75 4.8 USD | ₹406.50 4.92 USD | ₹1.27T 15.37B USD | 33.58 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹173.95 2.1 USD |
-1.89
|
₹1.14T 13.84B USD | ₹151.67K 1.83K USD | ₹173.25 2.1 USD | ₹177.50 2.15 USD | ₹1.14T 13.84B USD | 15.09 | ₹11.52 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹718.15 8.69 USD |
-2.09
|
₹789.83B 9.56B USD | ₹179.48K 2.17K USD | ₹715.25 8.65 USD | ₹736.40 8.91 USD | ₹789.83B 9.56B USD | 120.90 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.11 0.95 USD |
-0.1
|
₹784.62B 9.49B USD | ₹471.72K 5.71K USD | ₹77.63 0.94 USD | ₹79.04 0.96 USD | ₹784.62B 9.49B USD | 28.19 | ₹2.77 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.96 0.22 USD |
-1.48
|
₹123.09B 1.49B USD | ₹5.38M 65.09K USD | ₹17.90 0.22 USD | ₹18.33 0.22 USD | ₹123.09B 1.49B USD | 36.65 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.81 0.31 USD |
-2.45
|
₹106.74B 1.29B USD | ₹1.98M 23.92K USD | ₹25.80 0.31 USD | ₹26.70 0.32 USD | ₹106.74B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.22 0.11 USD |
-2.23
|
₹49.51B 599.02M USD | ₹908.60K 10.99K USD | ₹9.20 0.11 USD | ₹9.48 0.11 USD | ₹49.51B 599.02M USD | 92.20 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.97 0.13 USD |
-1.44
|
₹12.87B 155.68M USD | ₹165.38K 2K USD | ₹10.94 0.13 USD | ₹11.24 0.14 USD | ₹12.87B 155.68M USD | 18.59 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹569.70 6.89 USD |
-2.08
|
₹1.04T 12.63B USD | ₹48.09K 581.77 USD | ₹568.75 6.88 USD | ₹585.00 7.08 USD | ₹1.04T 12.63B USD | 44.71 | ₹12.74 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,460.00 17.66 USD |
-0.97
|
₹735.70B 8.9B USD | ₹11.92K 144.2 USD | ₹1,452.95 17.58 USD | ₹1,488.70 18.01 USD | ₹735.70B 8.9B USD | 24.37 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹321.50 3.89 USD |
-1.76
|
₹445.80B 5.39B USD | ₹81.06K 980.68 USD | ₹320.05 3.87 USD | ₹329.25 3.98 USD | ₹445.80B 5.39B USD | 12.66 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.90 0.88 USD |
-1.77
|
₹286.48B 3.47B USD | ₹191.07K 2.31K USD | ₹72.70 0.88 USD | ₹74.88 0.91 USD | ₹286.48B 3.47B USD | 44.72 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.45 2.05 USD |
-0.03
|
₹237.23B 2.87B USD | ₹302.45K 3.66K USD | ₹168.90 2.04 USD | ₹171.15 2.07 USD | ₹237.23B 2.87B USD | 14.85 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹171.40 2.07 USD |
-1.66
|
₹227.20B 2.75B USD | ₹68.71K 831.26 USD | ₹171.25 2.07 USD | ₹175.15 2.12 USD | ₹227.20B 2.75B USD | 15.66 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹174.50 2.11 USD |
+0.83
|
₹166.22B 2.01B USD | ₹53.86K 651.62 USD | ₹172.16 2.08 USD | ₹177.89 2.15 USD | ₹166.22B 2.01B USD | 38.18 | ₹4.57 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,225.80 14.83 USD |
-1.65
|
₹121.08B 1.46B USD | ₹11.66K 141.03 USD | ₹1,220.00 14.76 USD | ₹1,250.00 15.12 USD | ₹121.08B 1.46B USD | 14.39 | ₹85.13 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.82 1.14 USD |
-0.14
|
₹85.38B 1.03B USD | ₹81.39K 984.65 USD | ₹93.73 1.13 USD | ₹94.00 1.14 USD | ₹85.38B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹185.55 2.24 USD |
-2.37
|
₹54.92B 664.49M USD | ₹764.55K 9.25K USD | ₹184.90 2.24 USD | ₹191.05 2.31 USD | ₹54.92B 664.49M USD | 9.06 | ₹20.47 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.70 1.93 USD |
-2.59
|
₹24.79B 299.89M USD | ₹19.91K 240.88 USD | ₹158.65 1.92 USD | ₹167.10 2.02 USD | ₹24.79B 299.89M USD | 6.15 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.29 0.23 USD |
-2.48
|
₹2.62B 31.68M USD | ₹10.18K 123.21 USD | ₹19.05 0.23 USD | ₹20.70 0.25 USD | ₹2.62B 31.68M USD | 12.13 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.10 0.11 USD |
-0.44
|
₹1.47B 17.73M USD | ₹6.86K 82.99 USD | ₹9.10 0.11 USD | ₹9.45 0.11 USD | ₹1.47B 17.73M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.07 0.16 USD |
-0.46
|
₹1.29B 15.65M USD | ₹3.93K 47.59 USD | ₹13.07 0.16 USD | ₹13.50 0.16 USD | ₹1.29B 15.65M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.25 0.2 USD |
-1.4
|
₹771.88M 9.34M USD | ₹6.40K 77.42 USD | ₹15.60 0.19 USD | ₹16.93 0.2 USD | ₹771.88M 9.34M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹51.90 0.63 USD |
-0.76
|
₹688.55M 8.33M USD | ₹4.80K 58.07 USD | ₹51.75 0.63 USD | ₹52.15 0.63 USD | ₹688.55M 8.33M USD | 105.91 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹40.88 0.49 USD |
-0.29
|
₹472.98M 5.72M USD | ₹208.00 2.52 USD | ₹40.88 0.49 USD | ₹41.61 0.5 USD | ₹472.98M 5.72M USD | 44.92 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.01 0.56 USD |
+1.61
|
₹344.06M 4.16M USD | ₹1.55K 18.7 USD | ₹45.99 0.56 USD | ₹46.50 0.56 USD | ₹344.06M 4.16M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹78.00 0.94 USD |
+1.89
|
₹320.76M 3.88M USD | ₹588.00 7.11 USD | ₹74.41 0.9 USD | ₹78.00 0.94 USD | ₹320.76M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.20 0.15 USD |
-0.33
|
₹182.55M 2.21M USD | ₹4.30K 52.01 USD | ₹12.15 0.15 USD | ₹12.50 0.15 USD | ₹182.55M 2.21M USD | 93.84 | ₹0.13 0.001 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹19.57 0.24 USD |
+4.99
|
₹177.30M 2.15M USD | ₹5.48K 66.29 USD | ₹19.57 0.24 USD | ₹19.57 0.24 USD | ₹177.30M 2.15M USD | 39.93 | ₹0.49 0.005 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.61 0.13 USD |
-3.55
|
₹147.75M 1.79M USD | ₹13.85K 167.5 USD | ₹10.61 0.13 USD | ₹11.22 0.14 USD | ₹147.75M 1.79M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.83 0.17 USD |
0
|
₹52.78M 638.51K USD | ₹7.00 0.08 USD | ₹13.83 0.17 USD | ₹13.83 0.17 USD | ₹52.78M 638.51K USD | 0 | -₹0.36 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}