Ülke: Hindistan Borsa: BSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (36)
- {{country.name}}
- Tüm ülkeler
- Hindistan (36)
BSE (36)
- {{item.name}}
- Tüm borsalar
- BSE (36)
- NSE (28)
Kamu Hizmetleri (36)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹226.95 2.75 USD |
-2.83
|
₹4.38T 52.95B USD | ₹895.33K 10.83K USD | ₹226.25 2.74 USD | ₹235.50 2.85 USD | ₹4.38T 52.95B USD | 34.33 | ₹6.61 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹362.50 4.39 USD |
-1.21
|
₹3.52T 42.53B USD | ₹144.42K 1.75K USD | ₹361.85 4.38 USD | ₹369.05 4.46 USD | ₹3.52T 42.53B USD | 11.90 | ₹30.46 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹290.35 3.51 USD |
+0.17
|
₹2.70T 32.67B USD | ₹118.98K 1.44K USD | ₹289.65 3.5 USD | ₹291.95 3.53 USD | ₹2.70T 32.67B USD | 14.43 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,490.00 18.03 USD |
-3.75
|
₹2.45T 29.69B USD | ₹183.13K 2.22K USD | ₹1,488.00 18 USD | ₹1,562.25 18.9 USD | ₹2.45T 29.69B USD | 155.20 | ₹9.60 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹398.00 4.82 USD |
-1.94
|
₹1.27T 15.39B USD | ₹113.73K 1.38K USD | ₹396.75 4.8 USD | ₹406.50 4.92 USD | ₹1.27T 15.39B USD | 33.61 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹173.70 2.1 USD |
-2.03
|
₹1.14T 13.82B USD | ₹143.99K 1.74K USD | ₹173.25 2.1 USD | ₹177.50 2.15 USD | ₹1.14T 13.82B USD | 15.07 | ₹11.52 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹720.50 8.72 USD |
-1.77
|
₹792.41B 9.59B USD | ₹164.40K 1.99K USD | ₹715.25 8.65 USD | ₹736.40 8.91 USD | ₹792.41B 9.59B USD | 121.29 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹77.73 0.94 USD |
-0.59
|
₹780.80B 9.45B USD | ₹396.98K 4.8K USD | ₹77.73 0.94 USD | ₹79.04 0.96 USD | ₹780.80B 9.45B USD | 28.06 | ₹2.77 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.96 0.22 USD |
-1.48
|
₹123.09B 1.49B USD | ₹5.06M 61.27K USD | ₹17.90 0.22 USD | ₹18.33 0.22 USD | ₹123.09B 1.49B USD | 36.65 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.90 0.31 USD |
-2.12
|
₹107.12B 1.3B USD | ₹1.83M 22.13K USD | ₹25.87 0.31 USD | ₹26.70 0.32 USD | ₹107.12B 1.3B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.22 0.11 USD |
-2.22
|
₹49.51B 599.02M USD | ₹752.74K 9.11K USD | ₹9.20 0.11 USD | ₹9.48 0.11 USD | ₹49.51B 599.02M USD | 92.20 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.98 0.13 USD |
-1.35
|
₹12.88B 155.83M USD | ₹131.35K 1.59K USD | ₹10.94 0.13 USD | ₹11.24 0.14 USD | ₹12.88B 155.83M USD | 18.61 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹568.85 6.88 USD |
-2.23
|
₹1.04T 12.61B USD | ₹43.34K 524.33 USD | ₹568.80 6.88 USD | ₹585.00 7.08 USD | ₹1.04T 12.61B USD | 44.65 | ₹12.74 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,461.55 17.68 USD |
-0.87
|
₹736.48B 8.91B USD | ₹3.11K 37.66 USD | ₹1,453.65 17.59 USD | ₹1,488.70 18.01 USD | ₹736.48B 8.91B USD | 24.39 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹321.20 3.89 USD |
-1.85
|
₹445.39B 5.39B USD | ₹78.12K 945.07 USD | ₹320.05 3.87 USD | ₹329.25 3.98 USD | ₹445.39B 5.39B USD | 12.65 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.83 0.88 USD |
-1.86
|
₹286.21B 3.46B USD | ₹155.22K 1.88K USD | ₹72.70 0.88 USD | ₹74.88 0.91 USD | ₹286.21B 3.46B USD | 44.68 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.65 2.05 USD |
+0.09
|
₹237.51B 2.87B USD | ₹41.06K 496.77 USD | ₹168.90 2.04 USD | ₹171.15 2.07 USD | ₹237.51B 2.87B USD | 14.86 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹171.50 2.07 USD |
-1.61
|
₹227.34B 2.75B USD | ₹48.60K 587.94 USD | ₹171.25 2.07 USD | ₹175.15 2.12 USD | ₹227.34B 2.75B USD | 15.67 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹174.50 2.11 USD |
+0.83
|
₹166.22B 2.01B USD | ₹43.67K 528.37 USD | ₹172.16 2.08 USD | ₹177.89 2.15 USD | ₹166.22B 2.01B USD | 38.18 | ₹4.57 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,222.70 14.79 USD |
-1.89
|
₹120.78B 1.46B USD | ₹10.22K 123.58 USD | ₹1,220.00 14.76 USD | ₹1,250.00 15.12 USD | ₹120.78B 1.46B USD | 14.36 | ₹85.13 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.91 1.14 USD |
-0.04
|
₹85.46B 1.03B USD | ₹66.12K 799.99 USD | ₹93.85 1.14 USD | ₹94.00 1.14 USD | ₹85.46B 1.03B USD | 9.37 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹188.45 2.28 USD |
-0.84
|
₹55.78B 674.88M USD | ₹757.96K 9.17K USD | ₹187.80 2.27 USD | ₹191.05 2.31 USD | ₹55.78B 674.88M USD | 9.20 | ₹20.47 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.65 1.93 USD |
-2.62
|
₹24.78B 299.8M USD | ₹16.41K 198.55 USD | ₹159.65 1.93 USD | ₹167.10 2.02 USD | ₹24.78B 299.8M USD | 6.15 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.12 0.23 USD |
-3.34
|
₹2.60B 31.4M USD | ₹5.13K 62.05 USD | ₹19.12 0.23 USD | ₹20.70 0.25 USD | ₹2.60B 31.4M USD | 12.02 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.11 0.11 USD |
-0.33
|
₹1.47B 17.74M USD | ₹5.74K 69.44 USD | ₹9.10 0.11 USD | ₹9.45 0.11 USD | ₹1.47B 17.74M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.46 0.16 USD |
+2.51
|
₹1.33B 16.11M USD | ₹1.42K 17.17 USD | ₹13.12 0.16 USD | ₹13.50 0.16 USD | ₹1.33B 16.11M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.56 0.2 USD |
+0.49
|
₹786.60M 9.52M USD | ₹1.84K 22.24 USD | ₹15.60 0.19 USD | ₹16.93 0.2 USD | ₹786.60M 9.52M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.15 0.63 USD |
-0.29
|
₹691.86M 8.37M USD | ₹2.40K 29.04 USD | ₹51.75 0.63 USD | ₹52.15 0.63 USD | ₹691.86M 8.37M USD | 106.42 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.12 0.5 USD |
+0.29
|
₹475.76M 5.76M USD | ₹207.00 2.5 USD | ₹41.00 0.5 USD | ₹41.61 0.5 USD | ₹475.76M 5.76M USD | 45.18 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
+1.59
|
₹343.98M 4.16M USD | ₹1.43K 17.24 USD | ₹45.99 0.56 USD | ₹46.50 0.56 USD | ₹343.98M 4.16M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹75.51 0.91 USD |
-1.36
|
₹310.52M 3.76M USD | ₹557.00 6.74 USD | ₹74.41 0.9 USD | ₹76.60 0.93 USD | ₹310.52M 3.76M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.30 0.15 USD |
+0.49
|
₹184.04M 2.23M USD | ₹796.00 9.63 USD | ₹12.30 0.15 USD | ₹12.50 0.15 USD | ₹184.04M 2.23M USD | 94.61 | ₹0.13 0.001 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹19.57 0.24 USD |
+4.99
|
₹177.30M 2.15M USD | ₹2.39K 28.89 USD | ₹19.57 0.24 USD | ₹19.57 0.24 USD | ₹177.30M 2.15M USD | 39.93 | ₹0.49 0.005 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.00 0.13 USD |
0
|
₹153.18M 1.85M USD | ₹560.00 6.78 USD | ₹10.80 0.13 USD | ₹11.22 0.14 USD | ₹153.18M 1.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.83 0.17 USD |
0
|
₹52.78M 638.51K USD | ₹7.00 0.08 USD | ₹13.83 0.17 USD | ₹13.83 0.17 USD | ₹52.78M 638.51K USD | 0 | -₹0.36 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}