Ülke: Hindistan Borsa: BSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (36)
- {{country.name}}
- Tüm ülkeler
- Hindistan (36)
BSE (36)
- {{item.name}}
- Tüm borsalar
- BSE (36)
- NSE (28)
Kamu Hizmetleri (36)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹231.00 2.79 USD |
-1.09
|
₹4.45T 53.9B USD | ₹1.21M 14.6K USD | ₹226.25 2.74 USD | ₹235.50 2.85 USD | ₹4.45T 53.9B USD | 34.94 | ₹6.61 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹365.75 4.42 USD |
-0.33
|
₹3.55T 42.91B USD | ₹504.37K 6.1K USD | ₹361.85 4.38 USD | ₹369.05 4.46 USD | ₹3.55T 42.91B USD | 12.00 | ₹30.46 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹292.70 3.54 USD |
+0.98
|
₹2.72T 32.94B USD | ₹277.21K 3.35K USD | ₹289.65 3.5 USD | ₹292.70 3.54 USD | ₹2.72T 32.94B USD | 14.54 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,512.60 18.3 USD |
-2.29
|
₹2.49T 30.14B USD | ₹236.93K 2.87K USD | ₹1,488.00 18 USD | ₹1,562.25 18.9 USD | ₹2.49T 30.14B USD | 157.56 | ₹9.60 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹399.55 4.83 USD |
-1.55
|
₹1.28T 15.45B USD | ₹163.70K 1.98K USD | ₹396.75 4.8 USD | ₹406.50 4.92 USD | ₹1.28T 15.45B USD | 33.74 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.50 2.11 USD |
-1.58
|
₹1.15T 13.88B USD | ₹179.21K 2.17K USD | ₹173.25 2.1 USD | ₹177.50 2.15 USD | ₹1.15T 13.88B USD | 15.14 | ₹11.52 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹720.60 8.72 USD |
-1.76
|
₹792.52B 9.59B USD | ₹193.70K 2.34K USD | ₹715.25 8.65 USD | ₹736.40 8.91 USD | ₹792.52B 9.59B USD | 121.31 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹77.90 0.94 USD |
-0.37
|
₹782.51B 9.47B USD | ₹506.96K 6.13K USD | ₹77.63 0.94 USD | ₹79.04 0.96 USD | ₹782.51B 9.47B USD | 28.12 | ₹2.77 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.04 0.22 USD |
-1.04
|
₹123.64B 1.5B USD | ₹5.81M 70.35K USD | ₹17.90 0.22 USD | ₹18.33 0.22 USD | ₹123.64B 1.5B USD | 36.81 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.92 0.31 USD |
-2.04
|
₹107.20B 1.3B USD | ₹2.19M 26.47K USD | ₹25.80 0.31 USD | ₹26.70 0.32 USD | ₹107.20B 1.3B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.25 0.11 USD |
-1.91
|
₹49.67B 600.97M USD | ₹1.14M 13.74K USD | ₹9.20 0.11 USD | ₹9.48 0.11 USD | ₹49.67B 600.97M USD | 92.50 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.97 0.13 USD |
-1.44
|
₹12.87B 155.68M USD | ₹188.76K 2.28K USD | ₹10.94 0.13 USD | ₹11.24 0.14 USD | ₹12.87B 155.68M USD | 18.59 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹571.50 6.91 USD |
-1.77
|
₹1.05T 12.67B USD | ₹53.35K 645.47 USD | ₹568.75 6.88 USD | ₹585.00 7.08 USD | ₹1.05T 12.67B USD | 44.85 | ₹12.74 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,461.80 17.69 USD |
-0.85
|
₹736.61B 8.91B USD | ₹12.38K 149.73 USD | ₹1,452.95 17.58 USD | ₹1,488.70 18.01 USD | ₹736.61B 8.91B USD | 24.40 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹324.25 3.92 USD |
-0.92
|
₹449.62B 5.44B USD | ₹85.95K 1.04K USD | ₹320.05 3.87 USD | ₹329.25 3.98 USD | ₹449.62B 5.44B USD | 12.77 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹73.30 0.89 USD |
-1.23
|
₹288.05B 3.48B USD | ₹219.32K 2.65K USD | ₹72.70 0.88 USD | ₹74.88 0.91 USD | ₹288.05B 3.48B USD | 44.96 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.40 2.05 USD |
-0.06
|
₹237.16B 2.87B USD | ₹310.86K 3.76K USD | ₹168.90 2.04 USD | ₹171.15 2.07 USD | ₹237.16B 2.87B USD | 14.84 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹171.50 2.07 USD |
-1.61
|
₹227.34B 2.75B USD | ₹80.95K 979.38 USD | ₹171.20 2.07 USD | ₹175.15 2.12 USD | ₹227.34B 2.75B USD | 15.67 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹174.28 2.11 USD |
+0.7
|
₹166.01B 2.01B USD | ₹54.97K 665 USD | ₹172.16 2.08 USD | ₹177.89 2.15 USD | ₹166.01B 2.01B USD | 38.13 | ₹4.57 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,227.30 14.85 USD |
-1.53
|
₹121.23B 1.47B USD | ₹12.70K 153.61 USD | ₹1,220.00 14.76 USD | ₹1,250.00 15.12 USD | ₹121.23B 1.47B USD | 14.41 | ₹85.13 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.87 1.14 USD |
-0.09
|
₹85.42B 1.03B USD | ₹89.05K 1.08K USD | ₹93.73 1.13 USD | ₹94.00 1.14 USD | ₹85.42B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹186.10 2.25 USD |
-2.08
|
₹55.09B 666.46M USD | ₹772.39K 9.34K USD | ₹184.90 2.24 USD | ₹191.05 2.31 USD | ₹55.09B 666.46M USD | 9.09 | ₹20.47 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹160.20 1.94 USD |
-2.29
|
₹24.87B 300.83M USD | ₹22.37K 270.66 USD | ₹158.65 1.92 USD | ₹167.10 2.02 USD | ₹24.87B 300.83M USD | 6.17 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.20 0.23 USD |
-2.93
|
₹2.61B 31.54M USD | ₹10.51K 127.13 USD | ₹19.05 0.23 USD | ₹20.70 0.25 USD | ₹2.61B 31.54M USD | 12.07 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.16 0.11 USD |
+0.22
|
₹1.47B 17.84M USD | ₹6.91K 83.59 USD | ₹9.10 0.11 USD | ₹9.45 0.11 USD | ₹1.47B 17.84M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.35 0.16 USD |
+1.68
|
₹1.32B 15.98M USD | ₹4.01K 48.54 USD | ₹13.07 0.16 USD | ₹13.50 0.16 USD | ₹1.32B 15.98M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.32 0.2 USD |
-0.97
|
₹775.20M 9.38M USD | ₹6.92K 83.77 USD | ₹15.60 0.19 USD | ₹16.93 0.2 USD | ₹775.20M 9.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.14 0.63 USD |
-0.31
|
₹691.73M 8.37M USD | ₹5.60K 67.75 USD | ₹51.75 0.63 USD | ₹52.15 0.63 USD | ₹691.73M 8.37M USD | 106.40 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹39.83 0.48 USD |
-2.85
|
₹460.83M 5.58M USD | ₹225.00 2.72 USD | ₹39.83 0.48 USD | ₹41.61 0.5 USD | ₹460.83M 5.58M USD | 43.76 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.66 0.54 USD |
-1.37
|
₹333.96M 4.04M USD | ₹2.56K 30.91 USD | ₹44.66 0.54 USD | ₹46.50 0.56 USD | ₹333.96M 4.04M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹77.88 0.94 USD |
+1.74
|
₹320.27M 3.87M USD | ₹600.00 7.26 USD | ₹74.41 0.9 USD | ₹78.00 0.94 USD | ₹320.27M 3.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.38 0.15 USD |
+1.14
|
₹185.24M 2.24M USD | ₹4.88K 59.09 USD | ₹12.15 0.15 USD | ₹12.50 0.15 USD | ₹185.24M 2.24M USD | 95.23 | ₹0.13 0.001 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹19.57 0.24 USD |
+4.99
|
₹177.30M 2.15M USD | ₹5.58K 67.5 USD | ₹19.57 0.24 USD | ₹19.57 0.24 USD | ₹177.30M 2.15M USD | 39.93 | ₹0.49 0.005 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.00 0.13 USD |
0
|
₹153.18M 1.85M USD | ₹15.52K 187.74 USD | ₹10.61 0.13 USD | ₹11.22 0.14 USD | ₹153.18M 1.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.83 0.17 USD |
0
|
₹52.78M 638.51K USD | ₹7.00 0.08 USD | ₹13.83 0.17 USD | ₹13.83 0.17 USD | ₹52.78M 638.51K USD | 0 | -₹0.36 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}