$2.21T
Toplam piyasa değeri
$74.96B
Toplam hacim
BTC 56.15%     ETH 8.95%
Baskınlığı

Ülke: Hindistan Borsa: BSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.BO IN ₹230.65 2.79 USD
-1.24
₹4.45T 53.81B USD ₹1.10M 13.28K USD ₹226.25 2.74 USD ₹235.50 2.85 USD ₹4.45T 53.81B USD 34.89 ₹6.61 0.08 USD
in NTPC Limited NTPC.BO IN ₹363.60 4.4 USD
-0.91
₹3.53T 42.66B USD ₹233.51K 2.83K USD ₹361.85 4.38 USD ₹369.05 4.46 USD ₹3.53T 42.66B USD 11.93 ₹30.46 0.37 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹291.00 3.52 USD
+0.4
₹2.71T 32.74B USD ₹194.35K 2.35K USD ₹289.65 3.5 USD ₹291.95 3.53 USD ₹2.71T 32.74B USD 14.46 ₹20.12 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,511.15 18.28 USD
-2.38
₹2.49T 30.11B USD ₹220.89K 2.67K USD ₹1,488.00 18 USD ₹1,562.25 18.9 USD ₹2.49T 30.11B USD 157.41 ₹9.60 0.12 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹398.00 4.82 USD
-1.93
₹1.27T 15.39B USD ₹137.53K 1.66K USD ₹396.75 4.8 USD ₹406.50 4.92 USD ₹1.27T 15.39B USD 33.61 ₹11.84 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹174.00 2.11 USD
-1.86
₹1.14T 13.84B USD ₹157.86K 1.91K USD ₹173.25 2.1 USD ₹177.50 2.15 USD ₹1.14T 13.84B USD 15.10 ₹11.52 0.14 USD
in Adani Total Gas Limited ATGL.BO IN ₹718.70 8.7 USD
-2.02
₹790.43B 9.56B USD ₹183.92K 2.23K USD ₹715.25 8.65 USD ₹736.40 8.91 USD ₹790.43B 9.56B USD 120.99 ₹5.94 0.07 USD
in NHPC Limited NHPC.BO IN ₹77.97 0.94 USD
-0.28
₹783.21B 9.48B USD ₹482.39K 5.84K USD ₹77.63 0.94 USD ₹79.04 0.96 USD ₹783.21B 9.48B USD 28.14 ₹2.77 0.03 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.99 0.22 USD
-1.32
₹123.29B 1.49B USD ₹5.48M 66.29K USD ₹17.90 0.22 USD ₹18.33 0.22 USD ₹123.29B 1.49B USD 36.71 ₹0.49 0.005 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹25.96 0.31 USD
-1.89
₹107.36B 1.3B USD ₹2.05M 24.76K USD ₹25.80 0.31 USD ₹26.70 0.32 USD ₹107.36B 1.3B USD 0 -₹0.82 -0.009 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.22 0.11 USD
-2.23
₹49.51B 599.02M USD ₹908.60K 10.99K USD ₹9.20 0.11 USD ₹9.48 0.11 USD ₹49.51B 599.02M USD 92.20 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹10.99 0.13 USD
-1.26
₹12.89B 155.97M USD ₹166.33K 2.01K USD ₹10.94 0.13 USD ₹11.24 0.14 USD ₹12.89B 155.97M USD 18.62 ₹0.59 0.007 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹570.45 6.9 USD
-1.95
₹1.05T 12.65B USD ₹48.99K 592.69 USD ₹568.75 6.88 USD ₹585.00 7.08 USD ₹1.05T 12.65B USD 44.77 ₹12.74 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,460.00 17.66 USD
-0.97
₹735.70B 8.9B USD ₹11.92K 144.2 USD ₹1,452.95 17.58 USD ₹1,488.70 18.01 USD ₹735.70B 8.9B USD 24.37 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹322.10 3.9 USD
-1.57
₹446.64B 5.4B USD ₹82.99K 1K USD ₹320.05 3.87 USD ₹329.25 3.98 USD ₹446.64B 5.4B USD 12.68 ₹25.39 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹72.90 0.88 USD
-1.77
₹286.48B 3.47B USD ₹191.07K 2.31K USD ₹72.70 0.88 USD ₹74.88 0.91 USD ₹286.48B 3.47B USD 44.72 ₹1.63 0.02 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹169.60 2.05 USD
+0.06
₹237.44B 2.87B USD ₹306.50K 3.71K USD ₹168.90 2.04 USD ₹171.15 2.07 USD ₹237.44B 2.87B USD 14.86 ₹11.41 0.14 USD
in CESC Limited CESC.BO IN ₹171.50 2.07 USD
-1.61
₹227.34B 2.75B USD ₹74.55K 901.87 USD ₹171.20 2.07 USD ₹175.15 2.12 USD ₹227.34B 2.75B USD 15.67 ₹10.94 0.13 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹174.50 2.11 USD
+0.83
₹166.22B 2.01B USD ₹53.86K 651.62 USD ₹172.16 2.08 USD ₹177.89 2.15 USD ₹166.22B 2.01B USD 38.18 ₹4.57 0.06 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,225.80 14.83 USD
-1.65
₹121.08B 1.46B USD ₹11.66K 141.03 USD ₹1,220.00 14.76 USD ₹1,250.00 15.12 USD ₹121.08B 1.46B USD 14.39 ₹85.13 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹93.88 1.14 USD
-0.07
₹85.43B 1.03B USD ₹83.73K 1.01K USD ₹93.73 1.13 USD ₹94.00 1.14 USD ₹85.43B 1.03B USD 9.36 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹185.50 2.24 USD
-2.39
₹54.91B 664.31M USD ₹766.23K 9.27K USD ₹184.90 2.24 USD ₹191.05 2.31 USD ₹54.91B 664.31M USD 9.06 ₹20.47 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹77.78 0.94 USD
0
₹31.75B 384.1M USD ₹284.58K 3.44K USD ₹77.78 0.94 USD ₹82.00 0.99 USD ₹31.75B 384.1M USD 0.49 ₹156.20 1.89 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹159.70 1.93 USD
-2.59
₹24.79B 299.89M USD ₹19.91K 240.88 USD ₹158.65 1.92 USD ₹167.10 2.02 USD ₹24.79B 299.89M USD 6.15 ₹25.94 0.31 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹19.29 0.23 USD
-2.48
₹2.62B 31.68M USD ₹10.18K 123.21 USD ₹19.05 0.23 USD ₹20.70 0.25 USD ₹2.62B 31.68M USD 12.13 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.10 0.11 USD
-0.44
₹1.47B 17.73M USD ₹6.86K 82.99 USD ₹9.10 0.11 USD ₹9.45 0.11 USD ₹1.47B 17.73M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹13.07 0.16 USD
-0.46
₹1.29B 15.65M USD ₹3.93K 47.59 USD ₹13.07 0.16 USD ₹13.50 0.16 USD ₹1.29B 15.65M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹16.25 0.2 USD
-1.4
₹771.88M 9.34M USD ₹6.40K 77.42 USD ₹15.60 0.19 USD ₹16.93 0.2 USD ₹771.88M 9.34M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹51.90 0.63 USD
-0.76
₹688.55M 8.33M USD ₹4.80K 58.07 USD ₹51.75 0.63 USD ₹52.15 0.63 USD ₹688.55M 8.33M USD 105.91 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.BO IN ₹40.88 0.49 USD
-0.29
₹472.98M 5.72M USD ₹208.00 2.52 USD ₹40.88 0.49 USD ₹41.61 0.5 USD ₹472.98M 5.72M USD 44.92 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹46.01 0.56 USD
+1.61
₹344.06M 4.16M USD ₹1.55K 18.7 USD ₹45.99 0.56 USD ₹46.50 0.56 USD ₹344.06M 4.16M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹78.00 0.94 USD
+1.89
₹320.76M 3.88M USD ₹588.00 7.11 USD ₹74.41 0.9 USD ₹78.00 0.94 USD ₹320.76M 3.88M USD 0 -₹0.03 -0.0003 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹12.20 0.15 USD
-0.33
₹182.55M 2.21M USD ₹4.30K 52.01 USD ₹12.15 0.15 USD ₹12.50 0.15 USD ₹182.55M 2.21M USD 93.84 ₹0.13 0.001 USD
in SRM Energy Limited SRMENERGY.BO IN ₹19.57 0.24 USD
+4.99
₹177.30M 2.15M USD ₹5.48K 66.29 USD ₹19.57 0.24 USD ₹19.57 0.24 USD ₹177.30M 2.15M USD 39.93 ₹0.49 0.005 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹10.61 0.13 USD
-3.55
₹147.75M 1.79M USD ₹13.85K 167.5 USD ₹10.61 0.13 USD ₹11.22 0.14 USD ₹147.75M 1.79M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹13.83 0.17 USD
0
₹52.78M 638.51K USD ₹7.00 0.08 USD ₹13.83 0.17 USD ₹13.83 0.17 USD ₹52.78M 638.51K USD 0 -₹0.36 -0.004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency