Ülke: Hindistan Borsa: BSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (36)
- {{country.name}}
- Tüm ülkeler
- Hindistan (36)
BSE (36)
- {{item.name}}
- Tüm borsalar
- BSE (36)
- NSE (28)
Kamu Hizmetleri (36)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹228.75 2.77 USD |
-2.06
|
₹4.41T 53.37B USD | ₹991.16K 11.99K USD | ₹226.25 2.74 USD | ₹235.50 2.85 USD | ₹4.41T 53.37B USD | 34.60 | ₹6.61 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹363.60 4.4 USD |
-0.91
|
₹3.53T 42.66B USD | ₹228.88K 2.77K USD | ₹361.85 4.38 USD | ₹369.05 4.46 USD | ₹3.53T 42.66B USD | 11.93 | ₹30.46 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹290.60 3.52 USD |
+0.26
|
₹2.70T 32.7B USD | ₹135.26K 1.64K USD | ₹289.65 3.5 USD | ₹291.95 3.53 USD | ₹2.70T 32.7B USD | 14.44 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,506.75 18.23 USD |
-2.67
|
₹2.48T 30.03B USD | ₹209.03K 2.53K USD | ₹1,488.00 18 USD | ₹1,562.25 18.9 USD | ₹2.48T 30.03B USD | 156.95 | ₹9.60 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹398.80 4.82 USD |
-1.74
|
₹1.27T 15.42B USD | ₹129.86K 1.57K USD | ₹396.75 4.8 USD | ₹406.50 4.92 USD | ₹1.27T 15.42B USD | 33.68 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.15 2.11 USD |
-1.78
|
₹1.15T 13.85B USD | ₹151.44K 1.83K USD | ₹173.25 2.1 USD | ₹177.50 2.15 USD | ₹1.15T 13.85B USD | 15.11 | ₹11.52 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹720.20 8.71 USD |
-1.81
|
₹792.08B 9.58B USD | ₹177.53K 2.15K USD | ₹715.25 8.65 USD | ₹736.40 8.91 USD | ₹792.08B 9.58B USD | 121.24 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹77.70 0.94 USD |
-0.63
|
₹780.50B 9.44B USD | ₹452.98K 5.48K USD | ₹77.63 0.94 USD | ₹79.04 0.96 USD | ₹780.50B 9.44B USD | 28.05 | ₹2.77 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.95 0.22 USD |
-1.54
|
₹123.02B 1.49B USD | ₹5.33M 64.54K USD | ₹17.90 0.22 USD | ₹18.33 0.22 USD | ₹123.02B 1.49B USD | 36.63 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.84 0.31 USD |
-2.34
|
₹106.87B 1.29B USD | ₹1.94M 23.48K USD | ₹25.80 0.31 USD | ₹26.70 0.32 USD | ₹106.87B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.23 0.11 USD |
-2.12
|
₹49.57B 599.67M USD | ₹890.13K 10.77K USD | ₹9.20 0.11 USD | ₹9.48 0.11 USD | ₹49.57B 599.67M USD | 92.29 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.97 0.13 USD |
-1.43
|
₹12.87B 155.68M USD | ₹159.59K 1.93K USD | ₹10.94 0.13 USD | ₹11.24 0.14 USD | ₹12.87B 155.68M USD | 18.59 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹570.65 6.9 USD |
-1.92
|
₹1.05T 12.65B USD | ₹43.76K 529.46 USD | ₹568.80 6.88 USD | ₹585.00 7.08 USD | ₹1.05T 12.65B USD | 44.79 | ₹12.74 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,462.10 17.69 USD |
-0.83
|
₹736.76B 8.91B USD | ₹10.98K 132.85 USD | ₹1,453.65 17.59 USD | ₹1,488.70 18.01 USD | ₹736.76B 8.91B USD | 24.40 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹321.50 3.89 USD |
-1.76
|
₹445.80B 5.39B USD | ₹80.93K 979.08 USD | ₹320.05 3.87 USD | ₹329.25 3.98 USD | ₹445.80B 5.39B USD | 12.66 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.96 0.88 USD |
-1.69
|
₹286.72B 3.47B USD | ₹181.49K 2.2K USD | ₹72.70 0.88 USD | ₹74.88 0.91 USD | ₹286.72B 3.47B USD | 44.76 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.65 2.05 USD |
+0.09
|
₹237.51B 2.87B USD | ₹45.33K 548.47 USD | ₹168.90 2.04 USD | ₹171.15 2.07 USD | ₹237.51B 2.87B USD | 14.86 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹171.60 2.08 USD |
-1.55
|
₹227.47B 2.75B USD | ₹51.63K 624.58 USD | ₹171.25 2.07 USD | ₹175.15 2.12 USD | ₹227.47B 2.75B USD | 15.68 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹174.32 2.11 USD |
+0.72
|
₹166.05B 2.01B USD | ₹43.74K 529.19 USD | ₹172.16 2.08 USD | ₹177.89 2.15 USD | ₹166.05B 2.01B USD | 38.14 | ₹4.57 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,225.40 14.83 USD |
-1.68
|
₹121.04B 1.46B USD | ₹10.91K 131.98 USD | ₹1,220.00 14.76 USD | ₹1,250.00 15.12 USD | ₹121.04B 1.46B USD | 14.39 | ₹85.13 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.89 1.14 USD |
-0.06
|
₹85.44B 1.03B USD | ₹73.16K 885.1 USD | ₹93.81 1.13 USD | ₹94.00 1.14 USD | ₹85.44B 1.03B USD | 9.37 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹188.45 2.28 USD |
-0.84
|
₹55.78B 674.88M USD | ₹758.80K 9.18K USD | ₹187.80 2.27 USD | ₹191.05 2.31 USD | ₹55.78B 674.88M USD | 9.20 | ₹20.47 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.50 1.93 USD |
-2.71
|
₹24.76B 299.52M USD | ₹18.77K 227.03 USD | ₹158.65 1.92 USD | ₹167.10 2.02 USD | ₹24.76B 299.52M USD | 6.14 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.38 0.23 USD |
-2.02
|
₹2.63B 31.83M USD | ₹7.67K 92.78 USD | ₹19.05 0.23 USD | ₹20.70 0.25 USD | ₹2.63B 31.83M USD | 12.18 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.11 0.11 USD |
-0.33
|
₹1.47B 17.74M USD | ₹5.74K 69.44 USD | ₹9.10 0.11 USD | ₹9.45 0.11 USD | ₹1.47B 17.74M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.47 0.16 USD |
+2.59
|
₹1.33B 16.13M USD | ₹2.97K 35.92 USD | ₹13.12 0.16 USD | ₹13.50 0.16 USD | ₹1.33B 16.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.14 0.2 USD |
-2.06
|
₹766.65M 9.28M USD | ₹2.34K 28.36 USD | ₹15.60 0.19 USD | ₹16.93 0.2 USD | ₹766.65M 9.28M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.02 0.63 USD |
-0.54
|
₹690.14M 8.35M USD | ₹3.20K 38.71 USD | ₹51.75 0.63 USD | ₹52.15 0.63 USD | ₹690.14M 8.35M USD | 106.16 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.12 0.5 USD |
+0.29
|
₹475.76M 5.76M USD | ₹207.00 2.5 USD | ₹41.00 0.5 USD | ₹41.61 0.5 USD | ₹475.76M 5.76M USD | 45.18 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
+1.59
|
₹343.98M 4.16M USD | ₹1.43K 17.24 USD | ₹45.99 0.56 USD | ₹46.50 0.56 USD | ₹343.98M 4.16M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹75.51 0.91 USD |
-1.36
|
₹310.52M 3.76M USD | ₹557.00 6.74 USD | ₹74.41 0.9 USD | ₹76.60 0.93 USD | ₹310.52M 3.76M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.15 0.15 USD |
-0.74
|
₹181.80M 2.2M USD | ₹2.17K 26.23 USD | ₹12.15 0.15 USD | ₹12.50 0.15 USD | ₹181.80M 2.2M USD | 93.46 | ₹0.13 0.001 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹19.57 0.24 USD |
+4.99
|
₹177.30M 2.15M USD | ₹5.42K 65.61 USD | ₹19.57 0.24 USD | ₹19.57 0.24 USD | ₹177.30M 2.15M USD | 39.93 | ₹0.49 0.005 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.00 0.13 USD |
0
|
₹153.18M 1.85M USD | ₹9.65K 116.69 USD | ₹10.80 0.13 USD | ₹11.22 0.14 USD | ₹153.18M 1.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.83 0.17 USD |
0
|
₹52.78M 638.51K USD | ₹7.00 0.08 USD | ₹13.83 0.17 USD | ₹13.83 0.17 USD | ₹52.78M 638.51K USD | 0 | -₹0.36 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}