Ülke: Hindistan Borsa: BSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (36)
- {{country.name}}
- Tüm ülkeler
- Hindistan (36)
BSE (36)
- {{item.name}}
- Tüm borsalar
- BSE (36)
- NSE (28)
Kamu Hizmetleri (36)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹231.90 2.81 USD |
-0.71
|
₹4.47T 54.11B USD | ₹1.13M 13.72K USD | ₹226.25 2.74 USD | ₹235.50 2.85 USD | ₹4.47T 54.11B USD | 35.08 | ₹6.61 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹363.80 4.4 USD |
-0.86
|
₹3.53T 42.68B USD | ₹235.79K 2.85K USD | ₹361.85 4.38 USD | ₹369.05 4.46 USD | ₹3.53T 42.68B USD | 11.94 | ₹30.46 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹291.65 3.53 USD |
+0.62
|
₹2.71T 32.82B USD | ₹219.32K 2.65K USD | ₹289.65 3.5 USD | ₹291.95 3.53 USD | ₹2.71T 32.82B USD | 14.49 | ₹20.12 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,519.00 18.38 USD |
-1.88
|
₹2.50T 30.27B USD | ₹225.32K 2.73K USD | ₹1,488.00 18 USD | ₹1,562.25 18.9 USD | ₹2.50T 30.27B USD | 158.22 | ₹9.60 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹399.00 4.83 USD |
-1.69
|
₹1.27T 15.42B USD | ₹160.11K 1.94K USD | ₹396.75 4.8 USD | ₹406.50 4.92 USD | ₹1.27T 15.42B USD | 33.69 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹173.90 2.1 USD |
-1.92
|
₹1.14T 13.83B USD | ₹162.24K 1.96K USD | ₹173.25 2.1 USD | ₹177.50 2.15 USD | ₹1.14T 13.83B USD | 15.09 | ₹11.52 0.14 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹720.90 8.72 USD |
-1.72
|
₹792.85B 9.59B USD | ₹188.61K 2.28K USD | ₹715.25 8.65 USD | ₹736.40 8.91 USD | ₹792.85B 9.59B USD | 121.36 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹77.96 0.94 USD |
-0.29
|
₹783.11B 9.47B USD | ₹495.14K 5.99K USD | ₹77.63 0.94 USD | ₹79.04 0.96 USD | ₹783.11B 9.47B USD | 28.14 | ₹2.77 0.03 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.01 0.22 USD |
-1.21
|
₹123.43B 1.49B USD | ₹5.60M 67.74K USD | ₹17.90 0.22 USD | ₹18.33 0.22 USD | ₹123.43B 1.49B USD | 36.75 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.96 0.31 USD |
-1.89
|
₹107.36B 1.3B USD | ₹2.10M 25.38K USD | ₹25.80 0.31 USD | ₹26.70 0.32 USD | ₹107.36B 1.3B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.23 0.11 USD |
-2.12
|
₹49.57B 599.67M USD | ₹1.00M 12.14K USD | ₹9.20 0.11 USD | ₹9.48 0.11 USD | ₹49.57B 599.67M USD | 92.29 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.00 0.13 USD |
-1.17
|
₹12.90B 156.11M USD | ₹170.44K 2.06K USD | ₹10.94 0.13 USD | ₹11.24 0.14 USD | ₹12.90B 156.11M USD | 18.64 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹570.45 6.9 USD |
-1.95
|
₹1.05T 12.65B USD | ₹48.99K 592.69 USD | ₹568.75 6.88 USD | ₹585.00 7.08 USD | ₹1.05T 12.65B USD | 44.77 | ₹12.74 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,459.70 17.66 USD |
-0.99
|
₹735.55B 8.9B USD | ₹12.07K 146.03 USD | ₹1,452.95 17.58 USD | ₹1,488.70 18.01 USD | ₹735.55B 8.9B USD | 24.36 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹322.10 3.9 USD |
-1.57
|
₹446.64B 5.4B USD | ₹82.99K 1K USD | ₹320.05 3.87 USD | ₹329.25 3.98 USD | ₹446.64B 5.4B USD | 12.68 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.90 0.88 USD |
-1.77
|
₹286.48B 3.47B USD | ₹191.07K 2.31K USD | ₹72.70 0.88 USD | ₹74.88 0.91 USD | ₹286.48B 3.47B USD | 44.72 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.60 2.05 USD |
+0.06
|
₹237.44B 2.87B USD | ₹306.50K 3.71K USD | ₹168.90 2.04 USD | ₹171.15 2.07 USD | ₹237.44B 2.87B USD | 14.86 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹171.50 2.07 USD |
-1.61
|
₹227.34B 2.75B USD | ₹74.55K 901.87 USD | ₹171.20 2.07 USD | ₹175.15 2.12 USD | ₹227.34B 2.75B USD | 15.67 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹174.33 2.11 USD |
+0.73
|
₹166.06B 2.01B USD | ₹54.50K 659.37 USD | ₹172.16 2.08 USD | ₹177.89 2.15 USD | ₹166.06B 2.01B USD | 38.14 | ₹4.57 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,224.60 14.82 USD |
-1.75
|
₹120.96B 1.46B USD | ₹12.22K 147.82 USD | ₹1,220.00 14.76 USD | ₹1,250.00 15.12 USD | ₹120.96B 1.46B USD | 14.38 | ₹85.13 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.88 1.14 USD |
-0.07
|
₹85.43B 1.03B USD | ₹83.73K 1.01K USD | ₹93.73 1.13 USD | ₹94.00 1.14 USD | ₹85.43B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹185.50 2.24 USD |
-2.39
|
₹54.91B 664.31M USD | ₹766.23K 9.27K USD | ₹184.90 2.24 USD | ₹191.05 2.31 USD | ₹54.91B 664.31M USD | 9.06 | ₹20.47 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹77.78 0.94 USD |
0
|
₹31.75B 384.1M USD | ₹284.58K 3.44K USD | ₹77.78 0.94 USD | ₹82.00 0.99 USD | ₹31.75B 384.1M USD | 0.49 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.50 1.93 USD |
-2.71
|
₹24.76B 299.52M USD | ₹20.04K 242.5 USD | ₹158.65 1.92 USD | ₹167.10 2.02 USD | ₹24.76B 299.52M USD | 6.14 | ₹25.94 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.15 0.23 USD |
-3.19
|
₹2.60B 31.45M USD | ₹10.23K 123.81 USD | ₹19.05 0.23 USD | ₹20.70 0.25 USD | ₹2.60B 31.45M USD | 12.04 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.19 0.11 USD |
+0.55
|
₹1.48B 17.9M USD | ₹6.86K 83.02 USD | ₹9.10 0.11 USD | ₹9.45 0.11 USD | ₹1.48B 17.9M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.08 0.16 USD |
-0.38
|
₹1.29B 15.66M USD | ₹3.94K 47.63 USD | ₹13.07 0.16 USD | ₹13.50 0.16 USD | ₹1.29B 15.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.35 0.2 USD |
-0.79
|
₹776.63M 9.4M USD | ₹6.41K 77.54 USD | ₹15.60 0.19 USD | ₹16.93 0.2 USD | ₹776.63M 9.4M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.14 0.63 USD |
-0.31
|
₹691.73M 8.37M USD | ₹5.60K 67.75 USD | ₹51.75 0.63 USD | ₹52.15 0.63 USD | ₹691.73M 8.37M USD | 106.40 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹40.88 0.49 USD |
-0.29
|
₹472.98M 5.72M USD | ₹208.00 2.52 USD | ₹40.88 0.49 USD | ₹41.61 0.5 USD | ₹472.98M 5.72M USD | 44.92 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.01 0.56 USD |
+1.61
|
₹344.06M 4.16M USD | ₹1.60K 19.35 USD | ₹45.99 0.56 USD | ₹46.50 0.56 USD | ₹344.06M 4.16M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹77.97 0.94 USD |
+1.85
|
₹320.64M 3.88M USD | ₹589.00 7.13 USD | ₹74.41 0.9 USD | ₹78.00 0.94 USD | ₹320.64M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.20 0.15 USD |
-0.33
|
₹182.55M 2.21M USD | ₹4.80K 58.07 USD | ₹12.15 0.15 USD | ₹12.50 0.15 USD | ₹182.55M 2.21M USD | 93.84 | ₹0.13 0.001 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹19.57 0.24 USD |
+4.99
|
₹177.30M 2.15M USD | ₹5.48K 66.29 USD | ₹19.57 0.24 USD | ₹19.57 0.24 USD | ₹177.30M 2.15M USD | 39.93 | ₹0.49 0.005 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.61 0.13 USD |
-3.55
|
₹147.75M 1.79M USD | ₹13.85K 167.5 USD | ₹10.61 0.13 USD | ₹11.22 0.14 USD | ₹147.75M 1.79M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.83 0.17 USD |
0
|
₹52.78M 638.51K USD | ₹7.00 0.08 USD | ₹13.83 0.17 USD | ₹13.83 0.17 USD | ₹52.78M 638.51K USD | 0 | -₹0.36 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}