Sonuç Sayfası 20 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G G Automotive Gears Ltd GGAUTO.BO | $181.45 2.2 USD |
-0.79
|
$1.76B 21.33M USD | $396 4.79 USD | $181 2.19 USD | $185 2.24 USD | $1.76B 21.33M USD | 21.24 | $8.54 0.1 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $168.95 2.04 USD |
0
|
$1.76B 21.26M USD | $6.38K 77.18 USD | $165.15 2 USD | $173 2.09 USD | $1.76B 21.26M USD | 14.30 | $11.81 0.14 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $242.4 2.93 USD |
-1
|
$1.76B 21.26M USD | $516 6.24 USD | $242.4 2.93 USD | $242.4 2.93 USD | $1.76B 21.26M USD | 25.65 | $9.45 0.11 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.BO | $34.57 0.42 USD |
-0.2
|
$1.75B 21.11M USD | $12.2K 147.55 USD | $34.06 0.41 USD | $35.02 0.42 USD | $1.75B 21.11M USD | 3457.00 | $0.01 0.0001 USD | |
| Him Teknoforge Limited HIMTEK.BO | $181.85 2.2 USD |
-0.41
|
$1.75B 21.11M USD | $1.07K 12.88 USD | $181.65 2.2 USD | $185.05 2.24 USD | $1.75B 21.11M USD | 15.58 | $11.67 0.14 USD | |
| Delphi World Money Limited DELPHIFX.BO | $148.55 1.8 USD |
-5.41
|
$1.74B 21.11M USD | $3.96K 47.93 USD | $148.55 1.8 USD | $154.45 1.87 USD | $1.74B 21.11M USD | 84.40 | $1.76 0.02 USD | |
| National Fittings Limited NATFIT.BO | $191 2.31 USD |
-0.29
|
$1.74B 21.07M USD | $2.41K 29.16 USD | $191 2.31 USD | $198.3 2.4 USD | $1.74B 21.07M USD | 7.44 | $25.67 0.31 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $330 3.99 USD |
0
|
$1.74B 21.07M USD | $25 0.3 USD | $330 3.99 USD | $348.6 4.22 USD | $1.74B 21.07M USD | 1100.00 | $0.3 0.003 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $24.29 0.29 USD |
+1.89
|
$1.74B 21.03M USD | $4.35K 52.6 USD | $23.8 0.29 USD | $24.46 0.3 USD | $1.74B 21.03M USD | 37.95 | $0.64 0.007 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Texel Industries Limited TEXELIN.BO | $129.7 1.57 USD |
+0.86
|
$1.73B 20.94M USD | $1.39K 16.82 USD | $129.7 1.57 USD | $129.7 1.57 USD | $1.73B 20.94M USD | 31.10 | $4.17 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.85 0.81 USD |
+2
|
$1.73B 20.89M USD | $50 0.6 USD | $66.85 0.81 USD | $66.85 0.81 USD | $1.73B 20.89M USD | 18.26 | $3.66 0.04 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $19.19 0.23 USD |
0
|
$1.72B 20.79M USD | $1.03K 12.45 USD | $19.19 0.23 USD | $19.19 0.23 USD | $1.72B 20.79M USD | 6.61 | $2.9 0.04 USD | |
| Hilton Metal Forging Limited HILTON.BO | $72.1 0.87 USD |
-4.81
|
$1.72B 20.78M USD | $19.36K 234.21 USD | $71.96 0.87 USD | $75 0.91 USD | $1.72B 20.78M USD | 25.93 | $2.78 0.03 USD | |
| Inflame Appliances Limited INFLAME.BO | $228.95 2.77 USD |
0
|
$1.72B 20.75M USD | $1K 12.1 USD | $228.95 2.77 USD | $228.95 2.77 USD | $1.72B 20.75M USD | 54.90 | $4.17 0.05 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $22.32 0.27 USD |
+1.87
|
$1.71B 20.72M USD | $1.23K 14.83 USD | $21.8 0.26 USD | $22.47 0.27 USD | $1.71B 20.72M USD | 34.87 | $0.64 0.007 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $97 1.17 USD |
-3.75
|
$1.71B 20.65M USD | $215 2.6 USD | $97 1.17 USD | $100 1.21 USD | $1.71B 20.65M USD | 31.90 | $3.04 0.04 USD | |
| JSL Industries Limited JSLINDL.BO | $1,451.95 17.57 USD |
-7.16
|
$1.7B 20.62M USD | $7 0.08 USD | $1,451.95 17.57 USD | $1,452.05 17.57 USD | $1.7B 20.62M USD | 26.44 | $54.9 0.66 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $314.95 3.81 USD |
+6.89
|
$1.7B 20.55M USD | $12 0.15 USD | $314.95 3.81 USD | $318 3.85 USD | $1.7B 20.55M USD | 21.08 | $14.94 0.18 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,829.9 22.14 USD |
+0.18
|
$1.69B 20.41M USD | $55 0.67 USD | $1,815 21.96 USD | $1,830 22.14 USD | $1.69B 20.41M USD | 43.93 | $41.65 0.5 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.74 0.25 USD |
-1.19
|
$1.69B 20.39M USD | $181 2.19 USD | $20.65 0.25 USD | $21.14 0.26 USD | $1.69B 20.39M USD | 109.15 | $0.19 0.002 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $23.62 0.29 USD |
+1.11
|
$1.68B 20.36M USD | $2.15K 25.98 USD | $23.18 0.28 USD | $23.8 0.29 USD | $1.68B 20.36M USD | 0 | -$4.29 -0.05 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| GTL Limited GTL.BO | $10.29 0.12 USD |
+0.29
|
$1.68B 20.33M USD | $38.58K 466.79 USD | $10.26 0.12 USD | $10.49 0.13 USD | $1.68B 20.33M USD | 0 | -$0.54 -0.006 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $481 5.82 USD |
+0.54
|
$1.68B 20.3M USD | $340 4.11 USD | $481 5.82 USD | $487 5.89 USD | $1.68B 20.3M USD | 15.63 | $30.76 0.37 USD | |
| Sarthak Metals Limited SMLT.BO | $122 1.48 USD |
-0.45
|
$1.67B 20.21M USD | $895 10.83 USD | $121.1 1.47 USD | $122.55 1.48 USD | $1.67B 20.21M USD | 40.53 | $3.01 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.9 0.11 USD |
-0.56
|
$1.67B 20.16M USD | $105.21K 1.27K USD | $8.27 0.1 USD | $9.01 0.11 USD | $1.67B 20.16M USD | 0 | -$107.2 -1.2 USD | |
| Samor Reality Limited SAMOR.BO | $70 0.85 USD |
-0.91
|
$1.67B 20.14M USD | $154 1.86 USD | $67.11 0.81 USD | $73.99 0.9 USD | $1.67B 20.14M USD | 0 | -$0.29 -0.003 USD | |
| Machino Plastics Limited MACPLASQ.BO | $269.7 3.26 USD |
+3.45
|
$1.66B 20.14M USD | $393 4.75 USD | $256 3.1 USD | $270 3.27 USD | $1.66B 20.14M USD | 19.33 | $13.95 0.17 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118 1.43 USD |
+4.89
|
$1.66B 20.12M USD | $188 2.27 USD | $114.9 1.39 USD | $120.65 1.46 USD | $1.66B 20.12M USD | 8.45 | $13.95 0.17 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $147.65 1.79 USD |
-0.07
|
$1.66B 20.12M USD | $5 0.06 USD | $147.65 1.79 USD | $147.65 1.79 USD | $1.66B 20.12M USD | 9.43 | $15.65 0.19 USD | |
| Maximus International Limited MAXIMUS.BO | $12.01 0.15 USD |
+0.59
|
$1.66B 20.1M USD | $7.47K 90.37 USD | $11.82 0.14 USD | $12.28 0.15 USD | $1.66B 20.1M USD | 17.66 | $0.68 0.008 USD | |
| Akar Auto Industries Limited AAIL.BO | $153 1.85 USD |
+1.36
|
$1.65B 19.97M USD | $4.57K 55.24 USD | $145.05 1.75 USD | $154.9 1.87 USD | $1.65B 19.97M USD | 25.58 | $5.98 0.07 USD | |
| Nath Industries Limited NATHIND.BO | $85.97 1.04 USD |
+2.39
|
$1.65B 19.96M USD | $3.37K 40.75 USD | $82.55 1 USD | $85.97 1.04 USD | $1.65B 19.96M USD | 16.79 | $5.12 0.06 USD | |
| Auro Laboratories Limited AUROLAB.BO | $261.5 3.16 USD |
-0.17
|
$1.65B 19.92M USD | $2.25K 27.2 USD | $259 3.13 USD | $265.65 3.21 USD | $1.65B 19.92M USD | 88.34 | $2.96 0.04 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.2 0.2 USD |
+3.58
|
$1.64B 19.84M USD | $919 11.12 USD | $15.44 0.19 USD | $16.2 0.2 USD | $1.64B 19.84M USD | 55.86 | $0.29 0.003 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $125 1.51 USD |
+0.36
|
$1.64B 19.81M USD | $10 0.12 USD | $125 1.51 USD | $125 1.51 USD | $1.64B 19.81M USD | 59.52 | $2.1 0.03 USD | |
| Naturite Agro Products Limited NAPL.BO | $309 3.74 USD |
-0.02
|
$1.64B 19.8M USD | $50 0.6 USD | $293.6 3.55 USD | $309.05 3.74 USD | $1.64B 19.8M USD | 0 | -$4.82 -0.05 USD | |
| MetroGlobal Limited METROGLOBL.BO | $132 1.6 USD |
+0.72
|
$1.63B 19.7M USD | $3 0.04 USD | $132 1.6 USD | $132 1.6 USD | $1.63B 19.7M USD | 17.20 | $7.67 0.09 USD | |
| The South India Paper Mills Limited STHINPA.BO | $86.5 1.05 USD |
-2.77
|
$1.63B 19.67M USD | $1.27K 15.36 USD | $86.5 1.05 USD | $87.1 1.05 USD | $1.63B 19.67M USD | 0 | -$5.14 -0.06 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $99.45 1.2 USD |
+2.21
|
$1.63B 19.67M USD | $341 4.13 USD | $95.35 1.15 USD | $100.45 1.22 USD | $1.63B 19.67M USD | 36.56 | $2.72 0.03 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $14.42 0.17 USD |
+4.95
|
$1.62B 19.63M USD | $1.09M 13.17K USD | $14.41 0.17 USD | $14.42 0.17 USD | $1.62B 19.63M USD | 40.05 | $0.36 0.004 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,065.1 12.89 USD |
-1.02
|
$1.62B 19.61M USD | $353 4.27 USD | $1,053 12.74 USD | $1,098 13.28 USD | $1.62B 19.61M USD | 24.20 | $44.01 0.53 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.55 0.13 USD |
+1.74
|
$1.61B 19.48M USD | $10.52K 127.27 USD | $10.55 0.13 USD | $10.55 0.13 USD | $1.61B 19.48M USD | 0 | -$0.43 -0.005 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $45.77 0.55 USD |
0
|
$1.61B 19.42M USD | $17.76K 214.81 USD | $45.77 0.55 USD | $46.57 0.56 USD | $1.61B 19.42M USD | 29.33 | $1.56 0.02 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.6 1.22 USD |
+0.5
|
$1.6B 19.38M USD | $10 0.12 USD | $100.6 1.22 USD | $100.6 1.22 USD | $1.6B 19.38M USD | 22.06 | $4.56 0.06 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $159 1.92 USD |
+0.63
|
$1.6B 19.37M USD | $47 0.57 USD | $159 1.92 USD | $160.25 1.94 USD | $1.6B 19.37M USD | 24.01 | $6.62 0.08 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $415 5.02 USD |
+0.04
|
$1.6B 19.34M USD | $38 0.46 USD | $415 5.02 USD | $415 5.02 USD | $1.6B 19.34M USD | 29.43 | $14.1 0.17 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.94 0.24 USD |
-0.85
|
$1.6B 19.3M USD | $543 6.57 USD | $19.76 0.24 USD | $20.4 0.25 USD | $1.6B 19.3M USD | 16.08 | $1.24 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48 0.58 USD |
-1.56
|
$1.59B 19.24M USD | $126 1.52 USD | $48 0.58 USD | $48.75 0.59 USD | $1.59B 19.24M USD | 19.67 | $2.44 0.03 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $251.05 3.04 USD |
-0.53
|
$1.59B 19.24M USD | $221 2.67 USD | $250.75 3.03 USD | $255 3.09 USD | $1.59B 19.24M USD | 41.63 | $6.03 0.07 USD | |
| Polson Limited POLSON.BO | $13,205 159.76 USD |
-1.31
|
$1.58B 19.17M USD | $3 0.04 USD | $13,200 159.7 USD | $13,205 159.76 USD | $1.58B 19.17M USD | 30.27 | $436.19 5.28 USD | |
| Thakkers Developers Limited THAKDEV.BO | $175.9 2.13 USD |
+0.37
|
$1.58B 19.15M USD | $117 1.42 USD | $172.15 2.08 USD | $177 2.14 USD | $1.58B 19.15M USD | 24.43 | $7.2 0.09 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $161 1.95 USD |
+0.53
|
$1.58B 19.12M USD | $1.29K 15.59 USD | $158.1 1.91 USD | $162.05 1.96 USD | $1.58B 19.12M USD | 20.50 | $7.85 0.09 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $16.49 0.2 USD |
+3.91
|
$1.57B 19.05M USD | $529 6.4 USD | $16.49 0.2 USD | $16.97 0.21 USD | $1.57B 19.05M USD | 42.28 | $0.39 0.004 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $112.7 1.36 USD |
+4.98
|
$1.57B 19.04M USD | $1 0.01 USD | $112.7 1.36 USD | $112.7 1.36 USD | $1.57B 19.04M USD | 7.85 | $14.35 0.17 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $166.85 2.02 USD |
+1.49
|
$1.57B 18.97M USD | $2.37K 28.67 USD | $166 2.01 USD | $171.55 2.08 USD | $1.57B 18.97M USD | 43.56 | $3.83 0.05 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,204 26.66 USD |
+3.67
|
$1.57B 18.97M USD | $18 0.22 USD | $1,995 24.14 USD | $2,205 26.68 USD | $1.57B 18.97M USD | 56.33 | $39.12 0.47 USD | |
| SecMark Consultancy Limited SECMARK.BO | $150 1.81 USD |
-2.53
|
$1.57B 18.95M USD | $10 0.12 USD | $150 1.81 USD | $150 1.81 USD | $1.57B 18.95M USD | 36.31 | $4.13 0.05 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.05 0.42 USD |
+0.11
|
$1.56B 18.84M USD | $3.07K 37.19 USD | $34.37 0.42 USD | $35.2 0.43 USD | $1.56B 18.84M USD | 18.35 | $1.91 0.02 USD | |
| BDH Industries Limited BDH.BO | $269.95 3.27 USD |
+0.13
|
$1.55B 18.8M USD | $42 0.51 USD | $269.9 3.27 USD | $270 3.27 USD | $1.55B 18.8M USD | 16.74 | $16.12 0.2 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $108.01 1.31 USD |
-0.4
|
$1.55B 18.79M USD | $5.39K 65.17 USD | $106.05 1.28 USD | $110.49 1.34 USD | $1.55B 18.79M USD | 23.22 | $4.65 0.06 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $245.5 2.97 USD |
+1.61
|
$1.55B 18.77M USD | $248 3 USD | $236 2.86 USD | $246.95 2.99 USD | $1.55B 18.77M USD | 8.21 | $29.89 0.36 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $68.09 0.82 USD |
+0.71
|
$1.55B 18.73M USD | $6.24K 75.49 USD | $68 0.82 USD | $69.89 0.85 USD | $1.55B 18.73M USD | 90.78 | $0.75 0.009 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $114 1.38 USD |
+0.62
|
$1.55B 18.73M USD | $2.78K 33.62 USD | $112 1.36 USD | $114.9 1.39 USD | $1.55B 18.73M USD | 21.15 | $5.39 0.07 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| SHARP INDIA LTD. SHARP.BO | $59.53 0.72 USD |
0
|
$1.54B 18.69M USD | $3.77K 45.55 USD | $58.7 0.71 USD | $59.53 0.72 USD | $1.54B 18.69M USD | 0 | -$7.43 -0.08 USD | |
| Times Guaranty Limited TIMESGTY.BO | $166.8 2.02 USD |
+2.55
|
$1.54B 18.64M USD | $1 0.01 USD | $166.8 2.02 USD | $166.8 2.02 USD | $1.54B 18.64M USD | 64.15 | $2.6 0.03 USD | |
| KG Petrochem Limited KGPETRO.BO | $295 3.57 USD |
+2.93
|
$1.54B 18.63M USD | $205 2.48 USD | $290 3.51 USD | $295 3.57 USD | $1.54B 18.63M USD | 27.96 | $10.55 0.13 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $90.02 1.09 USD |
-0.37
|
$1.54B 18.6M USD | $1.49K 17.98 USD | $89.65 1.08 USD | $91.54 1.11 USD | $1.54B 18.6M USD | 22.67 | $3.97 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.07 0.21 USD |
+0.53
|
$1.53B 18.55M USD | $4.95K 59.92 USD | $17.01 0.21 USD | $17.29 0.21 USD | $1.53B 18.55M USD | 0 | -$0.76 -0.009 USD | |
| Atishay Limited ATISHAY.BO | $139.35 1.69 USD |
+0.29
|
$1.53B 18.52M USD | $2.49K 30.14 USD | $138 1.67 USD | $140.7 1.7 USD | $1.53B 18.52M USD | 22.08 | $6.31 0.08 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $65.7 0.79 USD |
0
|
$1.53B 18.48M USD | $355 4.29 USD | $65.7 0.79 USD | $65.7 0.79 USD | $1.53B 18.48M USD | 47.95 | $1.37 0.02 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $337.3 4.08 USD |
+9.62
|
$1.52B 18.38M USD | $2.7K 32.62 USD | $300 3.63 USD | $347.65 4.21 USD | $1.52B 18.38M USD | 113.18 | $2.98 0.04 USD | |
| Sonal Mercantile Limited SONAL.BO | $101 1.22 USD |
-0.49
|
$1.52B 18.35M USD | $9 0.11 USD | $101 1.22 USD | $101 1.22 USD | $1.52B 18.35M USD | 4.12 | $24.5 0.3 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $257 3.11 USD |
+3.44
|
$1.51B 18.28M USD | $105 1.27 USD | $248.45 3.01 USD | $258 3.12 USD | $1.51B 18.28M USD | 0 | $0 0 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $245.5 2.97 USD |
-0.87
|
$1.51B 18.26M USD | $206 2.49 USD | $245.3 2.97 USD | $252.6 3.06 USD | $1.51B 18.26M USD | 16.52 | $14.86 0.18 USD | |
| Premco Global Limited PREMCO.BO | $441.1 5.34 USD |
0
|
$1.51B 18.22M USD | $150 1.81 USD | $436.5 5.28 USD | $464.85 5.62 USD | $1.51B 18.22M USD | 15.33 | $28.76 0.35 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $16.54 0.2 USD |
-0.6
|
$1.5B 18.1M USD | $759 9.18 USD | $16.5 0.2 USD | $17.04 0.21 USD | $1.5B 18.1M USD | 0 | -$14.07 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.45 0.09 USD |
-0.8
|
$1.5B 18.1M USD | $6.8K 82.32 USD | $7.4 0.09 USD | $7.57 0.09 USD | $1.5B 18.1M USD | 24.03 | $0.31 0.003 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Pacific Industries Limited PACIFICI.BO | $216 2.61 USD |
0
|
$1.49B 18.01M USD | $678 8.2 USD | $216 2.61 USD | $220 2.66 USD | $1.49B 18.01M USD | 19.45 | $11.1 0.13 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $273 3.3 USD |
0
|
$1.48B 17.91M USD | $2.88K 34.83 USD | $260.05 3.15 USD | $283.5 3.43 USD | $1.48B 17.91M USD | 0 | -$84.95 -1.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.05 0.11 USD |
+0.22
|
$1.48B 17.89M USD | $8.64K 104.55 USD | $8.87 0.11 USD | $9.05 0.11 USD | $1.48B 17.89M USD | 0 | -$1.6 -0.01 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $44.77 0.54 USD |
-1.28
|
$1.48B 17.89M USD | $1.97K 23.85 USD | $44.23 0.54 USD | $45.96 0.56 USD | $1.48B 17.89M USD | 2.13 | $20.98 0.25 USD | |
| Naapbooks Limited NBL.BO | $137.7 1.67 USD |
0
|
$1.48B 17.85M USD | $2.4K 29.04 USD | $137.7 1.67 USD | $138.5 1.68 USD | $1.48B 17.85M USD | 29.29 | $4.7 0.06 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $16.25 0.2 USD |
-1.22
|
$1.47B 17.82M USD | $8.78K 106.26 USD | $16.2 0.2 USD | $16.32 0.2 USD | $1.47B 17.82M USD | 35.32 | $0.46 0.005 USD | |
| Kemp and Company Limited KEMP.BO | $1,289.15 15.6 USD |
0
|
$1.47B 17.73M USD | $6 0.07 USD | $1,289.15 15.6 USD | $1,289.15 15.6 USD | $1.47B 17.73M USD | 0 | -$10.18 -0.1 USD | |
| Calcom Vision Limited CALCOM.BO | $105 1.27 USD |
-0.94
|
$1.47B 17.73M USD | $300 3.63 USD | $105 1.27 USD | $106 1.28 USD | $1.47B 17.73M USD | 132.91 | $0.79 0.009 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $126.55 1.53 USD |
+0.08
|
$1.46B 17.65M USD | $684 8.28 USD | $126.55 1.53 USD | $127.8 1.55 USD | $1.46B 17.65M USD | 15.81 | $8 0.1 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.56 0.55 USD |
+0.57
|
$1.46B 17.63M USD | $212 2.56 USD | $45.56 0.55 USD | $46.3 0.56 USD | $1.46B 17.63M USD | 16.21 | $2.81 0.03 USD | |
| B & A Limited BNALTD.BO | $469.9 5.69 USD |
0
|
$1.46B 17.62M USD | $1.05K 12.73 USD | $455 5.5 USD | $474.5 5.74 USD | $1.46B 17.62M USD | 17.66 | $26.6 0.32 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $291.3 3.52 USD |
+0.45
|
$1.46B 17.61M USD | $332 4.02 USD | $290.05 3.51 USD | $292 3.53 USD | $1.46B 17.61M USD | 0 | -$106.4 -1.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||