Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (115)
- {{country.name}}
- Tüm ülkeler
- Hindistan (115)
BSE (115)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (115)
- {{item.name}}
- Tüm sektörler
- Hammadde (115)
Çelik (115)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹196.10 2.37 USD |
-0.66
|
₹2.45T 29.59B USD | ₹1.19M 14.41K USD | ₹193.30 2.34 USD | ₹197.95 2.39 USD | ₹2.45T 29.59B USD | 35.98 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.10 1.07 USD |
-0.38
|
₹774.56B 9.37B USD | ₹1.01M 12.21K USD | ₹87.11 1.05 USD | ₹88.79 1.07 USD | ₹774.56B 9.37B USD | 10.40 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.40 2.19 USD |
-0.58
|
₹749.28B 9.07B USD | ₹543.81K 6.58K USD | ₹179.15 2.17 USD | ₹183.30 2.22 USD | ₹749.28B 9.07B USD | 29.30 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹247.95 3 USD |
+0.55
|
₹157.99B 1.91B USD | ₹202.76K 2.45K USD | ₹242.40 2.93 USD | ₹255.85 3.1 USD | ₹157.99B 1.91B USD | 14.05 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.41 0.15 USD |
+0.49
|
₹15.83B 191.51M USD | ₹278.53K 3.37K USD | ₹12.10 0.15 USD | ₹12.52 0.15 USD | ₹15.83B 191.51M USD | 56.40 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.80 0.76 USD |
-0.4
|
₹14.14B 171.02M USD | ₹162.40K 1.96K USD | ₹61.11 0.74 USD | ₹63.48 0.77 USD | ₹14.14B 171.02M USD | 17.49 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.18 0.09 USD |
-1.1
|
₹12.55B 151.84M USD | ₹214.99K 2.6K USD | ₹7.12 0.09 USD | ₹7.30 0.09 USD | ₹12.55B 151.84M USD | 71.79 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.14 0.06 USD |
-2.1
|
₹8.43B 102.02M USD | ₹867.39K 10.49K USD | ₹5.05 0.06 USD | ₹5.29 0.06 USD | ₹8.43B 102.02M USD | 73.42 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹2.99 0.04 USD |
-3.85
|
₹792.72M 9.59M USD | ₹6.87M 83.07K USD | ₹2.96 0.04 USD | ₹3.15 0.04 USD | ₹792.72M 9.59M USD | 299.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.83 0.05 USD |
+0.26
|
₹476.18M 5.76M USD | ₹200.54K 2.43K USD | ₹3.75 0.05 USD | ₹3.90 0.05 USD | ₹476.18M 5.76M USD | 6.60 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
0
|
₹263.64M 3.19M USD | ₹375.43K 4.54K USD | ₹0.87 0.01 USD | ₹0.93 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,275.10 15.43 USD |
-1.62
|
₹3.11T 37.65B USD | ₹42.82K 517.99 USD | ₹1,269.25 15.36 USD | ₹1,302.00 15.75 USD | ₹3.11T 37.65B USD | 13.97 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,132.75 13.7 USD |
-1.47
|
₹1.15T 13.94B USD | ₹17.97K 217.39 USD | ₹1,121.00 13.56 USD | ₹1,149.70 13.91 USD | ₹1.15T 13.94B USD | 34.21 | ₹33.11 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,768.00 21.39 USD |
-0.01
|
₹994.60B 12.03B USD | ₹32.10K 388.31 USD | ₹1,731.15 20.94 USD | ₹1,777.65 21.51 USD | ₹994.60B 12.03B USD | 26.45 | ₹66.84 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹711.85 8.61 USD |
+1.53
|
₹586.53B 7.1B USD | ₹10.23K 123.72 USD | ₹699.10 8.46 USD | ₹715.45 8.66 USD | ₹586.53B 7.1B USD | 18.39 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,842.65 22.29 USD |
+0.5
|
₹511.63B 6.19B USD | ₹10.19K 123.31 USD | ₹1,829.50 22.13 USD | ₹1,853.90 22.43 USD | ₹511.63B 6.19B USD | 42.58 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,374.25 16.63 USD |
-0.46
|
₹362.40B 4.38B USD | ₹17.32K 209.59 USD | ₹1,369.00 16.56 USD | ₹1,407.10 17.02 USD | ₹362.40B 4.38B USD | 22.46 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹959.80 11.61 USD |
-1.12
|
₹267.10B 3.23B USD | ₹13.03K 157.68 USD | ₹959.25 11.61 USD | ₹975.00 11.8 USD | ₹267.10B 3.23B USD | 25.29 | ₹37.95 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹409.70 4.96 USD |
+1.81
|
₹249.00B 3.01B USD | ₹27.68K 334.83 USD | ₹402.40 4.87 USD | ₹417.75 5.05 USD | ₹249.00B 3.01B USD | 1463.21 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹524.90 6.35 USD |
+0.19
|
₹184.96B 2.24B USD | ₹21.22K 256.76 USD | ₹521.35 6.31 USD | ₹532.30 6.44 USD | ₹184.96B 2.24B USD | 16.72 | ₹31.38 0.38 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,605.00 31.52 USD |
+0.53
|
₹182.59B 2.21B USD | ₹871.00 10.54 USD | ₹2,583.95 31.26 USD | ₹2,612.35 31.61 USD | ₹182.59B 2.21B USD | 37.79 | ₹68.93 0.83 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹278.90 3.37 USD |
-0.94
|
₹181.45B 2.2B USD | ₹33.02K 399.47 USD | ₹276.20 3.34 USD | ₹283.40 3.43 USD | ₹181.45B 2.2B USD | 22.15 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹678.70 8.21 USD |
+0.67
|
₹163.76B 1.98B USD | ₹5.72K 69.24 USD | ₹667.60 8.08 USD | ₹682.00 8.25 USD | ₹163.76B 1.98B USD | 34.27 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹492.50 5.96 USD |
-0.62
|
₹149.92B 1.81B USD | ₹13.94K 168.61 USD | ₹489.20 5.92 USD | ₹499.75 6.05 USD | ₹149.92B 1.81B USD | 30.57 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹216.00 2.61 USD |
+0.77
|
₹105.00B 1.27B USD | ₹24.66K 298.28 USD | ₹213.45 2.58 USD | ₹219.70 2.66 USD | ₹105.00B 1.27B USD | 16.00 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.75 1.09 USD |
-4.37
|
₹87.15B 1.05B USD | ₹1.40M 16.9K USD | ₹87.95 1.06 USD | ₹93.65 1.13 USD | ₹87.15B 1.05B USD | 18.81 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹623.30 7.54 USD |
-1.05
|
₹83.52B 1.01B USD | ₹6.21K 75.18 USD | ₹623.30 7.54 USD | ₹638.35 7.72 USD | ₹83.52B 1.01B USD | 9.93 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹437.00 5.29 USD |
+0.22
|
₹81.87B 990.46M USD | ₹41.15K 497.85 USD | ₹435.50 5.27 USD | ₹444.00 5.37 USD | ₹81.87B 990.46M USD | 62.25 | ₹7.02 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹365.95 4.43 USD |
+1.43
|
₹65.95B 797.9M USD | ₹12.76K 154.35 USD | ₹355.50 4.3 USD | ₹366.00 4.43 USD | ₹65.95B 797.9M USD | 32.70 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.05 0.82 USD |
-0.47
|
₹62.08B 751.05M USD | ₹5.00K 60.5 USD | ₹67.50 0.82 USD | ₹70.00 0.85 USD | ₹62.08B 751.05M USD | 47.92 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.75 3.19 USD |
-1.14
|
₹57.39B 694.36M USD | ₹199.02K 2.41K USD | ₹261.10 3.16 USD | ₹268.70 3.25 USD | ₹57.39B 694.36M USD | 17.51 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,310.00 15.85 USD |
-1.03
|
₹43.54B 526.79M USD | ₹2.55K 30.79 USD | ₹1,309.30 15.84 USD | ₹1,330.00 16.09 USD | ₹43.54B 526.79M USD | 23.34 | ₹56.12 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹572.10 6.92 USD |
-0.21
|
₹42.91B 519.18M USD | ₹12.84K 155.37 USD | ₹564.95 6.83 USD | ₹579.00 7 USD | ₹42.91B 519.18M USD | 24.57 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.40 0.65 USD |
+1.69
|
₹35.38B 428.08M USD | ₹202.42K 2.45K USD | ₹52.20 0.63 USD | ₹54.00 0.65 USD | ₹35.38B 428.08M USD | 1.57 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹803.00 9.71 USD |
-0.83
|
₹35.05B 424.09M USD | ₹2.47K 29.83 USD | ₹803.00 9.71 USD | ₹820.95 9.93 USD | ₹35.05B 424.09M USD | 13.15 | ₹61.04 0.74 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,050.60 12.71 USD |
-1.15
|
₹30.58B 370.02M USD | ₹1.39K 16.84 USD | ₹1,040.10 12.58 USD | ₹1,077.00 13.03 USD | ₹30.58B 370.02M USD | 7.05 | ₹149.00 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹287.05 3.47 USD |
-0.52
|
₹29.05B 351.45M USD | ₹1.96K 23.75 USD | ₹287.05 3.47 USD | ₹293.00 3.54 USD | ₹29.05B 351.45M USD | 33.49 | ₹8.57 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹285.15 3.45 USD |
+0.48
|
₹27.57B 333.55M USD | ₹1.19K 14.34 USD | ₹282.55 3.42 USD | ₹286.90 3.47 USD | ₹27.57B 333.55M USD | 21.70 | ₹13.14 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹147.80 1.79 USD |
-1.27
|
₹26.47B 320.22M USD | ₹56.51K 683.69 USD | ₹146.25 1.77 USD | ₹154.25 1.87 USD | ₹26.47B 320.22M USD | 7.95 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.62 0.52 USD |
+1.26
|
₹24.16B 292.26M USD | ₹170.48K 2.06K USD | ₹42.40 0.51 USD | ₹44.19 0.53 USD | ₹24.16B 292.26M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.55 1.64 USD |
-0.26
|
₹19.59B 236.96M USD | ₹15.25K 184.54 USD | ₹133.90 1.62 USD | ₹136.05 1.65 USD | ₹19.59B 236.96M USD | 30.18 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.73 1.1 USD |
+0.65
|
₹18.41B 222.78M USD | ₹43.84K 530.37 USD | ₹89.87 1.09 USD | ₹91.92 1.11 USD | ₹18.41B 222.78M USD | 23.68 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹220.60 2.67 USD |
+4.25
|
₹15.14B 183.15M USD | ₹23.01K 278.36 USD | ₹210.85 2.55 USD | ₹222.90 2.7 USD | ₹15.14B 183.15M USD | 28.79 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,123.10 13.59 USD |
-0.22
|
₹14.31B 173.14M USD | ₹5.57K 67.41 USD | ₹1,109.50 13.42 USD | ₹1,198.50 14.5 USD | ₹14.31B 173.14M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹801.30 9.69 USD |
-5
|
₹13.17B 159.32M USD | ₹59.00 0.71 USD | ₹801.30 9.69 USD | ₹801.30 9.69 USD | ₹13.17B 159.32M USD | 137.68 | ₹5.82 0.07 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.10 0.38 USD |
+1.5
|
₹8.77B 106.06M USD | ₹160.43K 1.94K USD | ₹30.88 0.37 USD | ₹31.60 0.38 USD | ₹8.77B 106.06M USD | 11.43 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.34 0.72 USD |
-1.08
|
₹8.59B 103.93M USD | ₹8.69K 105.15 USD | ₹57.65 0.7 USD | ₹61.00 0.74 USD | ₹8.59B 103.93M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,220.00 51.05 USD |
-0.46
|
₹8.33B 100.83M USD | ₹263.00 3.18 USD | ₹4,050.00 49 USD | ₹4,280.00 51.78 USD | ₹8.33B 100.83M USD | 2.97 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.30 4.84 USD |
+0.06
|
₹7.63B 92.37M USD | ₹187.00 2.26 USD | ₹400.30 4.84 USD | ₹423.80 5.13 USD | ₹7.63B 92.37M USD | 21.15 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹617.35 7.47 USD |
+1.29
|
₹6.17B 74.69M USD | ₹1.71K 20.68 USD | ₹617.35 7.47 USD | ₹640.00 7.74 USD | ₹6.17B 74.69M USD | 52.49 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
+5.69
|
₹5.72B 69.24M USD | ₹87.00 1.05 USD | ₹293.90 3.56 USD | ₹308.95 3.74 USD | ₹5.72B 69.24M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
-0.86
|
₹4.22B 51.1M USD | ₹1.05K 12.74 USD | ₹219.00 2.65 USD | ₹232.00 2.81 USD | ₹4.22B 51.1M USD | 56.65 | ₹4.06 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.10 1.28 USD |
-1.8
|
₹3.42B 41.41M USD | ₹178.00 2.15 USD | ₹106.10 1.28 USD | ₹107.15 1.3 USD | ₹3.42B 41.41M USD | 52.78 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.10 2.78 USD |
-4.14
|
₹2.62B 31.74M USD | ₹4.59K 55.48 USD | ₹229.00 2.77 USD | ₹244.75 2.96 USD | ₹2.62B 31.74M USD | 14.01 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
+0.66
|
₹2.40B 29.03M USD | ₹193.00 2.33 USD | ₹153.00 1.85 USD | ₹161.95 1.96 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹189.00 2.29 USD |
+2.91
|
₹2.38B 28.84M USD | ₹2.18K 26.42 USD | ₹183.00 2.21 USD | ₹189.00 2.29 USD | ₹2.38B 28.84M USD | 86.69 | ₹2.18 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹38.45 0.47 USD |
+1.5
|
₹2.34B 28.26M USD | ₹3.84K 46.41 USD | ₹36.40 0.44 USD | ₹39.96 0.48 USD | ₹2.34B 28.26M USD | 10.36 | ₹3.71 0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹868.50 10.51 USD |
-1.04
|
₹2.32B 28.11M USD | ₹716.00 8.66 USD | ₹808.50 9.78 USD | ₹960.00 11.61 USD | ₹2.32B 28.11M USD | 0 | -₹1.23 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.70 0.65 USD |
-0.7
|
₹2.12B 25.71M USD | ₹297.00 3.59 USD | ₹53.70 0.65 USD | ₹54.14 0.66 USD | ₹2.12B 25.71M USD | 11.75 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹60.22 0.73 USD |
-0.08
|
₹1.98B 24M USD | ₹1.81K 21.93 USD | ₹53.05 0.64 USD | ₹60.22 0.73 USD | ₹1.98B 24M USD | 45.96 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.37 0.22 USD |
+1.89
|
₹1.84B 22.3M USD | ₹3.62K 43.78 USD | ₹18.00 0.22 USD | ₹18.49 0.22 USD | ₹1.84B 22.3M USD | 13.60 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹193.25 2.34 USD |
-3.86
|
₹1.74B 21.04M USD | ₹775.00 9.38 USD | ₹193.25 2.34 USD | ₹200.00 2.42 USD | ₹1.74B 21.04M USD | 3.92 | ₹49.18 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.67 0.43 USD |
0
|
₹1.67B 20.18M USD | ₹28.00 0.34 USD | ₹35.67 0.43 USD | ₹36.90 0.45 USD | ₹1.67B 20.18M USD | 14.04 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.48 0.66 USD |
+0.89
|
₹1.55B 18.74M USD | ₹2.22K 26.86 USD | ₹53.00 0.64 USD | ₹55.00 0.67 USD | ₹1.55B 18.74M USD | 30.43 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹429.20 5.19 USD |
+0.15
|
₹1.47B 17.84M USD | ₹308.00 3.73 USD | ₹428.55 5.18 USD | ₹433.80 5.25 USD | ₹1.47B 17.84M USD | 14.36 | ₹29.87 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹503.95 6.1 USD |
-0.28
|
₹1.45B 17.56M USD | ₹1.64K 19.79 USD | ₹500.00 6.05 USD | ₹526.65 6.37 USD | ₹1.45B 17.56M USD | 11.15 | ₹45.18 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.98 0.86 USD |
+6.43
|
₹1.41B 17M USD | ₹5.00 0.06 USD | ₹70.98 0.86 USD | ₹70.98 0.86 USD | ₹1.41B 17M USD | 1.30 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.50 0.45 USD |
+1.9
|
₹1.33B 16.1M USD | ₹251.00 3.04 USD | ₹35.65 0.43 USD | ₹37.50 0.45 USD | ₹1.33B 16.1M USD | 124.99 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.26 0.11 USD |
-1.89
|
₹1.23B 14.84M USD | ₹73.24K 886.11 USD | ₹9.26 0.11 USD | ₹9.85 0.12 USD | ₹1.23B 14.84M USD | 14.69 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.87 0.16 USD |
+0.63
|
₹1.16B 14.05M USD | ₹14.57K 176.28 USD | ₹12.53 0.15 USD | ₹13.80 0.17 USD | ₹1.16B 14.05M USD | 10.21 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.95 0.48 USD |
-0.22
|
₹1.11B 13.43M USD | ₹7.92K 95.83 USD | ₹39.00 0.47 USD | ₹40.64 0.49 USD | ₹1.11B 13.43M USD | 7.39 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹165.30 2 USD |
-2.76
|
₹839.20M 10.15M USD | ₹67.00 0.81 USD | ₹165.30 2 USD | ₹170.50 2.06 USD | ₹839.20M 10.15M USD | 13.52 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.70 0.07 USD |
-0.35
|
₹811.00M 9.81M USD | ₹35.45K 428.9 USD | ₹5.51 0.07 USD | ₹6.14 0.07 USD | ₹811.00M 9.81M USD | 18.38 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.44 0.05 USD |
-0.45
|
₹777.00M 9.4M USD | ₹7.83K 94.78 USD | ₹4.40 0.05 USD | ₹4.99 0.06 USD | ₹777.00M 9.4M USD | 74.00 | ₹0.06 0.0007 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹538.00 6.51 USD |
0
|
₹699.40M 8.46M USD | ₹45.00 0.54 USD | ₹538.00 6.51 USD | ₹538.05 6.51 USD | ₹699.40M 8.46M USD | 15.99 | ₹33.63 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.32 0.04 USD |
+9.93
|
₹649.22M 7.85M USD | ₹496.70K 6.01K USD | ₹2.99 0.04 USD | ₹3.32 0.04 USD | ₹649.22M 7.85M USD | 0 | -₹0.76 -0.009 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.00 0.17 USD |
+0.86
|
₹631.09M 7.64M USD | ₹217.28K 2.63K USD | ₹13.65 0.17 USD | ₹15.26 0.18 USD | ₹631.09M 7.64M USD | 51.85 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹115.85 1.4 USD |
-3.34
|
₹580.26M 7.02M USD | ₹9.66K 116.86 USD | ₹115.70 1.4 USD | ₹124.75 1.51 USD | ₹580.26M 7.02M USD | 6.97 | ₹16.60 0.2 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.75 0.47 USD |
-2.91
|
₹502.07M 6.07M USD | ₹7.00K 84.69 USD | ₹38.06 0.46 USD | ₹42.80 0.52 USD | ₹502.07M 6.07M USD | 28.28 | ₹1.37 0.02 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹51.96 0.63 USD |
+4.99
|
₹468.10M 5.66M USD | ₹3.54K 42.82 USD | ₹51.96 0.63 USD | ₹51.96 0.63 USD | ₹468.10M 5.66M USD | 0 | -₹0.75 -0.009 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹700.00 8.47 USD |
-0.62
|
₹446.71M 5.4M USD | ₹57.00 0.69 USD | ₹700.00 8.47 USD | ₹704.40 8.52 USD | ₹446.71M 5.4M USD | 0 | -₹83.12 -1.005 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.02 0.15 USD |
-0.66
|
₹434.40M 5.26M USD | ₹2.59K 31.3 USD | ₹11.88 0.14 USD | ₹12.47 0.15 USD | ₹434.40M 5.26M USD | 0.29 | ₹40.74 0.49 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹56.50 0.68 USD |
+2.73
|
₹413.96M 5.01M USD | ₹1.00 0.01 USD | ₹56.50 0.68 USD | ₹56.50 0.68 USD | ₹413.96M 5.01M USD | 17.22 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.79 0.25 USD |
-0.91
|
₹339.51M 4.11M USD | ₹12.68K 153.42 USD | ₹20.40 0.25 USD | ₹21.50 0.26 USD | ₹339.51M 4.11M USD | 0 | -₹7.06 -0.08 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹78.57 0.95 USD |
+5
|
₹332.61M 4.02M USD | ₹15.00 0.18 USD | ₹78.57 0.95 USD | ₹78.57 0.95 USD | ₹332.61M 4.02M USD | 11.01 | ₹7.13 0.09 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹90.50 1.09 USD |
+2.85
|
₹326.21M 3.95M USD | ₹376.00 4.55 USD | ₹89.00 1.08 USD | ₹92.48 1.12 USD | ₹326.21M 3.95M USD | 9.64 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.47 0.28 USD |
-0.3
|
₹293.37M 3.55M USD | ₹871.00 10.54 USD | ₹22.37 0.27 USD | ₹23.50 0.28 USD | ₹293.37M 3.55M USD | 14.48 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
0
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹48.60 0.59 USD |
-1.74
|
₹251.32M 3.04M USD | ₹1.91K 23.07 USD | ₹48.20 0.58 USD | ₹52.00 0.63 USD | ₹251.32M 3.04M USD | 0 | -₹0.96 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.83 0.01 USD |
-1.19
|
₹236.15M 2.86M USD | ₹115.60K 1.4K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹236.15M 2.86M USD | 83.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.55 0.02 USD |
-1.27
|
₹218.72M 2.65M USD | ₹458.00 5.54 USD | ₹1.55 0.02 USD | ₹1.59 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹19.30 -0.2 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹32.80 0.4 USD |
-4.54
|
₹217.79M 2.63M USD | ₹270.00 3.27 USD | ₹32.80 0.4 USD | ₹35.79 0.43 USD | ₹217.79M 2.63M USD | 18.85 | ₹1.74 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}