Ülke: Hindistan Borsa: BSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (56)
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (65)
Hammadde (56)
- {{item.name}}
- Tüm sektörler
- Hammadde (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $181.15 2.19 USD |
-1.04
|
$2.26T 27.37B USD | $1.39M 16.85K USD | $180.6 2.18 USD | $184.6 2.23 USD | $2.26T 27.37B USD | 0 | -$3.62 -0.04 USD | |
| NMDC Limited NMDC.BO | $265.8 3.22 USD |
-0.64
|
$778.96B 9.42B USD | $496.15K 6K USD | $265 3.21 USD | $270.75 3.28 USD | $778.96B 9.42B USD | 13.97 | $19.02 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $153.35 1.86 USD |
-0.2
|
$633.42B 7.66B USD | $1.63M 19.7K USD | $152.4 1.84 USD | $155.1 1.88 USD | $633.42B 7.66B USD | 20.66 | $7.42 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.89 0.14 USD |
-1.82
|
$18.48B 223.57M USD | $1.49M 18.01K USD | $11.82 0.14 USD | $12.27 0.15 USD | $18.48B 223.57M USD | 24.26 | $0.49 0.005 USD | |
| JSW Steel Limited JSWSTEEL.BO | $919.7 11.13 USD |
+0.46
|
$2.24T 27.11B USD | $931.51K 11.27K USD | $903.65 10.93 USD | $923.5 11.17 USD | $2.24T 27.11B USD | 25.44 | $36.14 0.44 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,032.6 12.49 USD |
-1.79
|
$1.04T 12.52B USD | $43.51K 526.41 USD | $1,024.55 12.4 USD | $1,055.5 12.77 USD | $1.04T 12.52B USD | 17.44 | $59.19 0.72 USD | |
| Jindal Stainless Limited JSL.BO | $809 9.79 USD |
-0.34
|
$666.16B 8.06B USD | $20.89K 252.78 USD | $803.25 9.72 USD | $830 10.04 USD | $666.16B 8.06B USD | 24.54 | $32.96 0.4 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,577.8 19.09 USD |
+1.26
|
$437.88B 5.3B USD | $11.2K 135.54 USD | $1,550.05 18.75 USD | $1,588.75 19.22 USD | $437.88B 5.3B USD | 59.92 | $26.33 0.32 USD | |
| KIOCL Limited KIOCL.BO | $453.6 5.49 USD |
-1.79
|
$275.68B 3.34B USD | $39.7K 480.24 USD | $450 5.44 USD | $466.45 5.64 USD | $275.68B 3.34B USD | 0 | -$1.39 -0.01 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,420.6 41.38 USD |
+0.55
|
$239.76B 2.9B USD | $511 6.18 USD | $3,388.7 41 USD | $3,467.95 41.96 USD | $239.76B 2.9B USD | 38.52 | $88.79 1.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $671.3 8.12 USD |
+2.72
|
$186.65B 2.26B USD | $88.55K 1.07K USD | $640.35 7.75 USD | $675 8.17 USD | $186.65B 2.26B USD | 17.00 | $39.47 0.48 USD | |
| Jindal Saw Limited JINDALSAW.BO | $558.7 6.76 USD |
-0.32
|
$177.77B 2.15B USD | $25.42K 307.48 USD | $556 6.73 USD | $569.6 6.89 USD | $177.77B 2.15B USD | 10.60 | $52.69 0.64 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $891.75 10.79 USD |
-3.12
|
$158.24B 1.91B USD | $3.37K 40.75 USD | $890 10.77 USD | $933 11.29 USD | $158.24B 1.91B USD | 17.90 | $49.8 0.6 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,088.7 13.17 USD |
+0.97
|
$143.1B 1.73B USD | $85.24K 1.03K USD | $1,084.1 13.12 USD | $1,179.95 14.28 USD | $143.1B 1.73B USD | 14.61 | $74.5 0.9 USD | |
| Welspun Corp Limited WELCORP.BO | $539.8 6.53 USD |
+0.19
|
$141.5B 1.71B USD | $74.55K 901.96 USD | $538 6.51 USD | $549.95 6.65 USD | $141.5B 1.71B USD | 12.76 | $42.3 0.51 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Usha Martin Limited USHAMART.BO | $396.15 4.79 USD |
-1.38
|
$120.72B 1.46B USD | $21.87K 264.6 USD | $392.35 4.75 USD | $404.8 4.9 USD | $120.72B 1.46B USD | 28.41 | $13.94 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $170.2 2.06 USD |
-1.05
|
$105.22B 1.27B USD | $75.69K 915.75 USD | $157.35 1.9 USD | $175.5 2.12 USD | $105.22B 1.27B USD | 13.83 | $12.3 0.15 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $688.8 8.33 USD |
+0.13
|
$92.3B 1.12B USD | $9.17K 110.88 USD | $685 8.29 USD | $697 8.43 USD | $92.3B 1.12B USD | 9.70 | $70.99 0.86 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $461.1 5.58 USD |
+0.78
|
$86.38B 1.05B USD | $202.43K 2.45K USD | $457.55 5.54 USD | $474.85 5.74 USD | $86.38B 1.05B USD | 94.10 | $4.9 0.06 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $231.15 2.8 USD |
-2.06
|
$81.45B 985.44M USD | $27.61K 333.99 USD | $230.3 2.79 USD | $239.25 2.89 USD | $81.45B 985.44M USD | 15.57 | $14.84 0.18 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $333.25 4.03 USD |
+4.99
|
$80.41B 972.79M USD | $28.86K 349.12 USD | $313.5 3.79 USD | $333.25 4.03 USD | $80.41B 972.79M USD | 35.71 | $9.33 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $614.05 7.43 USD |
-1.24
|
$66.58B 805.52M USD | $9.23K 111.69 USD | $607.75 7.35 USD | $625.8 7.57 USD | $66.58B 805.52M USD | 20.27 | $30.28 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $46.54 0.56 USD |
-0.87
|
$45.19B 546.73M USD | $125.7K 1.52K USD | $45.99 0.56 USD | $47.95 0.58 USD | $45.19B 546.73M USD | 21.54 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $768.05 9.29 USD |
-1.27
|
$41.44B 501.35M USD | $21.97K 265.85 USD | $764.5 9.25 USD | $788.4 9.54 USD | $41.44B 501.35M USD | 10.50 | $73.13 0.88 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $217.4 2.63 USD |
+2.33
|
$39.18B 474.01M USD | $15.04K 182.01 USD | $212.3 2.57 USD | $219.7 2.66 USD | $39.18B 474.01M USD | 27.27 | $7.97 0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $124.05 1.5 USD |
-2.09
|
$37.28B 450.99M USD | $74.73K 904.11 USD | $123.5 1.49 USD | $128.9 1.56 USD | $37.28B 450.99M USD | 21.46 | $5.78 0.07 USD | |
| Kalyani Steels Limited KSL.BO | $844 10.21 USD |
+1.5
|
$37.07B 448.46M USD | $8.78K 106.27 USD | $831 10.05 USD | $853.15 10.32 USD | $37.07B 448.46M USD | 14.81 | $56.96 0.69 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,254.85 15.18 USD |
+0.67
|
$36.53B 441.96M USD | $4.53K 54.82 USD | $1,246.65 15.08 USD | $1,273.3 15.4 USD | $36.53B 441.96M USD | 10.46 | $119.91 1.45 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $189.6 2.29 USD |
+6.37
|
$33.95B 410.79M USD | $450.42K 5.45K USD | $178.05 2.15 USD | $193.5 2.34 USD | $33.95B 410.79M USD | 9.74 | $19.45 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $936.75 11.33 USD |
+2.17
|
$30.67B 371.03M USD | $11.13K 134.65 USD | $917.25 11.1 USD | $940.75 11.38 USD | $30.67B 371.03M USD | 20.19 | $46.39 0.56 USD | |
| Man Industries (India) Limited MANINDS.BO | $419.45 5.07 USD |
-1.36
|
$27.15B 328.51M USD | $29.31K 354.54 USD | $418 5.06 USD | $445.1 5.38 USD | $27.15B 328.51M USD | 25.10 | $16.71 0.2 USD | |
| Mukand Limited MUKANDLTD.BO | $168 2.03 USD |
+2.22
|
$24.28B 293.69M USD | $13.35K 161.48 USD | $163.75 1.98 USD | $173.3 2.1 USD | $24.28B 293.69M USD | 12.20 | $13.77 0.17 USD | |
| Vardhman Special Steels Limited VSSL.BO | $294.5 3.56 USD |
+0.27
|
$23.99B 290.24M USD | $8.34K 100.88 USD | $292.55 3.54 USD | $298.65 3.61 USD | $23.99B 290.24M USD | 26.34 | $11.18 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $130.5 1.58 USD |
-0.34
|
$20.67B 250.02M USD | $70.7K 855.4 USD | $130 1.57 USD | $132.1 1.6 USD | $20.67B 250.02M USD | 47.97 | $2.72 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $278.7 3.37 USD |
-0.62
|
$19.05B 230.51M USD | $12.32K 149.1 USD | $276.25 3.34 USD | $283.7 3.43 USD | $19.05B 230.51M USD | 19.68 | $14.16 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $556.95 6.74 USD |
+1.32
|
$15B 181.5M USD | $17.4K 210.56 USD | $539 6.52 USD | $578 6.99 USD | $15B 181.5M USD | 29.97 | $18.58 0.22 USD | |
| Steelcast Limited STEELCAS.BO | $652.05 7.89 USD |
+3.18
|
$13.2B 159.67M USD | $12.41K 150.08 USD | $644.95 7.8 USD | $729 8.82 USD | $13.2B 159.67M USD | 17.60 | $37.03 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.78 1.15 USD |
+1.14
|
$10.72B 129.67M USD | $25.88K 313.07 USD | $92.5 1.12 USD | $95.27 1.15 USD | $10.72B 129.67M USD | 3.90 | $24.25 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.57 0.32 USD |
-2.67
|
$10.24B 123.89M USD | $43.57K 527.06 USD | $26.52 0.32 USD | $27.48 0.33 USD | $10.24B 123.89M USD | 78.14 | $0.34 0.004 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $246.85 2.99 USD |
-3.52
|
$7.96B 96.36M USD | $4.46K 53.96 USD | $243.1 2.94 USD | $258.75 3.13 USD | $7.96B 96.36M USD | 37.97 | $6.5 0.08 USD | |
| VISA Steel Limited VISASTEEL.BO | $22 0.27 USD |
+1.06
|
$2.68B 32.43M USD | $6.94K 83.99 USD | $20.71 0.25 USD | $22.8 0.28 USD | $2.68B 32.43M USD | 0 | -$6.21 -0.07 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $44.8 0.54 USD |
-0.42
|
$2.1B 25.35M USD | $2.82K 34.09 USD | $42.6 0.52 USD | $44.99 0.54 USD | $2.1B 25.35M USD | 35.00 | $1.28 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.86 0.26 USD |
+1.96
|
$1.86B 22.47M USD | $32.57K 394.08 USD | $21.86 0.26 USD | $21.86 0.26 USD | $1.86B 22.47M USD | 364.33 | $0.06 0.0007 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $105.45 1.28 USD |
+1.25
|
$1.73B 20.97M USD | $2.44K 29.5 USD | $104.15 1.26 USD | $106.8 1.29 USD | $1.73B 20.97M USD | 25.78 | $4.09 0.05 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9 0.11 USD |
-1.21
|
$1.58B 19.05M USD | $98.26K 1.19K USD | $9 0.11 USD | $9.11 0.11 USD | $1.58B 19.05M USD | 2.71 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $69.01 0.83 USD |
-1.05
|
$1.37B 16.53M USD | $3.82K 46.22 USD | $68.07 0.82 USD | $74.3 0.9 USD | $1.37B 16.53M USD | 0 | -$9.42 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.79 0.11 USD |
+8.92
|
$1.25B 15.15M USD | $309.03K 3.74K USD | $8.23 0.1 USD | $8.84 0.11 USD | $1.25B 15.15M USD | 0 | -$0.03 -0.0003 USD | |
| Vaswani Industries Limited VASWANI.BO | $32.5 0.39 USD |
+1.98
|
$975M 11.8M USD | $3.91K 47.3 USD | $31.24 0.38 USD | $32.5 0.39 USD | $975M 11.8M USD | 10.79 | $3.01 0.04 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.97 0.05 USD |
-4.34
|
$567.41M 6.86M USD | $26.29K 318.05 USD | $3.95 0.05 USD | $4.14 0.05 USD | $567.41M 6.86M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}