Sonuç Sayfası 3 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,942.8 23.5 USD |
+0.46
|
$14.9T 180.23B USD | $27.29K 330.15 USD | $1,927 23.31 USD | $1,946 23.54 USD | $14.9T 180.23B USD | 21.01 | $92.44 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,420.75 41.39 USD |
-0.91
|
$12.6T 152.47B USD | $22.62K 273.66 USD | $3,413.35 41.3 USD | $3,452 41.76 USD | $12.6T 152.47B USD | 25.47 | $134.29 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,873.35 22.66 USD |
+0.44
|
$11.16T 135.01B USD | $8.58K 103.82 USD | $1,865.15 22.57 USD | $1,877 22.71 USD | $11.16T 135.01B USD | 33.48 | $55.95 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,410 17.06 USD |
-0.16
|
$10.06T 121.74B USD | $9.45K 114.34 USD | $1,406 17.01 USD | $1,414.9 17.12 USD | $10.06T 121.74B USD | 19.80 | $71.18 0.86 USD | |
| Infosys Limited INFY.BO | $1,613.8 19.52 USD |
-1.16
|
$6.72T 81.27B USD | $64.7K 782.77 USD | $1,612.25 19.51 USD | $1,629.65 19.72 USD | $6.72T 81.27B USD | 24.77 | $65.15 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,296 27.78 USD |
-0.06
|
$5.47T 66.16B USD | $13.28K 160.63 USD | $2,293.05 27.74 USD | $2,308 27.92 USD | $5.47T 66.16B USD | 50.72 | $45.26 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,618.45 43.78 USD |
+0.52
|
$5.01T 60.58B USD | $4.44K 53.75 USD | $3,591.05 43.45 USD | $3,625 43.86 USD | $5.01T 60.58B USD | 33.06 | $109.43 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,702.85 20.6 USD |
-0.75
|
$4.65T 56.26B USD | $8.93K 108.06 USD | $1,700.4 20.57 USD | $1,715.35 20.75 USD | $4.65T 56.26B USD | 26.53 | $64.17 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,152.05 26.04 USD |
+0.88
|
$4.29T 51.85B USD | $12.5K 151.2 USD | $2,135 25.83 USD | $2,154.3 26.06 USD | $4.29T 51.85B USD | 19.32 | $111.36 1.35 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,799.8 154.86 USD |
+0.46
|
$4.02T 48.69B USD | $1.31K 15.9 USD | $12,722 153.92 USD | $12,821.3 155.12 USD | $4.02T 48.69B USD | 27.75 | $461.25 5.58 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,645.25 19.9 USD |
-0.15
|
$3.95T 47.83B USD | $4.15K 50.17 USD | $1,637.7 19.81 USD | $1,657.15 20.05 USD | $3.95T 47.83B USD | 36.04 | $45.64 0.55 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,219.4 14.75 USD |
-0.12
|
$3.78T 45.74B USD | $10.18K 123.16 USD | $1,216.95 14.72 USD | $1,228.1 14.86 USD | $3.78T 45.74B USD | 13.47 | $90.47 1.09 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,061.8 37.04 USD |
+0.71
|
$3.67T 44.44B USD | $8.79K 106.32 USD | $3,032.3 36.69 USD | $3,075 37.2 USD | $3.67T 44.44B USD | 26.64 | $114.93 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,460.6 138.65 USD |
+0.49
|
$3.37T 40.78B USD | $561 6.79 USD | $11,343 137.23 USD | $11,483.95 138.94 USD | $3.37T 40.78B USD | 55.82 | $205.28 2.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,977.2 60.22 USD |
-0.35
|
$3.36T 40.68B USD | $43.17K 522.25 USD | $4,956.65 59.97 USD | $5,031 60.87 USD | $3.36T 40.68B USD | 39.86 | $124.86 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,987.8 24.05 USD |
+0.37
|
$3.21T 38.81B USD | $15.01K 181.56 USD | $1,980 23.95 USD | $1,995 24.14 USD | $3.21T 38.81B USD | 36.10 | $55.06 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,503.45 42.39 USD |
+0.88
|
$3.11T 37.6B USD | $19.32K 233.75 USD | $3,466.9 41.94 USD | $3,520 42.59 USD | $3.11T 37.6B USD | 93.40 | $37.51 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,350.25 16.34 USD |
-1.61
|
$2.96T 35.79B USD | $32.53K 393.5 USD | $1,343.15 16.25 USD | $1,372.7 16.61 USD | $2.96T 35.79B USD | 26.30 | $51.33 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,446.2 29.59 USD |
-0.49
|
$2.86T 34.57B USD | $4.72K 57.06 USD | $2,444 29.57 USD | $2,469.85 29.88 USD | $2.86T 34.57B USD | 40.28 | $60.72 0.73 USD | |
| Avenue Supermarts Limited DMART.BO | $4,221.8 51.08 USD |
-0.2
|
$2.75T 33.24B USD | $15.1K 182.64 USD | $4,201.65 50.83 USD | $4,251.75 51.44 USD | $2.75T 33.24B USD | 101.82 | $41.46 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $286.7 3.47 USD |
-0.26
|
$2.68T 32.39B USD | $66.82K 808.4 USD | $285.45 3.45 USD | $287.45 3.48 USD | $2.68T 32.39B USD | 17.50 | $16.38 0.2 USD | |
| JSW Steel Limited JSWSTEEL.BO | $992.4 12.01 USD |
+0.62
|
$2.46T 29.7B USD | $3.15K 38.07 USD | $986 11.93 USD | $994.2 12.03 USD | $2.46T 29.7B USD | 69.39 | $14.3 0.17 USD | |
| Coal India Limited COALINDIA.BO | $388.55 4.7 USD |
-0.42
|
$2.4T 29.05B USD | $38.51K 465.89 USD | $388 4.69 USD | $391.4 4.74 USD | $2.4T 29.05B USD | 6.77 | $57.36 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,537.8 103.29 USD |
+0.69
|
$2.39T 28.9B USD | $3.41K 41.19 USD | $8,450 102.23 USD | $8,537.8 103.29 USD | $2.39T 28.9B USD | 32.58 | $262 3.17 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,322.1 28.09 USD |
-0.72
|
$2.26T 27.35B USD | $58.48K 707.51 USD | $2,320.5 28.07 USD | $2,341.35 28.33 USD | $2.26T 27.35B USD | 69.92 | $33.21 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,281 27.6 USD |
<0.01
|
$2.19T 26.46B USD | $4.42K 53.46 USD | $2,266.8 27.42 USD | $2,285 27.64 USD | $2.19T 26.46B USD | 59.52 | $38.32 0.46 USD | |
| DLF Limited DLF.BO | $842.85 10.2 USD |
-0.24
|
$2.1T 25.44B USD | $28.9K 349.58 USD | $839.65 10.16 USD | $849.8 10.28 USD | $2.1T 25.44B USD | 47.72 | $17.66 0.21 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,294.15 64.05 USD |
+0.41
|
$2.06T 24.93B USD | $5.3K 64.07 USD | $5,269.7 63.75 USD | $5,328.95 64.47 USD | $2.06T 24.93B USD | 28.20 | $187.7 2.27 USD | |
| Trent Limited TRENT.BO | $5,706 69.03 USD |
-0.47
|
$2.03T 24.54B USD | $11.75K 142.16 USD | $5,686.05 68.79 USD | $5,800 70.17 USD | $2.03T 24.54B USD | 130.96 | $43.57 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $443.7 5.37 USD |
-2.03
|
$2.01T 24.36B USD | $548.47K 6.64K USD | $442 5.35 USD | $456.95 5.53 USD | $2.01T 24.36B USD | 18.11 | $24.5 0.3 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,690.2 32.55 USD |
+0.5
|
$1.83T 22.08B USD | $2.01K 24.27 USD | $2,670.7 32.31 USD | $2,706 32.74 USD | $1.83T 22.08B USD | 48.55 | $55.41 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,797.8 21.75 USD |
<0.01
|
$1.8T 21.82B USD | $1.95K 23.54 USD | $1,751.7 21.19 USD | $1,804.9 21.84 USD | $1.8T 21.82B USD | 74.62 | $24.09 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,521.55 78.9 USD |
-0.25
|
$1.73T 20.95B USD | $967 11.7 USD | $6,480 78.4 USD | $6,561 79.38 USD | $1.73T 20.95B USD | 79.16 | $82.38 1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $765.55 9.26 USD |
-0.08
|
$1.66T 20.14B USD | $3.91K 47.28 USD | $761.95 9.22 USD | $767.4 9.28 USD | $1.66T 20.14B USD | 90.81 | $8.43 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $956.85 11.58 USD |
-1.23
|
$1.57T 18.95B USD | $44.55K 538.98 USD | $953.9 11.54 USD | $972.7 11.77 USD | $1.57T 18.95B USD | 114.86 | $8.33 0.1 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,091.2 206.78 USD |
-0.01
|
$1.55T 18.78B USD | $2.2K 26.66 USD | $16,978.05 205.41 USD | $17,255 208.76 USD | $1.55T 18.78B USD | 128.18 | $133.33 1.61 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,710 165.87 USD |
+0.3
|
$1.54T 18.62B USD | $476 5.76 USD | $13,614.85 164.72 USD | $13,791.5 166.85 USD | $1.54T 18.62B USD | 23.38 | $586.38 7.09 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,955.9 35.76 USD |
-0.4
|
$1.53T 18.5B USD | $1.01K 12.21 USD | $2,955.9 35.76 USD | $2,978.15 36.03 USD | $1.53T 18.5B USD | 72.69 | $40.66 0.49 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,457.85 66.03 USD |
+1.21
|
$1.5T 18.11B USD | $15.67K 189.62 USD | $5,408.85 65.44 USD | $5,475 66.24 USD | $1.5T 18.11B USD | 31.62 | $172.56 2.09 USD | |
| Tech Mahindra Limited TECHM.BO | $1,665.6 20.15 USD |
-2.64
|
$1.48T 17.89B USD | $26.53K 321.01 USD | $1,661.6 20.1 USD | $1,694 20.49 USD | $1.48T 17.89B USD | 34.77 | $47.9 0.58 USD | |
| Macrotech Developers Limited LODHA.BO | $1,447 17.51 USD |
+0.28
|
$1.45T 17.51B USD | $7.04K 85.21 USD | $1,441 17.43 USD | $1,467.9 17.76 USD | $1.45T 17.51B USD | 52.23 | $27.7 0.34 USD | |
| Hindalco Industries Limited HINDALCO.BO | $638.35 7.72 USD |
-1.06
|
$1.43T 17.27B USD | $8.93K 107.98 USD | $637 7.71 USD | $645 7.8 USD | $1.43T 17.27B USD | 8.87 | $71.94 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $539.55 6.53 USD |
-0.97
|
$1.34T 16.25B USD | $9.78K 118.27 USD | $538.45 6.51 USD | $545.15 6.6 USD | $1.34T 16.25B USD | 31.85 | $16.94 0.2 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,573.5 67.43 USD |
-0.03
|
$1.34T 16.24B USD | $984 11.9 USD | $5,558 67.24 USD | $5,590 67.63 USD | $1.34T 16.24B USD | 61.71 | $90.31 1.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,795.2 33.82 USD |
+0.7
|
$1.33T 16.05B USD | $29.49K 356.74 USD | $2,750.5 33.28 USD | $2,816.9 34.08 USD | $1.33T 16.05B USD | 60.30 | $46.35 0.56 USD | |
| Power Finance Corporation Limited PFC.BO | $394.2 4.77 USD |
-0.73
|
$1.32T 15.97B USD | $64.41K 779.27 USD | $393.8 4.76 USD | $398.75 4.82 USD | $1.32T 15.97B USD | 5.65 | $69.65 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,565.45 18.94 USD |
-1.28
|
$1.32T 15.93B USD | $3.37K 40.78 USD | $1,560 18.87 USD | $1,599.6 19.35 USD | $1.32T 15.93B USD | 30.94 | $50.59 0.61 USD | |
| ABB India Limited ABB.BO | $5,997 72.55 USD |
-0.84
|
$1.27T 15.37B USD | $1.66K 20.06 USD | $5,992.2 72.5 USD | $6,065 73.38 USD | $1.27T 15.37B USD | 67.45 | $88.9 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,197.45 14.49 USD |
+0.1
|
$1.23T 14.82B USD | $2.18K 26.36 USD | $1,190 14.4 USD | $1,204.95 14.58 USD | $1.23T 14.82B USD | 66.30 | $18.06 0.22 USD | |
| Cipla Limited CIPLA.BO | $1,500.55 18.15 USD |
+0.15
|
$1.22T 14.71B USD | $5.03K 60.84 USD | $1,496.4 18.1 USD | $1,509.9 18.27 USD | $1.22T 14.71B USD | 23.02 | $65.18 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,319.3 40.16 USD |
-1.02
|
$1.18T 14.3B USD | $8.22K 99.45 USD | $3,294.15 39.85 USD | $3,384.55 40.95 USD | $1.18T 14.3B USD | 48.52 | $68.41 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,166.3 14.11 USD |
-1.32
|
$1.18T 14.22B USD | $27.57K 333.53 USD | $1,160.05 14.03 USD | $1,189.1 14.39 USD | $1.18T 14.22B USD | 106.12 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,321.7 15.99 USD |
+0.68
|
$1.11T 13.37B USD | $12.01K 145.28 USD | $1,305 15.79 USD | $1,322.7 16 USD | $1.11T 13.37B USD | 19.51 | $67.74 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,200.65 38.72 USD |
-0.81
|
$1.09T 13.22B USD | $679 8.21 USD | $3,192.85 38.63 USD | $3,237.25 39.17 USD | $1.09T 13.22B USD | 56.67 | $56.47 0.68 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,084.6 13.12 USD |
+1.89
|
$1.08T 13.06B USD | $14.33K 173.33 USD | $1,062.25 12.85 USD | $1,089.05 13.18 USD | $1.08T 13.06B USD | 82.85 | $13.09 0.16 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,666.4 32.26 USD |
+1.28
|
$1.08T 13.02B USD | $6.73K 81.43 USD | $2,632.1 31.84 USD | $2,670.15 32.3 USD | $1.08T 13.02B USD | 20.05 | $132.95 1.61 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $755.9 9.15 USD |
-1
|
$1.08T 13.02B USD | $20.25K 244.99 USD | $755.65 9.14 USD | $764.95 9.25 USD | $1.08T 13.02B USD | 56.24 | $13.44 0.16 USD | |
| Shree Cement Limited SHREECEM.BO | $29,378 355.42 USD |
+0.23
|
$1.07T 12.95B USD | $79 0.96 USD | $29,158.85 352.77 USD | $29,407 355.78 USD | $1.07T 12.95B USD | 94.56 | $310.68 3.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,944 59.81 USD |
-0.03
|
$1.07T 12.89B USD | $2.19K 26.45 USD | $4,923.8 59.57 USD | $5,001.75 60.51 USD | $1.07T 12.89B USD | 43.08 | $114.74 1.39 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $685 8.29 USD |
+0.17
|
$1.06T 12.84B USD | $30.42K 368 USD | $683.35 8.27 USD | $694.45 8.4 USD | $1.06T 12.84B USD | 107.70 | $6.36 0.08 USD | |
| United Spirits Limited UNITDSPR.BO | $1,464.35 17.72 USD |
+0.15
|
$1.05T 12.69B USD | $16.92K 204.66 USD | $1,461.4 17.68 USD | $1,480 17.91 USD | $1.05T 12.69B USD | 65.87 | $22.23 0.27 USD | |
| Indus Towers Limited INDUSTOWER.BO | $392.1 4.74 USD |
+0.08
|
$1.03T 12.51B USD | $13.51K 163.46 USD | $387.75 4.69 USD | $393.45 4.76 USD | $1.03T 12.51B USD | 10.51 | $37.3 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,008.2 84.79 USD |
+1.17
|
$1.02T 12.33B USD | $1.62K 19.61 USD | $6,930 83.84 USD | $7,011.95 84.83 USD | $1.02T 12.33B USD | 69.76 | $100.45 1.22 USD | |
| Bosch Limited BOSCHLTD.BO | $32,630 394.77 USD |
+0.76
|
$962.38B 11.64B USD | $338 4.09 USD | $32,420.1 392.23 USD | $32,795 396.76 USD | $962.38B 11.64B USD | 47.75 | $683.3 8.27 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,937.7 23.44 USD |
+0.27
|
$960.82B 11.62B USD | $2.42K 29.33 USD | $1,924.55 23.28 USD | $1,950.9 23.6 USD | $960.82B 11.62B USD | 38.56 | $50.24 0.61 USD | |
| Havells India Limited HAVELLS.BO | $1,523.15 18.43 USD |
-0.79
|
$954.93B 11.55B USD | $2.57K 31.14 USD | $1,521.5 18.41 USD | $1,543.65 18.68 USD | $954.93B 11.55B USD | 64.84 | $23.49 0.28 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,468 17.76 USD |
0
|
$954.83B 11.55B USD | $6.08K 73.56 USD | $1,458 17.64 USD | $1,473.8 17.83 USD | $954.83B 11.55B USD | 499.31 | $2.94 0.04 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $952.35 11.52 USD |
-2.07
|
$923.06B 11.17B USD | $17.77K 215.02 USD | $944.95 11.43 USD | $975.65 11.8 USD | $923.06B 11.17B USD | 47.30 | $20.13 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $628.25 7.6 USD |
-0.5
|
$920.86B 11.14B USD | $3.45K 41.79 USD | $628.25 7.6 USD | $634.5 7.68 USD | $920.86B 11.14B USD | 77.08 | $8.15 0.1 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,273.85 39.61 USD |
-0.09
|
$918.12B 11.11B USD | $1.16K 14.08 USD | $3,269.2 39.55 USD | $3,310.35 40.05 USD | $918.12B 11.11B USD | 45.41 | $72.09 0.87 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,884 71.19 USD |
-2.35
|
$915.88B 11.08B USD | $2.85K 34.49 USD | $5,874.05 71.07 USD | $6,039.85 73.07 USD | $915.88B 11.08B USD | 65.10 | $90.38 1.09 USD | |
| SRF Limited SRF.BO | $3,065.25 37.08 USD |
-0.34
|
$914.75B 11.07B USD | $1.86K 22.5 USD | $3,055.05 36.96 USD | $3,089.9 37.38 USD | $914.75B 11.07B USD | 72.73 | $42.14 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $894.55 10.82 USD |
+0.14
|
$905.09B 10.95B USD | $7.97K 96.36 USD | $889.15 10.76 USD | $898.1 10.87 USD | $905.09B 10.95B USD | 32.09 | $27.87 0.34 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $693.5 8.39 USD |
+0.54
|
$897.67B 10.86B USD | $6.88K 83.25 USD | $690.5 8.35 USD | $695.2 8.41 USD | $897.67B 10.86B USD | 55.25 | $12.55 0.15 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,887.5 22.84 USD |
-0.24
|
$891.17B 10.78B USD | $5.09K 61.59 USD | $1,887.5 22.84 USD | $1,919.5 23.22 USD | $891.17B 10.78B USD | 249.33 | $7.57 0.09 USD | |
| Polycab India Limited POLYCAB.BO | $5,872.1 71.04 USD |
-1.96
|
$890.96B 10.78B USD | $7.14K 86.37 USD | $5,835 70.59 USD | $6,012.5 72.74 USD | $890.96B 10.78B USD | 43.96 | $133.57 1.62 USD | |
| Lupin Limited LUPIN.BO | $1,934.2 23.4 USD |
-1
|
$883.34B 10.69B USD | $2.27K 27.51 USD | $1,929.85 23.35 USD | $1,955.3 23.66 USD | $883.34B 10.69B USD | 26.97 | $71.7 0.87 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,385.7 53.06 USD |
+0.65
|
$879.94B 10.65B USD | $5.39K 65.25 USD | $4,366.05 52.82 USD | $4,398 53.21 USD | $879.94B 10.65B USD | 20.04 | $218.74 2.65 USD | |
| JSW Energy Limited JSWENERGY.BO | $498.95 6.04 USD |
-0.99
|
$870.79B 10.54B USD | $34.33K 415.29 USD | $496.65 6.01 USD | $506.7 6.13 USD | $870.79B 10.54B USD | 45.40 | $10.99 0.13 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,375 173.91 USD |
+0.06
|
$865.9B 10.48B USD | $2.12K 25.66 USD | $14,336.55 173.45 USD | $14,484.2 175.23 USD | $865.9B 10.48B USD | 70.96 | $202.56 2.45 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,975.05 229.57 USD |
+2.75
|
$854.41B 10.34B USD | $7.45K 90.17 USD | $18,451.45 223.23 USD | $19,278.55 233.24 USD | $854.41B 10.34B USD | 209.69 | $90.49 1.09 USD | |
| Dabur India Limited DABUR.BO | $469.35 5.68 USD |
-0.07
|
$836.56B 10.12B USD | $6.27K 75.9 USD | $466.5 5.64 USD | $474.4 5.74 USD | $836.56B 10.12B USD | 47.12 | $9.96 0.12 USD | |
| Indian Bank INDIANB.BO | $615.5 7.45 USD |
-2.12
|
$836.18B 10.12B USD | $40.11K 485.23 USD | $613.25 7.42 USD | $625.3 7.57 USD | $836.18B 10.12B USD | 7.35 | $83.63 1.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $391.75 4.74 USD |
-0.58
|
$833.57B 10.08B USD | $32.66K 395.1 USD | $390.45 4.72 USD | $396.35 4.8 USD | $833.57B 10.08B USD | 12.38 | $31.64 0.38 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,369.75 113.36 USD |
-2.97
|
$820.02B 9.92B USD | $5.1K 61.65 USD | $9,335 112.94 USD | $9,650 116.75 USD | $820.02B 9.92B USD | 34.40 | $272.32 3.29 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,496.45 18.1 USD |
-0.38
|
$795.11B 9.62B USD | $3.26K 39.4 USD | $1,485 17.97 USD | $1,516 18.34 USD | $795.11B 9.62B USD | 57.24 | $26.14 0.32 USD | |
| Oil India Limited OIL.BO | $464 5.61 USD |
-1.18
|
$768.33B 9.3B USD | $26.75K 323.59 USD | $463.15 5.6 USD | $473.2 5.72 USD | $768.33B 9.3B USD | 11.51 | $40.29 0.49 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,453.75 29.69 USD |
-0.27
|
$739.03B 8.94B USD | $2.43K 29.39 USD | $2,444.15 29.57 USD | $2,475 29.94 USD | $739.03B 8.94B USD | 50.11 | $48.96 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,700.85 20.58 USD |
+0.48
|
$732.61B 8.86B USD | $12.93K 156.42 USD | $1,678.9 20.31 USD | $1,705 20.63 USD | $732.61B 8.86B USD | 152.26 | $11.17 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,384.8 16.75 USD |
-0.32
|
$707.32B 8.56B USD | $4.33K 52.37 USD | $1,378.75 16.68 USD | $1,395.9 16.89 USD | $707.32B 8.56B USD | 22.60 | $61.26 0.74 USD | |
| Bharat Dynamics Limited BDL.BO | $1,917.9 23.2 USD |
+0.68
|
$703.03B 8.51B USD | $150.19K 1.82K USD | $1,905.05 23.05 USD | $1,953.2 23.63 USD | $703.03B 8.51B USD | 127.43 | $15.05 0.18 USD | |
| Adani Total Gas Limited ATGL.BO | $639.05 7.73 USD |
-1.75
|
$702.83B 8.5B USD | $27.37K 331.13 USD | $636.75 7.7 USD | $654.95 7.92 USD | $702.83B 8.5B USD | 107.94 | $5.92 0.07 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,913.4 23.15 USD |
+1.01
|
$701.68B 8.49B USD | $1.7K 20.59 USD | $1,894.65 22.92 USD | $1,913.4 23.15 USD | $701.68B 8.49B USD | 31.26 | $61.19 0.74 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,337.95 28.29 USD |
+2.19
|
$694.15B 8.4B USD | $6.51K 78.72 USD | $2,260.05 27.34 USD | $2,355 28.49 USD | $694.15B 8.4B USD | 33.39 | $70.01 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $234.2 2.83 USD |
+0.21
|
$689.79B 8.35B USD | $33.82K 409.2 USD | $232.4 2.81 USD | $236.3 2.86 USD | $689.79B 8.35B USD | 22.17 | $10.56 0.13 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,715.7 383.71 USD |
+0.66
|
$680.27B 8.23B USD | $367 4.44 USD | $31,585 382.13 USD | $32,012.75 387.3 USD | $680.27B 8.23B USD | 47.70 | $664.81 8.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||