Ülke: Almanya Borsa: Frankfurt Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Almanya (112)
Frankfurt (112)
- {{item.name}}
- Tüm borsalar
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (112)
İletişim Ekipmanları (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.61 5.04 USD |
-2.89
|
$24.86B 27.17B USD | $1.03K 1.13K USD | $4.59 5.01 USD | $4.73 5.17 USD | $24.86B 27.17B USD | 20.94 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.32 3.63 USD |
-1.63
|
$1.58B 1.72B USD | $6.33K 6.92K USD | $3.3 3.6 USD | $3.43 3.74 USD | $1.58B 1.72B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.9799 1.08 USD |
+1.34
|
$135.23M 147.82M USD | $14.62K 15.98K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $135.23M 147.82M USD | 0 | -$0.53 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0005999 0.00065 USD |
+500
|
$2.57M 2.8M USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0005999 0.00065 USD | $2.57M 2.8M USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $55.44 60.6 USD |
+0.65
|
$223.73B 244.57B USD | $502 548.75 USD | $55 60.12 USD | $56 61.22 USD | $223.73B 244.57B USD | 25.43 | $2.18 2.38 USD | |
| Motorola Solutions, Inc. MTLA.F | $369.2 403.59 USD |
-1.42
|
$61.63B 67.36B USD | $78 85.26 USD | $374.5 409.38 USD | $377.8 412.99 USD | $61.63B 67.36B USD | 34.60 | $10.67 11.66 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.64 8.36 USD |
+1.49
|
$25.94B 28.36B USD | $1.87K 2.05K USD | $7.64 8.36 USD | $7.64 8.36 USD | $25.94B 28.36B USD | 191.09 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.6 8.31 USD |
+0.66
|
$25.73B 28.13B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $25.73B 28.13B USD | 190.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.57 8.28 USD |
-1.17
|
$25.26B 27.61B USD | $55 60.12 USD | $7.57 8.28 USD | $7.57 8.28 USD | $25.26B 27.61B USD | 189.25 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
-2.95
|
$24.84B 27.15B USD | $50 54.66 USD | $4.6 5.03 USD | $4.6 5.03 USD | $24.84B 27.15B USD | 20.90 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.49 16.93 USD |
-2.34
|
$20.35B 22.25B USD | $1.11K 1.22K USD | $15.49 16.93 USD | $15.68 17.14 USD | $20.35B 22.25B USD | 8.37 | $1.85 2.02 USD | |
| ZTE Corporation FZM.F | $2.44 2.67 USD |
-3.82
|
$16.98B 18.56B USD | $1.5K 1.64K USD | $2.46 2.69 USD | $2.54 2.78 USD | $16.98B 18.56B USD | 11.63 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $257.4 281.37 USD |
-1.72
|
$13.09B 14.31B USD | $10 10.93 USD | $257.4 281.37 USD | $257.4 281.37 USD | $13.09B 14.31B USD | 27.38 | $9.4 10.28 USD | |
| Juniper Networks, Inc. JNP.F | $31.6 34.54 USD |
-0.16
|
$10.69B 11.68B USD | $18 19.68 USD | $31.65 34.6 USD | $32.15 35.14 USD | $10.69B 11.68B USD | 33.97 | $0.93 1.02 USD | |
| Ciena Corporation CIE1.F | $71.1 77.72 USD |
-3.97
|
$10.11B 11.05B USD | $15 16.4 USD | $71.1 77.72 USD | $71.1 77.72 USD | $10.11B 11.05B USD | 145.10 | $0.49 0.54 USD | |
| EchoStar Corporation E20.F | $17.6 19.24 USD |
-0.56
|
$4.97B 5.43B USD | $260 284.22 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.97B 5.43B USD | 0 | -$0.67 -0.7 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.06 4.44 USD |
-3.33
|
$4.81B 5.25B USD | $2.35K 2.57K USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.81B 5.25B USD | 21.36 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.98 4.35 USD |
-5.24
|
$4.57B 5B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.57B 5B USD | 20.94 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $62.92 68.78 USD |
-11.75
|
$4.37B 4.77B USD | $250 273.28 USD | $62.92 68.78 USD | $65.86 71.99 USD | $4.37B 4.77B USD | 0 | -$5.75 -6.2 USD | |
| Belden Inc. QCTA.F | $94.5 103.3 USD |
0
|
$3.78B 4.14B USD | $12 13.12 USD | $94.5 103.3 USD | $96.5 105.49 USD | $3.78B 4.14B USD | 20.54 | $4.6 5.03 USD | |
| Impinj, Inc. 27J.F | $101.4 110.84 USD |
-0.29
|
$2.97B 3.25B USD | $40 43.73 USD | $101.7 111.17 USD | $101.75 111.23 USD | $2.97B 3.25B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.64 1.79 USD |
-4.65
|
$2.16B 2.37B USD | $568 620.9 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.16B 2.37B USD | 14.90 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.38 44.14 USD |
-0.05
|
$2.03B 2.22B USD | $25 27.33 USD | $40.02 43.75 USD | $40.38 44.14 USD | $2.03B 2.22B USD | 69.62 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $13.61 14.88 USD |
-3.48
|
$1.82B 1.99B USD | $39 42.63 USD | $13.61 14.88 USD | $13.77 15.05 USD | $1.82B 1.99B USD | 0 | -$0.37 -0.4 USD | |
| Viavi Solutions Inc. UNS1.F | $8 8.75 USD |
-1.84
|
$1.79B 1.95B USD | $51 55.75 USD | $8 8.75 USD | $8 8.75 USD | $1.79B 1.95B USD | 400.00 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8 0.87 USD |
+3.25
|
$1.61B 1.76B USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.61B 1.76B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $33.7 36.84 USD |
-0.15
|
$1.54B 1.68B USD | $447 488.63 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.54B 1.68B USD | 57.11 | $0.59 0.64 USD | |
| TKH Group N.V. TWSA.F | $37.8 41.32 USD |
-0.58
|
$1.51B 1.65B USD | $70 76.52 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.51B 1.65B USD | 15.11 | $2.5 2.73 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
-4.88
|
$1.48B 1.62B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.48B 1.62B USD | 10.63 | $0.55 0.6 USD | |
| Knowles Corporation 1K3.F | $14.5 15.85 USD |
+0.69
|
$1.29B 1.41B USD | $69 75.43 USD | $14.4 15.74 USD | $14.6 15.96 USD | $1.29B 1.41B USD | 60.41 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.45 5.96 USD |
+0.93
|
$1.22B 1.34B USD | $4.63K 5.06K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.22B 1.34B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $153 167.25 USD | $20.5 22.41 USD | $20.9 22.85 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28.6 31.26 USD |
-2.05
|
$1.06B 1.16B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.06B 1.16B USD | 28.31 | $1.01 1.1 USD | |
| Viasat, Inc. VS1.F | $8.06 8.82 USD |
-2.11
|
$1.05B 1.15B USD | $600 655.88 USD | $8.06 8.82 USD | $8.06 8.82 USD | $1.05B 1.15B USD | 0 | -$3.99 -4.3 USD | |
| Harmonic Inc. HMC.F | $7.95 8.69 USD |
-1.88
|
$907.96M 992.52M USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $907.96M 992.52M USD | 19.87 | $0.4 0.44 USD | |
| NETGEAR, Inc. NGJ.F | $25.8 28.2 USD |
-3.73
|
$742.62M 811.78M USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $742.62M 811.78M USD | 34.39 | $0.75 0.82 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.3 9.07 USD |
+0.61
|
$733.38M 801.69M USD | $67 73.24 USD | $8.3 9.07 USD | $8.3 9.07 USD | $733.38M 801.69M USD | 9.43 | $0.88 0.96 USD | |
| Frequentis AG FQT.F | $47.6 52.03 USD |
+1.49
|
$643.75M 703.7M USD | $282 308.26 USD | $46.9 51.27 USD | $48.3 52.8 USD | $643.75M 703.7M USD | 28.84 | $1.65 1.8 USD | |
| PowerFleet, Inc. 3LO.F | $4.08 4.46 USD |
+5.15
|
$583.04M 637.34M USD | $200 218.63 USD | $3.88 4.24 USD | $4.1 4.48 USD | $583.04M 637.34M USD | 0 | -$0.42 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
-5.26
|
$528.46M 577.67M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $528.46M 577.67M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.7 36.84 USD |
+0.3
|
$458.38M 501.07M USD | $940 1.03K USD | $33.7 36.84 USD | $33.7 36.84 USD | $458.38M 501.07M USD | 11.15 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $32.89 35.95 USD |
-2.92
|
$454.9M 497.27M USD | $100 109.31 USD | $32.89 35.95 USD | $32.89 35.95 USD | $454.9M 497.27M USD | 0 | -$0.13 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.9 5.36 USD |
-6.67
|
$279.62M 305.66M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $279.62M 305.66M USD | 23.33 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.11 3.39 USD |
-2.2
|
$257.66M 281.66M USD | $140 153.04 USD | $3.11 3.39 USD | $3.11 3.39 USD | $257.66M 281.66M USD | 155.25 | $0.02 0.02 USD | |
| AudioCodes Ltd. AU1.F | $8.3 9.07 USD |
+1.22
|
$250.44M 273.76M USD | $180 196.76 USD | $8.3 9.07 USD | $8.3 9.07 USD | $250.44M 273.76M USD | 16.60 | $0.5 0.55 USD | |
| Bittium Oyj JOT.F | $6.95 7.6 USD |
+1.46
|
$248.07M 271.17M USD | $650 710.54 USD | $6.82 7.46 USD | $6.95 7.6 USD | $248.07M 271.17M USD | 34.75 | $0.2 0.22 USD | |
| Aviat Networks, Inc. HSD1.F | $18.5 20.22 USD |
-2.12
|
$234.81M 256.68M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $234.81M 256.68M USD | 0 | -$0.17 -0.1 USD | |
| Parrot S.A. P2W.F | $7.66 8.37 USD |
-9.03
|
$234.31M 256.13M USD | $5.54K 6.05K USD | $7.66 8.37 USD | $8.36 9.14 USD | $234.31M 256.13M USD | 0 | -$0.65 -0.7 USD | |
| Napatech A/S NAT.F | $1.87 2.04 USD |
-0.21
|
$213.97M 233.9M USD | $750 819.85 USD | $1.87 2.04 USD | $1.87 2.04 USD | $213.97M 233.9M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $23.3 25.47 USD |
-2.51
|
$194.07M 212.14M USD | $125 136.64 USD | $23.3 25.47 USD | $23.3 25.47 USD | $194.07M 212.14M USD | 34.26 | $0.68 0.74 USD | |
| Frequency Electronics, Inc. 98K.F | $17.15 18.75 USD |
+4.26
|
$181.96M 198.91M USD | $300 327.94 USD | $17.15 18.75 USD | $18.3 20 USD | $181.96M 198.91M USD | 7.97 | $2.15 2.35 USD | |
| Ceragon Networks Ltd. GGN.F | $2.04 2.23 USD |
-0.97
|
$181.42M 198.31M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $181.42M 198.31M USD | 8.86 | $0.23 0.25 USD | |
| Vecima Networks Inc. VCM.F | $6.45 7.05 USD |
+0.78
|
$162.04M 177.13M USD | $180 196.76 USD | $6.4 7 USD | $6.4 7 USD | $162.04M 177.13M USD | 64.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.49 1.63 USD |
-3.56
|
$146.09M 159.69M USD | $100 109.31 USD | $1.48 1.62 USD | $1.52 1.66 USD | $146.09M 159.69M USD | 49.66 | $0.03 0.03 USD | |
| CeoTronics AG CEK.F | $14.35 15.69 USD |
+1.06
|
$114.51M 125.18M USD | $623 681.02 USD | $14.2 15.52 USD | $14.5 15.85 USD | $114.51M 125.18M USD | 36.79 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.89 0.97 USD |
+1.14
|
$107.26M 117.25M USD | $257 280.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $107.26M 117.25M USD | 0 | -$0.12 -0.1 USD | |
| EKINOPS S.A. E0J.F | $3.8 4.15 USD |
-1.04
|
$104.03M 113.71M USD | $200 218.63 USD | $3.8 4.15 USD | $3.84 4.2 USD | $104.03M 113.71M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.2899 0.31 USD |
+0.88
|
$103.5M 113.14M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $103.5M 113.14M USD | 28.69 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $11.1 12.13 USD |
+6.73
|
$92.48M 101.09M USD | $2.14K 2.34K USD | $10.4 11.37 USD | $11.1 12.13 USD | $92.48M 101.09M USD | 65.29 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.11 3.39 USD |
+0.16
|
$76.86M 84.02M USD | $2.2K 2.4K USD | $3.11 3.39 USD | $3.11 3.39 USD | $76.86M 84.02M USD | 10.70 | $0.29 0.32 USD | |
| Silicom Ltd. S1L.F | $13 14.21 USD |
-4.41
|
$73.76M 80.63M USD | $751 820.94 USD | $13 14.21 USD | $13 14.21 USD | $73.76M 80.63M USD | 0 | -$1.97 -2.1 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.68 USD |
0
|
$57.62M 62.99M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $57.62M 62.99M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.9 2.08 USD |
-5.94
|
$55.76M 60.95M USD | $600 655.88 USD | $1.89 2.07 USD | $1.93 2.11 USD | $55.76M 60.95M USD | 0 | -$8.53 -9.3 USD | |
| Teleste Oyj TS6.F | $2.86 3.13 USD |
-0.69
|
$53.13M 58.08M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.13M 58.08M USD | 0 | -$0.27 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.17 USD |
+13
|
$47.51M 51.94M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.16 0.17 USD | $47.51M 51.94M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
-1
|
$45.87M 50.14M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $45.87M 50.14M USD | 0 | -$0.28 -0.3 USD | |
| Airgain, Inc. 6LV.F | $3.72 4.07 USD |
-34.16
|
$43.87M 47.96M USD | $35 38.26 USD | $3.5 3.83 USD | $3.72 4.07 USD | $43.87M 47.96M USD | 0 | -$0.61 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.45 0.49 USD |
-0.44
|
$42.46M 46.41M USD | $1.08K 1.18K USD | $0.45 0.49 USD | $0.46 0.51 USD | $42.46M 46.41M USD | 45.20 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.02 1.11 USD |
+0.39
|
$38.16M 41.71M USD | $1.5K 1.64K USD | $1.02 1.11 USD | $1.02 1.11 USD | $38.16M 41.71M USD | 0 | -$0.14 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.66 0.72 USD |
+19.49
|
$38.02M 41.56M USD | $0 0 USD | $0.6099 0.66 USD | $0.66 0.72 USD | $38.02M 41.56M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.41
|
$33.16M 36.25M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.16M 36.25M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$32.03M 35.01M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.03M 35.01M USD | 15.73 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-6.94
|
$31.32M 34.24M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.32M 34.24M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$24.54M 26.82M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $24.54M 26.82M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
0
|
$23.86M 26.08M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.86M 26.08M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.36 2.58 USD |
-3.28
|
$20.26M 22.15M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $20.26M 22.15M USD | 0 | -$0.45 -0.4 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.22M 21.01M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
0
|
$17.82M 19.48M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| HF Company SA HFC.F | $5.9 6.45 USD |
+1.03
|
$17.43M 19.06M USD | $350 382.6 USD | $5.56 6.08 USD | $5.9 6.45 USD | $17.43M 19.06M USD | 0 | -$0.56 -0.6 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
0
|
$16.93M 18.51M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $16.93M 18.51M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.9399 1.02 USD |
+1.08
|
$15.76M 17.23M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $15.76M 17.23M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.13M 12.16M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.13M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.33 USD |
-14.86
|
$8.42M 9.2M USD | $1.08K 1.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.42M 9.2M USD | 0 | -$3.15 -3.4 USD | |
| ENENSYS Technologies SA 20U.F | $1.02 1.11 USD |
-0.98
|
$7.77M 8.49M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $7.77M 8.49M USD | 2.67 | $0.38 0.42 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.02 USD |
-22.45
|
$5.94M 6.49M USD | $195 213.16 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.04 0.04 USD |
+53.85
|
$5.3M 5.79M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.04 0.04 USD | $5.3M 5.79M USD | 0 | -$0.84 -0.9 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05999 0.06 USD |
+19.84
|
$4.84M 5.29M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.84M 5.29M USD | 0 | -$0.1 -0.1 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
+16.67
|
$4.01M 4.39M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.01M 4.39M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.56 0.61 USD |
0
|
$3.46M 3.78M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.46M 3.78M USD | 0 | -$0.19 -0.2 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.16 -2.3 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
+14.06
|
$1.47M 1.61M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.47M 1.61M USD | 0 | -$0.03 -0.03 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}