Ülke: Almanya Borsa: Frankfurt Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Almanya (112)
Frankfurt (112)
- {{item.name}}
- Tüm borsalar
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (112)
İletişim Ekipmanları (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.39 4.8 USD |
-0.16
|
$23.68B 25.88B USD | $2.05K 2.24K USD | $4.39 4.8 USD | $4.44 4.85 USD | $23.68B 25.88B USD | 19.96 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $4.61 5.04 USD |
+19.74
|
$2.19B 2.39B USD | $75.6K 82.64K USD | $3.8 4.15 USD | $4.61 5.04 USD | $2.19B 2.39B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7199 0.78 USD |
+3.31
|
$99.93M 109.23M USD | $56.85K 62.15K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $99.93M 109.23M USD | 0 | -$0.54 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $52.41 57.29 USD |
+1.02
|
$211.09B 230.75B USD | $1.38K 1.51K USD | $52.1 56.95 USD | $52.43 57.31 USD | $211.09B 230.75B USD | 25.94 | $2.02 2.21 USD | |
| Motorola Solutions, Inc. MTLA.F | $357 390.25 USD |
-7.03
|
$59.59B 65.14B USD | $90 98.38 USD | $355.9 389.05 USD | $357 390.25 USD | $59.59B 65.14B USD | 33.67 | $10.6 11.59 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
-0.68
|
$24.31B 26.57B USD | $48 52.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $24.31B 26.57B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.35 8.04 USD |
-0.76
|
$24.29B 26.55B USD | $1.22K 1.33K USD | $7.33 8.01 USD | $7.4 8.09 USD | $24.29B 26.55B USD | 183.80 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.38 8.07 USD |
-1.6
|
$24.08B 26.33B USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $24.08B 26.33B USD | 184.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.34 4.74 USD |
0
|
$23.71B 25.92B USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.71B 25.92B USD | 19.72 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.96 16.35 USD |
+2.2
|
$20.04B 21.9B USD | $370 404.46 USD | $14.83 16.21 USD | $14.96 16.35 USD | $20.04B 21.9B USD | 8.12 | $1.84 2.01 USD | |
| ZTE Corporation FZM.F | $2.66 2.9 USD |
+1.41
|
$17.93B 19.6B USD | $2.7K 2.95K USD | $2.66 2.9 USD | $2.66 2.9 USD | $17.93B 19.6B USD | 12.65 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $224.7 245.63 USD |
+2.37
|
$11.8B 12.89B USD | $6 6.56 USD | $224.7 245.63 USD | $224.7 245.63 USD | $11.8B 12.89B USD | 24.03 | $9.35 10.22 USD | |
| Juniper Networks, Inc. JNP.F | $32.09 35.08 USD |
+0.44
|
$10.89B 11.9B USD | $90 98.38 USD | $31.96 34.94 USD | $32.09 35.08 USD | $10.89B 11.9B USD | 34.50 | $0.93 1.02 USD | |
| Ciena Corporation CIE1.F | $64.06 70.03 USD |
+1.94
|
$9.35B 10.22B USD | $76 83.08 USD | $64.06 70.03 USD | $64.06 70.03 USD | $9.35B 10.22B USD | 133.45 | $0.48 0.52 USD | |
| EchoStar Corporation E20.F | $21 22.96 USD |
+3.96
|
$6.34B 6.93B USD | $260 284.22 USD | $21 22.96 USD | $21 22.96 USD | $6.34B 6.93B USD | 0 | -$0.39 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.32 4.72 USD |
+4.35
|
$5.21B 5.69B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $5.21B 5.69B USD | 22.73 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.22 4.61 USD |
0
|
$4.99B 5.46B USD | $150 163.97 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.99B 5.46B USD | 22.21 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $56 61.22 USD |
+4.44
|
$4.02B 4.4B USD | $7 7.65 USD | $54.64 59.73 USD | $56 61.22 USD | $4.02B 4.4B USD | 0 | -$6.84 -7.4 USD | |
| Belden Inc. QCTA.F | $90 98.38 USD |
+0.56
|
$3.68B 4.03B USD | $14 15.3 USD | $90 98.38 USD | $91.5 100.02 USD | $3.68B 4.03B USD | 19.69 | $4.57 5 USD | |
| Impinj, Inc. 27J.F | $87 95.1 USD |
+2.06
|
$2.59B 2.83B USD | $71 77.61 USD | $85.7 93.68 USD | $88 96.2 USD | $2.59B 2.83B USD | 0 | -$0.05 -0.05 USD | |
| Eutelsat Communications S.A. E3B0.F | $1.05 1.15 USD |
+35.48
|
$2.29B 2.51B USD | $230 251.42 USD | $0.88 0.96 USD | $1.05 1.15 USD | $2.29B 2.51B USD | 0 | -$0.51 -0.5 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.67 1.83 USD |
0
|
$2.22B 2.42B USD | $5K 5.47K USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.22B 2.42B USD | 15.18 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.52 43.2 USD |
+1.18
|
$1.99B 2.18B USD | $35 38.26 USD | $39.52 43.2 USD | $39.52 43.2 USD | $1.99B 2.18B USD | 69.33 | $0.57 0.62 USD | |
| Viavi Solutions Inc. UNS1.F | $8.15 8.91 USD |
-2.98
|
$1.82B 1.99B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.82B 1.99B USD | 407.50 | $0.02 0.02 USD | |
| Extreme Networks, Inc. EXM.F | $12.61 13.78 USD |
+4.82
|
$1.73B 1.89B USD | $159 173.81 USD | $11.98 13.09 USD | $12.61 13.78 USD | $1.73B 1.89B USD | 0 | -$0.36 -0.3 USD | |
| Invisio AB (publ) ICQ.F | $36.15 39.52 USD |
+2.84
|
$1.68B 1.83B USD | $150 163.97 USD | $36.15 39.52 USD | $36.5 39.9 USD | $1.68B 1.83B USD | 59.26 | $0.61 0.67 USD | |
| Vtech Holdings Limited VTCB.F | $5.95 6.5 USD |
+0.85
|
$1.57B 1.71B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.57B 1.71B USD | 10.62 | $0.56 0.61 USD | |
| TKH Group N.V. TWSA.F | $35.58 38.89 USD |
+2.42
|
$1.42B 1.55B USD | $285 311.54 USD | $35.58 38.89 USD | $35.58 38.89 USD | $1.42B 1.55B USD | 14.23 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $14.2 15.52 USD |
0
|
$1.26B 1.38B USD | $5 5.47 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.26B 1.38B USD | 59.16 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $8.14 8.9 USD |
+2.03
|
$1.09B 1.2B USD | $650 710.54 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.09B 1.2B USD | 0 | -$2.77 -3.02 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $24.6 26.89 USD |
+0.82
|
$935.66M 1.02B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $935.66M 1.02B USD | 28.94 | $0.85 0.93 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.14 4.53 USD |
+0.49
|
$917.01M 1B USD | $735 803.45 USD | $4.14 4.53 USD | $4.14 4.53 USD | $917.01M 1B USD | 0 | -$0.16 -0.1 USD | |
| Harmonic Inc. HMC.F | $7.77 8.5 USD |
-1.27
|
$889.66M 972.52M USD | $100 109.31 USD | $7.77 8.5 USD | $7.77 8.5 USD | $889.66M 972.52M USD | 19.42 | $0.4 0.44 USD | |
| NETGEAR, Inc. NGJ.F | $24.2 26.45 USD |
-1.63
|
$697.33M 762.28M USD | $60 65.59 USD | $24.2 26.45 USD | $24.2 26.45 USD | $697.33M 762.28M USD | 32.70 | $0.74 0.81 USD | |
| PowerFleet, Inc. 3LO.F | $4.26 4.66 USD |
-1.84
|
$593M 648.23M USD | $200 218.63 USD | $4.26 4.66 USD | $4.44 4.85 USD | $593M 648.23M USD | 0 | -$0.46 -0.5 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
-20.11
|
$579.51M 633.48M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $579.51M 633.48M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.F | $41.8 45.69 USD |
+3.72
|
$564.3M 616.85M USD | $1K 1.09K USD | $40.3 44.05 USD | $42 45.91 USD | $564.3M 616.85M USD | 25.33 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+1.27
|
$535.24M 585.09M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $535.24M 585.09M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $38.8 42.41 USD |
+7.93
|
$529.26M 578.55M USD | $100 109.31 USD | $36.8 40.23 USD | $38.8 42.41 USD | $529.26M 578.55M USD | 12.84 | $3.02 3.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.65 6.18 USD |
+0.89
|
$503.06M 549.91M USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $503.06M 549.91M USD | 3.13 | $1.8 1.97 USD | |
| Clearfield, Inc. AP7.F | $27.06 29.58 USD |
+3.8
|
$404.11M 441.75M USD | $34 37.17 USD | $27.06 29.58 USD | $27.06 29.58 USD | $404.11M 441.75M USD | 0 | -$0.56 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.65 6.18 USD |
+1.8
|
$335.83M 367.11M USD | $63 68.87 USD | $5.65 6.18 USD | $5.65 6.18 USD | $335.83M 367.11M USD | 14.48 | $0.39 0.43 USD | |
| Intracom Holdings S.A. INTA.F | $3.03 3.31 USD |
+0.5
|
$257.27M 281.23M USD | $20 21.86 USD | $3.03 3.31 USD | $3.03 3.31 USD | $257.27M 281.23M USD | 14.42 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $6.9 7.54 USD |
+0.88
|
$249.87M 273.14M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $249.87M 273.14M USD | 32.85 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
0
|
$244.76M 267.56M USD | $590 644.95 USD | $8.25 9.02 USD | $8.25 9.02 USD | $244.76M 267.56M USD | 18.75 | $0.44 0.48 USD | |
| Parrot S.A. P2W.F | $7.14 7.8 USD |
+2.59
|
$218.4M 238.74M USD | $18 19.68 USD | $7 7.65 USD | $7.14 7.8 USD | $218.4M 238.74M USD | 0 | -$0.65 -0.7 USD | |
| Aviat Networks, Inc. HSD1.F | $16.2 17.71 USD |
0
|
$207.85M 227.21M USD | $235 256.89 USD | $16.2 17.71 USD | $16.2 17.71 USD | $207.85M 227.21M USD | 0 | -$0.14 -0.1 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
+3.73
|
$201.49M 220.26M USD | $53 57.94 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $23 25.14 USD |
-0.86
|
$194.88M 213.03M USD | $70 76.52 USD | $23 25.14 USD | $23 25.14 USD | $194.88M 213.03M USD | 33.82 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.04 2.23 USD |
-4.67
|
$181.42M 198.31M USD | $130 142.11 USD | $2.04 2.23 USD | $2.04 2.23 USD | $181.42M 198.31M USD | 8.50 | $0.24 0.26 USD | |
| Vecima Networks Inc. VCM.F | $6.45 7.05 USD |
+3.2
|
$164.26M 179.55M USD | $180 196.76 USD | $6.45 7.05 USD | $6.45 7.05 USD | $164.26M 179.55M USD | 29.31 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $15.6 17.05 USD |
+2.97
|
$163.19M 178.39M USD | $750 819.85 USD | $15.6 17.05 USD | $15.95 17.44 USD | $163.19M 178.39M USD | 7.32 | $2.13 2.33 USD | |
| Napatech A/S NAT.F | $1.56 1.71 USD |
-0.38
|
$162.13M 177.23M USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $162.13M 177.23M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.54 1.68 USD |
+1.32
|
$155.06M 169.5M USD | $100 109.31 USD | $1.51 1.65 USD | $1.56 1.71 USD | $155.06M 169.5M USD | 38.37 | $0.04 0.04 USD | |
| CeoTronics AG CEK.F | $15.3 16.72 USD |
+10.47
|
$122.09M 133.47M USD | $5.93K 6.49K USD | $13.6 14.87 USD | $15.6 17.05 USD | $122.09M 133.47M USD | 39.23 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.92 1 USD |
0
|
$108.45M 118.55M USD | $257 280.94 USD | $0.92 1 USD | $0.92 1 USD | $108.45M 118.55M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.37 3.68 USD |
+2.91
|
$91.35M 99.86M USD | $7.77K 8.49K USD | $3.27 3.57 USD | $3.37 3.68 USD | $91.35M 99.86M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.25 0.28 USD |
-0.79
|
$89.93M 98.31M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $89.93M 98.31M USD | 25.25 | $0.01 0.01 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
+0.78
|
$75.73M 82.78M USD | $751 820.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $75.73M 82.78M USD | 0 | -$1.96 -2.1 USD | |
| Doro AB (publ) DR8A.F | $3.05 3.33 USD |
-0.33
|
$74.19M 81.11M USD | $2.2K 2.4K USD | $3.04 3.32 USD | $3.05 3.33 USD | $74.19M 81.11M USD | 25.41 | $0.12 0.13 USD | |
| RTX A/S RTE.F | $8.66 9.47 USD |
+2.85
|
$72.35M 79.09M USD | $7 7.65 USD | $8.66 9.47 USD | $8.66 9.47 USD | $72.35M 79.09M USD | 0 | -$0.07 -0.07 USD | |
| Teleste Oyj TS6.F | $2.93 3.2 USD |
+1.74
|
$56.29M 61.54M USD | $1 1.09 USD | $2.93 3.2 USD | $2.93 3.2 USD | $56.29M 61.54M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.5799 0.63 USD |
0
|
$52.99M 57.93M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.99M 57.93M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $4.08 4.46 USD |
-0.24
|
$47.02M 51.4M USD | $317 346.52 USD | $4.08 4.46 USD | $4.08 4.46 USD | $47.02M 51.4M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.17 USD |
-1.02
|
$45.04M 49.23M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.18 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.4 3.72 USD |
+3.03
|
$43.35M 47.39M USD | $1.15K 1.26K USD | $3.4 3.72 USD | $3.6 3.94 USD | $43.35M 47.39M USD | 0 | -$0.7 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.07 1.17 USD |
+9.22
|
$42.83M 46.82M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $42.83M 46.82M USD | 0 | -$0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.29 1.41 USD |
+1.57
|
$39.06M 42.69M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $39.06M 42.69M USD | 0 | -$8.48 -9.2 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7399 0.81 USD |
-0.53
|
$38.62M 42.22M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $38.62M 42.22M USD | 24.80 | $0.03 0.03 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4 0.44 USD |
+5.24
|
$35.29M 38.58M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $35.29M 38.58M USD | 40.20 | $0.01 0.01 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$32.65M 35.69M USD | $3K 3.28K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.65M 35.69M USD | 18.87 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+0.71
|
$32.64M 35.68M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.64M 35.68M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
0
|
$30.67M 33.53M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.67M 33.53M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.18 USD |
-5.62
|
$26.91M 29.41M USD | $23.5K 25.69K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $26.91M 29.41M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.64 2.89 USD |
-1.49
|
$21.95M 23.99M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $21.95M 23.99M USD | 0 | -$0.44 -0.4 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+8.4
|
$20.35M 22.24M USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $20.35M 22.24M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.76 6.3 USD |
0
|
$17.88M 19.55M USD | $500 546.57 USD | $5.76 6.3 USD | $5.76 6.3 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.91 0.99 USD |
+2.84
|
$15.53M 16.98M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.53M 16.98M USD | 0 | -$0.36 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $0.93 1.02 USD |
+5.44
|
$15.41M 16.85M USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $15.41M 16.85M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.14 5.62 USD |
0
|
$15.38M 16.82M USD | $150 163.97 USD | $4.89 5.35 USD | $5.14 5.62 USD | $15.38M 16.82M USD | 0 | -$0.4 -0.4 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
-38.46
|
$12.97M 14.18M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.006199 0.0067 USD |
+3.33
|
$12.78M 13.97M USD | $150 163.97 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.39 0.43 USD |
-0.51
|
$11.23M 12.28M USD | $2.07K 2.26K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.23M 12.28M USD | 0 | -$3.13 -3.4 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
-1.23
|
$10.49M 11.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.49M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.15 1.25 USD |
-1.72
|
$8.73M 9.54M USD | $1 1.09 USD | $1.15 1.25 USD | $1.15 1.25 USD | $8.73M 9.54M USD | 11.44 | $0.1 0.11 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.02 USD |
-37.7
|
$5.69M 6.22M USD | $1.55K 1.69K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
+24
|
$3.71M 4.06M USD | $750 819.85 USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.5899 0.64 USD |
+11.32
|
$3.68M 4.02M USD | $400 437.25 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.68M 4.02M USD | 0 | -$0.19 -0.2 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.15 -2.3 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-11.2
|
$2.94M 3.21M USD | $7.1K 7.76K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.94M 3.21M USD | 0 | -$0.84 -0.9 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
-11.84
|
$2.74M 2.99M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.74M 2.99M USD | 0 | -$0.14 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.02 0.03 USD |
-5.88
|
$1.01M 1.1M USD | $40 43.73 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}