Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (389)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (389)
Entegre Nakliye ve Lojistik (389)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $100.39 — |
-0.69
|
$85.01B — | $281.2K — | $100.06 — | $100.65 — | $85.01B — | 14.65 | $6.85 — | |
| DSV A/S DSDVY | $121.95 — |
-1.43
|
$57.61B — | $107 — | $121.95 — | $121.95 — | $57.61B — | 32.95 | $3.7 — | |
| DSV A/S 0JN9.IL | $1,578.5 231.44 USD |
-1.48
|
$388.37B 56.94B USD | $3.94K 577.39 USD | $1,576 231.07 USD | $1,587.5 232.76 USD | $388.37B 56.94B USD | 23.71 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,574.5 230.85 USD |
-1.81
|
$370.77B 54.36B USD | $50.59K 7.42K USD | $1,573 230.64 USD | $1,590.5 233.2 USD | $370.77B 54.36B USD | 33.06 | $47.62 6.98 USD | |
| Deutsche Post AG 0H3Q.IL | $40.63 44.41 USD |
-0.95
|
$49.68B 54.31B USD | $107.08K 117.05K USD | $40.12 43.86 USD | $40.71 44.5 USD | $49.68B 54.31B USD | 11.47 | $3.54 3.87 USD | |
| FedEx FDX | $225.71 — |
-0.47
|
$54.08B — | $83.43K — | $224.76 — | $226.54 — | $54.08B — | 14.19 | $15.9 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.68 6.91 USD |
-0.24
|
$246.85B 34.32B USD | $19.56M 2.72M USD | $49.6 6.9 USD | $50.2 6.98 USD | $246.85B 34.32B USD | 22.89 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $44.01 — |
-0.54
|
$26.27B — | $1 — | $44.01 — | $44.01 — | $26.27B — | 17.67 | $2.49 — | |
| Kuehne + Nagel International AG 0QMW.IL | $179.63 204.37 USD |
-1.58
|
$22.47B 25.56B USD | $14.27K 16.24K USD | $179.55 204.29 USD | $182.45 207.59 USD | $22.47B 25.56B USD | 10.95 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $179.8 204.57 USD |
-0.61
|
$21.35B 24.29B USD | $134.58K 153.12K USD | $177.15 201.56 USD | $182.6 207.76 USD | $21.35B 24.29B USD | 17.81 | $10.09 11.48 USD | |
| Expeditors International of Washington EXPD | $114.49 — |
-0.54
|
$15.68B — | $39.67K — | $114.1 — | $115.12 — | $15.68B — | 19.01 | $6.02 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $138 17.65 USD |
-1.08
|
$110.16B 14.09B USD | $957.72K 122.46K USD | $137.6 17.59 USD | $139.8 17.88 USD | $110.16B 14.09B USD | 11.09 | $12.44 1.59 USD | |
| J.B. Hunt Transport Services JBHT | $141.6 — |
-0.62
|
$14.05B — | $33.27K — | $140.92 — | $142.74 — | $14.05B — | 25.69 | $5.51 — | |
| ZTO Express (Cayman) ZTO | $17.31 — |
-2.21
|
$13.87B — | $1.15M — | $17.22 — | $17.4 — | $13.87B — | 10.88 | $1.59 — | |
| C.H. Robinson Worldwide CHRW | $93.43 — |
-0.46
|
$11.09B — | $49.18K — | $93.1 — | $93.99 — | $11.09B — | 22.29 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.28 1.57 USD |
-1.29
|
$75.53B 9.66B USD | $6M 767.04K USD | $12.2 1.56 USD | $12.6 1.61 USD | $75.53B 9.66B USD | 11.47 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
0
|
$62.8B 8.03B USD | $5.92M 757.33K USD | $3.81 0.49 USD | $3.88 0.5 USD | $62.8B 8.03B USD | 6.57 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.95 0.69 USD |
+0.41
|
$57.69B 8.02B USD | $13.11M 1.82M USD | $4.91 0.68 USD | $4.95 0.69 USD | $57.69B 8.02B USD | 9.16 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,579 10.66 USD |
-4.59
|
$938.59B 6.34B USD | $2.59M 17.47K USD | $1,573.5 10.62 USD | $1,656 11.18 USD | $938.59B 6.34B USD | 17.00 | $92.85 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.81 1.78 USD |
+0.95
|
$44.15B 6.14B USD | $16.3M 2.27M USD | $12.69 1.76 USD | $12.89 1.79 USD | $44.15B 6.14B USD | 11.23 | $1.14 0.16 USD | |
| Qube Holdings Limited QUB.AX | $4.27 2.83 USD |
-0.23
|
$7.55B 5B USD | $1.89M 1.25M USD | $4.25 2.81 USD | $4.29 2.84 USD | $7.55B 5B USD | 32.84 | $0.13 0.09 USD | |
| GXO Logistics GXO | $42.85 — |
-0.96
|
$4.9B — | $20.27K — | $42.49 — | $43.22 — | $4.9B — | 69.10 | $0.62 — | |
| Landstar System LSTR | $138.5 — |
-0.37
|
$4.84B — | $9.48K — | $137.89 — | $139.53 — | $4.84B — | 27.42 | $5.05 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,778 18.75 USD |
-0.29
|
$697.74B 4.71B USD | $716.3K 4.84K USD | $2,755 18.6 USD | $2,778 18.75 USD | $697.74B 4.71B USD | 22.55 | $123.14 0.83 USD | |
| Mainfreight Limited MFT.NZ | $68.35 42.18 USD |
-0.94
|
$6.88B 4.25B USD | $9.7K 5.99K USD | $67.81 41.85 USD | $69 42.58 USD | $6.88B 4.25B USD | 25.03 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.94 30.54 USD |
-1.27
|
$3.77B 4.13B USD | $113 123.52 USD | $27.8 30.39 USD | $28 30.61 USD | $3.77B 4.13B USD | 14.70 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.9 30.5 USD |
-0.36
|
$3.68B 4.03B USD | $107.32K 117.31K USD | $27.84 30.43 USD | $28 30.61 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.33 1.85 USD |
+0.45
|
$21.16B 2.94B USD | $8.66M 1.2M USD | $13.24 1.84 USD | $13.33 1.85 USD | $21.16B 2.94B USD | 8.03 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,203 8.12 USD |
+1.69
|
$430.22B 2.9B USD | $2.27M 15.3K USD | $1,177 7.95 USD | $1,203.5 8.12 USD | $430.22B 2.9B USD | 14.00 | $85.89 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.51 1.32 USD |
+0.42
|
$19.97B 2.78B USD | $9.48M 1.32M USD | $9.45 1.31 USD | $9.55 1.33 USD | $19.97B 2.78B USD | 10.11 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.82 0.95 USD |
+1.64
|
$19.77B 2.75B USD | $33.21M 4.62M USD | $6.71 0.93 USD | $6.84 0.95 USD | $19.77B 2.75B USD | 11.18 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.94 0.96 USD |
+2.36
|
$19.48B 2.71B USD | $14.77M 2.05M USD | $6.75 0.94 USD | $6.95 0.97 USD | $19.48B 2.71B USD | 13.88 | $0.5 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.05 1.54 USD |
-0.45
|
$16.92B 2.35B USD | $10.53M 1.46M USD | $11.01 1.53 USD | $11.16 1.55 USD | $16.92B 2.35B USD | 15.34 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.22 2.95 USD |
-0.79
|
$16.46B 2.29B USD | $8.75M 1.22M USD | $21.15 2.94 USD | $21.39 2.97 USD | $16.46B 2.29B USD | 53.04 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $29.65 32.41 USD |
+0.17
|
$2B 2.19B USD | $9.72K 10.62K USD | $29.4 32.14 USD | $29.8 32.58 USD | $2B 2.19B USD | 14.75 | $2.01 2.2 USD | |
| Hub HUBG | $33.08 — |
-0.97
|
$2.03B — | $18.26K — | $32.98 — | $33.25 — | $2.03B — | 19.45 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.71 2.05 USD |
+1.52
|
$14.37B 2B USD | $10.61M 1.48M USD | $14.3 1.99 USD | $14.78 2.06 USD | $14.37B 2B USD | 11.67 | $1.26 0.18 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.98 2.17 USD |
-4.28
|
$15.52B 1.98B USD | $10.37M 1.33M USD | $16.3 2.08 USD | $17.72 2.27 USD | $15.52B 1.98B USD | 106.12 | $0.16 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.56 0.49 USD |
0
|
$13.84B 1.92B USD | $33.71M 4.69M USD | $3.52 0.49 USD | $3.58 0.5 USD | $13.84B 1.92B USD | 16.95 | $0.21 0.03 USD | |
| Pitney Bowes PBI | $10.55 — |
+0.14
|
$1.91B — | $118.25K — | $10.37 — | $10.55 — | $1.91B — | 18.50 | $0.57 — | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
-1.79
|
$13.92B 1.78B USD | $1.38M 177.06K USD | $7.68 0.98 USD | $8.05 1.03 USD | $13.92B 1.78B USD | 10.54 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.8 0.81 USD |
+0.52
|
$12.61B 1.75B USD | $35.72M 4.97M USD | $5.73 0.8 USD | $5.81 0.81 USD | $12.61B 1.75B USD | 64.44 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.77 0.39 USD |
+2.21
|
$11.72B 1.63B USD | $37.93M 5.27M USD | $2.69 0.37 USD | $2.77 0.39 USD | $11.72B 1.63B USD | 14.57 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.62 39.04 USD |
<0.01
|
$2.06B 1.53B USD | $14.5K 10.76K USD | $52.6 39.03 USD | $52.63 39.05 USD | $2.06B 1.53B USD | 30.23 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8199 0.89 USD |
+0.43
|
$1.22B 1.34B USD | $14 15.3 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $1.22B 1.34B USD | 13.63 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
+0.86
|
$1.2B 1.31B USD | $76.45K 83.57K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $1.2B 1.31B USD | 13.66 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.86 2.55 USD |
+0.52
|
$1.91B 1.27B USD | $2.13M 1.41M USD | $3.84 2.54 USD | $3.91 2.58 USD | $1.91B 1.27B USD | 24.12 | $0.16 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.94 7.5 USD |
-0.7
|
$8.53B 1.19B USD | $1.16M 161.24K USD | $53.41 7.43 USD | $54.32 7.55 USD | $8.53B 1.19B USD | 15.81 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.34 8.02 USD |
+0.75
|
$1.07B 1.17B USD | $2.34K 2.56K USD | $7.29 7.97 USD | $7.4 8.09 USD | $1.07B 1.17B USD | 22.93 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.24 0.87 USD |
+0.48
|
$8.17B 1.14B USD | $20.95M 2.91M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.17B 1.14B USD | 16.86 | $0.37 0.05 USD | |
| Cargojet Inc. CJT.TO | $94.28 69.96 USD |
-0.84
|
$1.46B 1.09B USD | $3.41K 2.53K USD | $93.97 69.73 USD | $95.46 70.84 USD | $1.46B 1.09B USD | 12.22 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.34 8.02 USD |
-0.27
|
$985.69M 1.08B USD | $166.46K 181.96K USD | $7.29 7.97 USD | $7.39 8.08 USD | $985.69M 1.08B USD | 22.93 | $0.32 0.35 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.82 0.77 USD |
-0.52
|
$5.2B 1.05B USD | $89.6K 18.16K USD | $3.82 0.77 USD | $3.86 0.78 USD | $5.2B 1.05B USD | 0 | -$0.62 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
+1.8
|
$1.27B 953.28M USD | $4.61M 3.45M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.26 1.01 USD |
-0.82
|
$6.37B 885.44M USD | $7.99M 1.11M USD | $7.21 1 USD | $7.31 1.02 USD | $6.37B 885.44M USD | 30.25 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.9 0.44 USD |
+2.28
|
$27.8B 873.04M USD | $13.8M 433.25K USD | $13.55 0.43 USD | $13.92 0.44 USD | $27.8B 873.04M USD | 19.85 | $0.7 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.62 1.48 USD |
-0.56
|
$5.43B 754.43M USD | $7.26M 1.01M USD | $10.51 1.46 USD | $10.69 1.49 USD | $5.43B 754.43M USD | 23.60 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.23 1.98 USD |
-0.56
|
$5.37B 747.25M USD | $2.26M 314.93K USD | $14.15 1.97 USD | $14.38 2 USD | $5.37B 747.25M USD | 29.04 | $0.49 0.07 USD | |
| Forward Air FWRD | $23.49 — |
+16.23
|
$714.64M — | $721.1K — | $21.58 — | $23.71 — | $714.64M — | 0 | -$29.26 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
+2.04
|
$700M — | $30.4K — | $0.3499 — | $0.3499 — | $700M — | 17.50 | $0.02 — | |
| CCS 600180.SS | $4.47 0.62 USD |
+0.9
|
$4.86B 675.37M USD | $14.19M 1.97M USD | $4.41 0.61 USD | $4.48 0.62 USD | $4.86B 675.37M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.51 2.71 USD |
+0.15
|
$4.5B 625.56M USD | $2.32M 322.76K USD | $19.3 2.68 USD | $19.51 2.71 USD | $4.5B 625.56M USD | 15.12 | $1.29 0.18 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.3 1.57 USD |
-1.74
|
$4.1B 569.42M USD | $16.54M 2.3M USD | $11.14 1.55 USD | $11.57 1.61 USD | $4.1B 569.42M USD | 33.23 | $0.34 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.44 0.76 USD |
+0.93
|
$3.94B 548.09M USD | $27.91M 3.88M USD | $5.35 0.74 USD | $5.59 0.78 USD | $3.94B 548.09M USD | 32.00 | $0.17 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
-0.33
|
$499.69M 546.23M USD | $9.15K 10K USD | $0.88 0.96 USD | $0.92 1 USD | $499.69M 546.23M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.25 1.56 USD |
-1.92
|
$3.9B 542.27M USD | $8.87M 1.23M USD | $11.13 1.55 USD | $11.49 1.6 USD | $3.9B 542.27M USD | 15.00 | $0.75 0.1 USD | |
| bpost NV/SA 0QF5.IL | $2.28 2.49 USD |
+2.01
|
$482.72M 527.68M USD | $67.36K 73.63K USD | $2.24 2.45 USD | $2.32 2.54 USD | $482.72M 527.68M USD | 2.37 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $2.29 2.5 USD |
+3.39
|
$458M 500.66M USD | $392.83K 429.41K USD | $2.21 2.42 USD | $2.32 2.54 USD | $458M 500.66M USD | 0 | -$1.27 -1.3 USD | |
| PostNL N.V. PNL.AS | $0.9 0.99 USD |
+0.22
|
$453.41M 495.63M USD | $435.45K 476K USD | $0.89 0.98 USD | $0.91 0.99 USD | $453.41M 495.63M USD | 22.57 | $0.04 0.04 USD | |
| FEILIKS 300240.SZ | $9.37 1.3 USD |
+3.31
|
$3.48B 484.09M USD | $52.64M 7.32M USD | $8.81 1.22 USD | $9.46 1.32 USD | $3.48B 484.09M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
-2.65
|
$2.26B 481.44M USD | $1.68M 356.5K USD | $1.07 0.23 USD | $1.13 0.24 USD | $2.26B 481.44M USD | 0 | -$0.01 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.14 0.85 USD |
+0.82
|
$3.45B 479.8M USD | $19.75M 2.75M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.45B 479.8M USD | 0 | -$0.05 -0.006 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $41.2 5.73 USD |
-0.82
|
$3.3B 458.55M USD | $1.5M 208.91K USD | $41 5.7 USD | $41.77 5.81 USD | $3.3B 458.55M USD | 4120.00 | $0.01 0.001 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.8 0.77 USD |
-0.67
|
$1.64B 450.63M USD | $354.08K 97.28K USD | $2.8 0.77 USD | $2.82 0.78 USD | $1.64B 450.63M USD | 10.36 | $0.27 0.07 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.45 1.17 USD |
+3.94
|
$3.15B 438.62M USD | $23.43M 3.26M USD | $8.09 1.12 USD | $8.68 1.21 USD | $3.15B 438.62M USD | 0 | -$0.09 -0.01 USD | |
| Y.I.C. 600119.SS | $8.6 1.2 USD |
-1.71
|
$3.14B 436.78M USD | $13.99M 1.94M USD | $8.54 1.19 USD | $8.85 1.23 USD | $3.14B 436.78M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.4 0.43 USD |
-2.43
|
$34.79B 420.91M USD | $298.42K 3.61K USD | $35.1 0.42 USD | $36.28 0.44 USD | $34.79B 420.91M USD | 98.33 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.37 0.43 USD |
-2.51
|
$34.76B 420.55M USD | $4.42M 53.45K USD | $35.05 0.42 USD | $36.33 0.44 USD | $34.76B 420.55M USD | 98.24 | $0.36 0.004 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.64 1.9 USD |
+0.89
|
$2.8B 389.24M USD | $3.01M 419.19K USD | $13.42 1.87 USD | $13.79 1.92 USD | $2.8B 389.24M USD | 64.95 | $0.21 0.03 USD | |
| JSL S.A. JSLG3.SA | $6.31 1.28 USD |
+4.82
|
$1.79B 363.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 363.77M USD | 8.30 | $0.76 0.15 USD | |
| Cryoport CYRX | $6.91 — |
-0.29
|
$346.45M — | $32.93K — | $6.82 — | $6.92 — | $346.45M — | 0 | -$2.36 — | |
| T3EX Global Holdings Corp. 2636.TW | $73.9 2.35 USD |
+1.37
|
$10.12B 321.61M USD | $327.94K 10.42K USD | $72.4 2.3 USD | $74.1 2.35 USD | $10.12B 321.61M USD | 7.77 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $4.05 0.56 USD |
+2.27
|
$2.26B 314.43M USD | $27.03M 3.76M USD | $3.94 0.55 USD | $4.11 0.57 USD | $2.26B 314.43M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.47 2.01 USD |
+10.04
|
$2.2B 306.33M USD | $21.28M 2.96M USD | $12.92 1.8 USD | $14.47 2.01 USD | $2.2B 306.33M USD | 289.39 | $0.05 0.006 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.62 2.31 USD |
+0.24
|
$2.14B 297.64M USD | $2.7M 375.14K USD | $16.41 2.28 USD | $16.88 2.35 USD | $2.14B 297.64M USD | 28.16 | $0.59 0.08 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.2 1.5 USD |
-0.63
|
$9.32B 296.19M USD | $684.25K 21.74K USD | $46.05 1.46 USD | $47.3 1.5 USD | $9.32B 296.19M USD | 8.30 | $5.68 0.18 USD | |
| Radiant Logistics RLGT | $6.01 — |
+1.18
|
$283.33M — | $193.87K — | $5.95 — | $6.06 — | $283.33M — | 17.17 | $0.35 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
-1.57
|
$279.91M 209.78M USD | $2.15M 1.61M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $279.91M 209.78M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.79 1.34 USD |
-1.74
|
$16.68B 201.75M USD | $265.76K 3.22K USD | $110.5 1.34 USD | $113.69 1.38 USD | $16.68B 201.75M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $548.8K 116.69K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.02 4.07 USD |
+0.13
|
$717.49M 182.37M USD | $19.05K 4.84K USD | $15.91 4.04 USD | $16.2 4.12 USD | $717.49M 182.37M USD | 0 | -$52.32 -13.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.58 0.2 USD |
+0.64
|
$1.26B 161.59M USD | $60K 7.67K USD | $1.57 0.2 USD | $1.59 0.2 USD | $1.26B 161.59M USD | 4.93 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $960.5K 27.03K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.48 0.73 USD |
-2.29
|
$10.11B 122.28M USD | $332.07K 4.02K USD | $60.12 0.73 USD | $62.4 0.75 USD | $10.11B 122.28M USD | 177.88 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
0
|
$526.12M 111.87M USD | $6K 1.28K USD | $1.32 0.28 USD | $1.32 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.62 0.13 USD |
+0.43
|
$3.56B 100.04M USD | $237.71K 6.69K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.56B 100.04M USD | 8.40 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $12.63K 8.36K USD | $1.76 1.16 USD | $1.77 1.17 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $55K 7.03K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
-1
|
$396M 84.2M USD | $10.1K 2.15K USD | $0.5 0.11 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.50 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $137.53K 91.02K USD | $1.5 0.99 USD | $1.53 1.01 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}