Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (2)
- Avustralya (7)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (3)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (54)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (35)
- Endonezya (7)
- İsrail (4)
- İtalya (1)
- Japonya (35)
- Malezya (14)
- Meksika (8)
- Hollanda (2)
- Yeni Zelanda (3)
- Polonya (1)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (14)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (9)
- Tayland (12)
- Türkiye (3)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (363)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (363)
Entegre Nakliye ve Lojistik (363)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$106.14 — |
+0.29
|
$90.22B — | $3.60M — | $102.85 — | $106.28 — | $90.22B — | 17.17 | $6.18 — | ||
FedEx
FDX
US
|
$316.83 — |
-0.13
|
$75.60B — | $5.12M — | $306.05 — | $323.61 — | $75.60B — | 16.92 | $18.72 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€51.32 59.24 USD |
-0.19
|
€62.75B 72.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.75B 72.43B USD | 14.49 | €3.54 4.09 USD | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.23 | $3.53 — | ||
Deutsche Post AG
DHL.DE
DE
|
€51.18 59.08 USD |
+0.24
|
€57.28B 66.12B USD | €2.35M 2.71M USD | €50.68 58.5 USD | €51.48 59.43 USD | €57.28B 66.12B USD | 16.56 | €3.09 3.57 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,556.75 228.25 USD |
+0.92
|
DKK 383.02B 56.16B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 383.02B 56.16B USD | 23.38 | DKK 66.57 9.76 USD | ||
DSV A/S
DSDVY
US
|
$117.46 — |
+0.75
|
$56.04B — | $16.36K — | $116.14 — | $118.48 — | $56.04B — | 50.41 | $2.33 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,550.50 227.34 USD |
+1.01
|
DKK 369.90B 54.23B USD | DKK 330.51K 48.46K USD | DKK 1,517.00 222.42 USD | DKK 1,563.00 229.17 USD | DKK 369.90B 54.23B USD | 51.02 | DKK 30.39 4.46 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 189.53 237.71 USD |
+2.92
|
CHF 23.71B 29.73B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.71B 29.73B USD | 11.55 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 190.40 238.81 USD |
+3.51
|
CHF 22.61B 28.36B USD | CHF 209.59K 262.88K USD | CHF 186.00 233.29 USD | CHF 192.15 241 USD | CHF 22.61B 28.36B USD | 27.08 | CHF 7.03 8.82 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$46.80 — |
+3.22
|
$27.79B — | $574.00 — | $46.84 — | $47.10 — | $27.79B — | 26.89 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$269.06 — |
-0.07
|
$25.37B — | $586.84K — | $267.12 — | $272.26 — | $25.37B — | 41.84 | $6.43 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.48 4.64 USD |
+1.61
|
CN¥165.75B 24.46B USD | CN¥17.30M 2.55M USD | CN¥30.84 4.55 USD | CN¥31.74 4.68 USD | CN¥165.75B 24.46B USD | 13.86 | CN¥2.27 0.33 USD | ||
|
Expeditors International of Washington
EXPD
US
|
$160.16 — |
-0.73
|
$20.95B — | $777.80K — | $158.96 — | $162.24 — | $20.95B — | 26.04 | $6.15 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$177.28 — |
-0.87
|
$20.90B — | $1.47M — | $175.84 — | $180.90 — | $20.90B — | 35.81 | $4.95 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$21.96 — |
-0.09
|
$16.73B — | $1.31M — | $21.82 — | $22.05 — | $16.73B — | 12.99 | $1.69 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$170.10 21.75 USD |
-0.58
|
HK$129.61B 16.57B USD | HK$568.98K 72.75K USD | HK$170.00 21.74 USD | HK$173.60 22.2 USD | HK$129.61B 16.57B USD | 12.85 | HK$13.23 1.69 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$11.55 1.48 USD |
-1.45
|
HK$70.85B 9.06B USD | HK$5.59M 714.93K USD | HK$11.38 1.46 USD | HK$11.80 1.51 USD | HK$70.85B 9.06B USD | 9.62 | HK$1.20 0.15 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.38 17.75 USD |
+0.2
|
€7.69B 8.88B USD | €1.03M 1.19M USD | €15.36 17.73 USD | €15.41 17.79 USD | €7.69B 8.88B USD | 66.86 | €0.23 0.27 USD | ||
|
InPost
INPOY
US
|
$8.67 — |
-0.8
|
$8.67B — | $20.00 — | $8.81 — | $8.81 — | $8.67B — | 66.69 | $0.13 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,003 33.77 USD |
+0.77
|
¥1T 8.15B USD | ¥420K 2.84K USD | ¥4,989 33.68 USD | ¥5,068 34.21 USD | ¥1T 8.15B USD | 458.15 | ¥11 0.07 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.79 2.33 USD |
+0.25
|
CN¥54.05B 7.97B USD | CN¥10.27M 1.52M USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥54.05B 7.97B USD | 11.19 | CN¥1.41 0.21 USD | ||
Landstar System
LSTR
US
|
$207.68 — |
+0.09
|
$7.05B — | $471.51K — | $205.49 — | $209.22 — | $7.05B — | 57.52 | $3.61 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$9.05B 6.32B USD | A$1.01M 708.25K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,498 10.11 USD |
+1.94
|
¥894B 6.03B USD | ¥462K 3.12K USD | ¥1,470 9.92 USD | ¥1,504 10.16 USD | ¥894B 6.03B USD | 15.26 | ¥98 0.66 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.46 0.81 USD |
-0.36
|
CN¥39.17B 5.78B USD | CN¥6.85M 1.01M USD | CN¥5.40 0.8 USD | CN¥5.51 0.81 USD | CN¥39.17B 5.78B USD | 9.75 | CN¥0.56 0.08 USD | ||
GXO Logistics
GXO
US
|
$49.98 — |
+2.36
|
$5.75B — | $2.13M — | $48.35 — | $50.26 — | $5.75B — | 44.62 | $1.12 — | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.84 39.06 USD |
+0.71
|
€4.57B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.57B 5.28B USD | 17.81 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.70 38.9 USD |
-0.41
|
€4.45B 5.14B USD | €253.00 292.05 USD | €33.56 38.74 USD | €33.92 39.16 USD | €4.45B 5.14B USD | 16.76 | €2.01 2.32 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.48 2.43 USD |
+1.42
|
CN¥26.16B 3.86B USD | CN¥8.15M 1.2M USD | CN¥16.01 2.36 USD | CN¥16.82 2.48 USD | CN¥26.16B 3.86B USD | 9.63 | CN¥1.71 0.25 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$3.93 0.5 USD |
-2
|
HK$28.19B 3.6B USD | HK$1.90M 243.09K USD | HK$3.91 0.5 USD | HK$4.03 0.52 USD | HK$28.19B 3.6B USD | 6.04 | HK$0.65 0.08 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥24.37B 3.6B USD | CN¥29.10M 4.29M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥24.37B 3.6B USD | 15.45 | CN¥0.22 0.03 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,496 10.1 USD |
+0.1
|
¥511B 3.45B USD | ¥357K 2.41K USD | ¥1,495 10.09 USD | ¥1,510 10.19 USD | ¥511B 3.45B USD | 9.59 | ¥156 1.05 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$59.78 34.12 USD |
-0.53
|
NZ$6.02B 3.44B USD | NZ$36.55K 20.86K USD | NZ$59.67 34.05 USD | NZ$60.35 34.44 USD | NZ$6.02B 3.44B USD | 24.00 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.39 1.53 USD |
+0.78
|
CN¥21.82B 3.22B USD | CN¥5.25M 774.53K USD | CN¥10.24 1.51 USD | CN¥10.44 1.54 USD | CN¥21.82B 3.22B USD | 11.05 | CN¥0.94 0.14 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.05 2.07 USD |
+1.96
|
CN¥21.51B 3.17B USD | CN¥16.40M 2.42M USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥21.51B 3.17B USD | 13.38 | CN¥1.05 0.15 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.41 0.65 USD |
-2.65
|
CN¥18.66B 2.75B USD | CN¥30.21M 4.46M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥18.66B 2.75B USD | 16.96 | CN¥0.26 0.04 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.40 0.94 USD |
+1.59
|
CN¥18.55B 2.74B USD | CN¥21.19M 3.13M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥18.55B 2.74B USD | 14.22 | CN¥0.45 0.07 USD | ||
Hub
HUBG
US
|
$43.00 — |
-0.44
|
$2.63B — | $845.83K — | $42.78 — | $43.62 — | $2.63B — | 24.85 | $1.73 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€341.00 393.63 USD |
+1.19
|
€2.22B 2.56B USD | €6.89K 7.96K USD | €329.00 379.78 USD | €341.50 394.21 USD | €2.22B 2.56B USD | 37.88 | €9.00 10.39 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
-0.32
|
€2.10B 2.42B USD | €42.24K 48.76K USD | €30.80 35.55 USD | €31.55 36.42 USD | €2.10B 2.42B USD | 19.16 | €1.62 1.87 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥16.04B 2.37B USD | CN¥8.22M 1.21M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥16.04B 2.37B USD | 21.73 | CN¥0.26 0.04 USD | ||
Pitney Bowes
PBI
US
|
$17.37 — |
+1.88
|
$2.35B — | $1.48M — | $17.10 — | $17.52 — | $2.35B — | 16.70 | $1.04 — | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.83 1.6 USD |
-0.64
|
CN¥14.82B 2.19B USD | CN¥5.56M 820.43K USD | CN¥10.66 1.57 USD | CN¥10.96 1.62 USD | CN¥14.82B 2.19B USD | 12.30 | CN¥0.88 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.80 4.05 USD |
-1.61
|
A$2.87B 2.01B USD | A$404.17K 282.34K USD | A$5.78 4.04 USD | A$5.91 4.13 USD | A$2.87B 2.01B USD | 96.58 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥75.65 11.16 USD |
+10
|
CN¥11.96B 1.77B USD | CN¥10.72M 1.58M USD | CN¥70.88 10.46 USD | CN¥75.65 11.16 USD | CN¥11.96B 1.77B USD | 19.39 | CN¥3.90 0.58 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 22.02 0.69 USD |
-5.33
|
TRY 44.04B 1.38B USD | TRY 3.78M 118.62K USD | TRY 21.98 0.69 USD | TRY 23.52 0.74 USD | TRY 44.04B 1.38B USD | 11.83 | TRY 1.86 0.06 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥9.31B 1.37B USD | CN¥13.44M 1.98M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥9.31B 1.37B USD | 17.87 | CN¥0.24 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.36 7.62 USD |
+0.91
|
NZ$2.39B 1.36B USD | NZ$66.53K 37.97K USD | NZ$13.24 7.56 USD | NZ$13.49 7.7 USD | NZ$2.39B 1.36B USD | 29.68 | NZ$0.45 0.26 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.56 0.71 USD |
-1.59
|
HK$10.05B 1.28B USD | HK$519.50K 66.42K USD | HK$5.52 0.71 USD | HK$5.60 0.72 USD | HK$10.05B 1.28B USD | 7.12 | HK$0.78 0.1 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.73 USD |
+1.52
|
€951.45M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €951.45M 1.1B USD | 10.60 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+1.44
|
€927.25M 1.07B USD | €141.35K 163.17K USD | €0.63 0.72 USD | €0.64 0.74 USD | €927.25M 1.07B USD | 9.05 | €0.07 0.08 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.67 0.74 USD |
+2.23
|
R$4.99B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.99B 1.01B USD | 367.00 | R$0.01 0.002 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.90 6.81 USD |
-1.05
|
€857.10M 989.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €857.10M 989.38M USD | 18.43 | €0.32 0.37 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.12 0.76 USD |
-0.97
|
CN¥6.70B 988.91M USD | CN¥3.75M 552.62K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥6.70B 988.91M USD | 14.62 | CN¥0.35 0.05 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.47 — |
-5.12
|
$945.00M — | $8.00K — | $0.56 — | $0.56 — | $945.00M — | 11.81 | $0.04 — | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.70 3.94 USD |
+1.79
|
CN¥6.16B 908.44M USD | CN¥5.14M 757.93K USD | CN¥26.05 3.84 USD | CN¥27.80 4.1 USD | CN¥6.16B 908.44M USD | 29.34 | CN¥0.91 0.13 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.89 6.8 USD |
-0.51
|
€779.77M 900.12M USD | €463.95K 535.55K USD | €5.81 6.7 USD | €5.96 6.88 USD | €779.77M 900.12M USD | 15.50 | €0.38 0.44 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$79.29 58.84 USD |
-2.22
|
CA$1.18B 877.94M USD | CA$135.75K 100.73K USD | CA$78.89 58.54 USD | CA$83.37 61.87 USD | CA$1.18B 877.94M USD | 32.36 | CA$2.45 1.82 USD | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.29 0.93 USD |
-1.49
|
HK$6.66B 852.19M USD | HK$1.13M 144.38K USD | HK$7.23 0.92 USD | HK$7.41 0.95 USD | HK$6.66B 852.19M USD | 20.82 | HK$0.35 0.04 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.30 1.57 USD |
+0.72
|
NT$26.31B 835.85M USD | NT$294.76K 9.37K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$26.31B 835.85M USD | 13.88 | NT$3.55 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.36 0.94 USD |
-4.22
|
CN¥5.47B 807.51M USD | CN¥8.09M 1.19M USD | CN¥6.31 0.93 USD | CN¥6.62 0.98 USD | CN¥5.47B 807.51M USD | 30.28 | CN¥0.21 0.03 USD | ||
Cryoport
CYRX
US
|
$15.52 — |
+5.15
|
$782.24M — | $1.53M — | $14.62 — | $15.74 — | $782.24M — | 0 | -$0.90 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥4.21B 621.16M USD | CN¥8.18M 1.21M USD | CN¥5.73 0.85 USD | CN¥5.91 0.87 USD | CN¥4.21B 621.16M USD | 72.62 | CN¥0.08 0.01 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 188.20 27.59 USD |
-0.42
|
DKK 4.11B 602.68M USD | DKK 32.15K 4.71K USD | DKK 187.00 27.42 USD | DKK 191.20 28.03 USD | DKK 4.11B 602.68M USD | 18.56 | DKK 10.14 1.49 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
+0.47
|
€504.82M 582.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €504.82M 582.74M USD | 0 | -€1.92 -2.2 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.42 1.54 USD |
-1.61
|
CN¥3.94B 580.64M USD | CN¥1.44M 211.81K USD | CN¥10.28 1.52 USD | CN¥10.67 1.57 USD | CN¥3.94B 580.64M USD | 41.67 | CN¥0.25 0.04 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.26 1.66 USD |
-0.53
|
CN¥3.90B 575.95M USD | CN¥1.34M 197.31K USD | CN¥11.08 1.63 USD | CN¥11.35 1.67 USD | CN¥3.90B 575.95M USD | 13.40 | CN¥0.84 0.12 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 743.30M 557.07M USD | SGD 2.44M 1.83M USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 743.30M 557.07M USD | 16.50 | SGD 0.02 0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
0
|
€461.63M 532.87M USD | €1.57M 1.81M USD | €0.90 1.04 USD | €0.91 1.05 USD | €461.63M 532.87M USD | 0 | -€0.04 -0.04 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥40.97 6.05 USD |
-2.78
|
CN¥3.51B 517.25M USD | CN¥2.15M 316.84K USD | CN¥40.85 6.03 USD | CN¥42.20 6.23 USD | CN¥3.51B 517.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.31 1.37 USD |
+3.91
|
CN¥3.37B 497.83M USD | CN¥5.20M 766.54K USD | CN¥8.75 1.29 USD | CN¥9.46 1.4 USD | CN¥3.37B 497.83M USD | 27.38 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.26 0.92 USD |
-1.11
|
CN¥3.20B 471.91M USD | CN¥1.69M 249.71K USD | CN¥6.21 0.92 USD | CN¥6.35 0.94 USD | CN¥3.20B 471.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥3.17B 467.49M USD | CN¥2.53M 373.22K USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥3.17B 467.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.09 — |
+0.55
|
$425.70M — | $91.88K — | $8.95 — | $9.15 — | $425.70M — | 27.54 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$13.39 — |
+2.37
|
$423.46M — | $454.13K — | $13.19 — | $13.69 — | $423.46M — | 0 | -$2.92 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.57 1.81 USD |
-1.76
|
€331.34M 382.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.34M 382.48M USD | 1.63 | €0.96 1.11 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 506.07M 379.28M USD | SGD 680.80K 510.23K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.78 1 USD |
-3
|
CN¥2.53B 373.46M USD | CN¥5.51M 813.59K USD | CN¥6.74 0.99 USD | CN¥7.00 1.03 USD | CN¥2.53B 373.46M USD | 339.00 | CN¥0.02 0.002 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
-1.72
|
QAR 1.34B 366.91M USD | QAR 253.42K 69.62K USD | QAR 2.28 0.63 USD | QAR 2.32 0.64 USD | QAR 1.34B 366.91M USD | 11.39 | QAR 0.20 0.05 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.56 1.8 USD |
-1.01
|
€312.40M 360.62M USD | €340.69K 393.27K USD | €1.53 1.77 USD | €1.58 1.82 USD | €312.40M 360.62M USD | 0 | -€0.17 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.50 2.43 USD |
0
|
NT$10.77B 342.12M USD | NT$156.79K 4.98K USD | NT$76.30 2.42 USD | NT$76.70 2.44 USD | NT$10.77B 342.12M USD | 9.63 | NT$7.94 0.25 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$53.80 1.71 USD |
0
|
NT$10.62B 337.6M USD | NT$225.22K 7.16K USD | NT$53.70 1.71 USD | NT$54.50 1.73 USD | NT$10.62B 337.6M USD | 9.87 | NT$5.45 0.17 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥7.93 1.17 USD |
-2.1
|
CN¥2.27B 334.88M USD | CN¥1.40M 207.05K USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥2.27B 334.88M USD | 46.64 | CN¥0.17 0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.56 2 USD |
-1.45
|
CN¥2.26B 333.51M USD | CN¥1.15M 169.43K USD | CN¥13.40 1.98 USD | CN¥13.83 2.04 USD | CN¥2.26B 333.51M USD | 30.81 | CN¥0.44 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥2.25B 331.69M USD | CN¥8.42M 1.24M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥2.25B 331.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.49 1.11 USD |
+0.73
|
R$1.57B 317.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.54M USD | 0 | -R$0.33 -0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.78 0.56 USD |
-3.57
|
CN¥2.11B 311.41M USD | CN¥11.66M 1.72M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥2.11B 311.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.80 2.22 USD |
+0.43
|
NT$9.56B 303.77M USD | NT$155.64K 4.95K USD | NT$69.50 2.21 USD | NT$70.10 2.23 USD | NT$9.56B 303.77M USD | 9.01 | NT$7.74 0.25 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.29 1.96 USD |
-3.13
|
CN¥2.02B 298.55M USD | CN¥2.22M 327.12K USD | CN¥13.29 1.96 USD | CN¥13.80 2.04 USD | CN¥2.02B 298.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.16 0.76 USD |
-2.46
|
CN¥1.92B 282.89M USD | CN¥4.45M 656.63K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.92B 282.89M USD | 516.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.30 0.63 USD |
-5.08
|
CN¥1.57B 231.75M USD | CN¥2.92M 430.91K USD | CN¥4.30 0.63 USD | CN¥4.52 0.67 USD | CN¥1.57B 231.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹112.99 1.37 USD |
-0.2
|
₹17.01B 205.76M USD | ₹612.14K 7.41K USD | ₹112.51 1.36 USD | ₹117.28 1.42 USD | ₹17.01B 205.76M USD | 56.49 | ₹2.00 0.02 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.08 0.16 USD |
-5.26
|
CN¥1.17B 173.15M USD | CN¥3.48M 513.92K USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥1.17B 173.15M USD | 0 | -CN¥3.22 -0.4 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 740.40M 157.43M USD | MYR 8.30K 1.76K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.40M 157.43M USD | 0 | MYR 0.00 0 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.28 0.1 USD |
-0.36
|
₹12.40B 150.04M USD | ₹46.44K 561.83 USD | ₹8.23 0.1 USD | ₹8.38 0.1 USD | ₹12.40B 150.04M USD | 207.00 | ₹0.04 0.0004 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
+0.37
|
€129.67M 149.68M USD | €3.25K 3.75K USD | €13.40 15.47 USD | €13.70 15.81 USD | €129.67M 149.68M USD | 50.55 | €0.27 0.31 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.26 0.1 USD |
-0.48
|
₹12.37B 149.68M USD | ₹626.33K 7.58K USD | ₹8.24 0.1 USD | ₹8.38 0.1 USD | ₹12.37B 149.68M USD | 206.50 | ₹0.04 0.0004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}