Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (388)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (388)
Entegre Nakliye ve Lojistik (388)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.67 0.14 USD |
-2.9
|
$353.02M 75.06M USD | $407.8K 86.71K USD | $0.6099 0.13 USD | $0.68 0.14 USD | $353.02M 75.06M USD | 33.50 | $0.02 0.004 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.38 0.91 USD |
-3.83
|
$112.54M 74.48M USD | $216.48K 143.28K USD | $1.35 0.89 USD | $1.44 0.95 USD | $112.54M 74.48M USD | 0 | -$0.01 -0.006 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-2.22
|
$566.72M 72.46M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $566.72M 72.46M USD | 0 | -$0.04 -0.005 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.55 0.12 USD |
-5.17
|
$307.14M 65.31M USD | $637K 135.45K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $307.14M 65.31M USD | 9.16 | $0.06 0.01 USD | |
| Swift Haulage Berhad 5303.KL | $0.3499 0.07 USD |
-9.09
|
$307.13M 65.31M USD | $1.3M 275.42K USD | $0.3499 0.07 USD | $0.38 0.08 USD | $307.13M 65.31M USD | 7.00 | $0.05 0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
-8.04
|
$432.8M 55.34M USD | $1.62M 207.65K USD | $1.01 0.13 USD | $1.1 0.14 USD | $432.8M 55.34M USD | 0 | -$0.13 -0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.62 0.33 USD |
-6.43
|
$424.61M 54.29M USD | $72K 9.21K USD | $2.5 0.32 USD | $2.67 0.34 USD | $424.61M 54.29M USD | 6.71 | $0.39 0.05 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.62 0.07 USD |
-5.07
|
$1.68B 47.25M USD | $397.05K 11.17K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.68B 47.25M USD | 17.46 | $0.15 0.004 USD | |
| Air T AIRT | $15.55 — |
+2.17
|
$42.39M — | $1.32K — | $15.55 — | $15.55 — | $42.39M — | 0 | -$0.28 — | |
| GKE Corporation Limited 595.SI | $0.07 0.05 USD |
-7.59
|
$56.24M 42.15M USD | $1.88M 1.41M USD | $0.07 0.05 USD | $0.08 0.06 USD | $56.24M 42.15M USD | 7.29 | $0.01 0.007 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$55.25M 41.41M USD | $248.1K 185.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $55.25M 41.41M USD | 8.09 | $0.01 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $3.6 3.94 USD |
0
|
$34.4M 37.6M USD | $9.5K 10.38K USD | $3.35 3.66 USD | $3.59 3.92 USD | $34.4M 37.6M USD | 23.99 | $0.15 0.16 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
-8.73
|
$276.39M 35.34M USD | $2.03M 259.05K USD | $0.11 0.01 USD | $0.13 0.02 USD | $276.39M 35.34M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.54 0.04 USD |
-1.28
|
$1.24B 34.85M USD | $254.25K 7.15K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.24B 34.85M USD | 7.70 | $0.2 0.005 USD | |
| Pos Malaysia Berhad 4634.KL | $0.2 0.04 USD |
-13.04
|
$156.56M 33.29M USD | $2.78M 590.41K USD | $0.2 0.04 USD | $0.22 0.05 USD | $156.56M 33.29M USD | 0 | -$0.26 -0.05 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3099 0.04 USD |
-3.12
|
$235.7M 30.14M USD | $3.72M 475.9K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $235.7M 30.14M USD | 0 | -$0.06 -0.007 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
-4.48
|
$34.13M 25.58M USD | $65K 48.71K USD | $0.32 0.24 USD | $0.32 0.24 USD | $34.13M 25.58M USD | 8.00 | $0.04 0.03 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
-3.85
|
$177.09M 22.64M USD | $1.63M 208.67K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| XIANGXING INT 1732.HK | $0.13 0.02 USD |
+12.39
|
$162.56M 20.79M USD | $5.3M 677.67K USD | $0.11 0.01 USD | $0.13 0.02 USD | $162.56M 20.79M USD | 6.35 | $0.02 0.002 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.45 0.06 USD |
-4.3
|
$157.67M 20.16M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $157.67M 20.16M USD | 22.25 | $0.02 0.002 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$93.1M 19.8M USD | $196.2K 41.72K USD | $0.16 0.03 USD | $0.16 0.03 USD | $93.1M 19.8M USD | 0 | -$0.01 -0.002 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08999 0.02 USD |
0
|
$89.5M 19.03M USD | $2.75M 585.18K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $89.5M 19.03M USD | 9.00 | $0.01 0.002 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.44 0.09 USD |
-6.38
|
$83.12M 17.67M USD | $161K 34.23K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $83.12M 17.67M USD | 0 | -$0.04 -0.008 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.97 0.06 USD |
-2.48
|
$620.67M 17.46M USD | $203.5K 5.73K USD | $1.96 0.06 USD | $2.02 0.06 USD | $620.67M 17.46M USD | 13.13 | $0.15 0.004 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2.22 0.45 USD |
+5.71
|
$78.5M 15.91M USD | $464K 94.05K USD | $2.07 0.42 USD | $2.37 0.48 USD | $78.5M 15.91M USD | 0 | -$64.06 -12.9 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.76M 15.28M USD | $20.22K 12.48K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-8.46
|
$119M 15.22M USD | $1.04M 132.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $119M 15.22M USD | 11.90 | $0.01 0.001 USD | |
| Foodlink A.E. FOODL.AT | $0.4199 0.46 USD |
-7.89
|
$13.86M 15.15M USD | $24.25K 26.51K USD | $0.4 0.44 USD | $0.45 0.49 USD | $13.86M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Wiseway Group Limited WWG.AX | $0.14 0.09 USD |
0
|
$22.59M 14.95M USD | $201.88K 133.61K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $22.59M 14.95M USD | 13.50 | $0.01 0.006 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
-10
|
$42.6M 9.06M USD | $334.9K 71.21K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$13.6M 9M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.1499 0.03 USD |
-14.29
|
$38.35M 8.15M USD | $245.8K 52.26K USD | $0.1499 0.03 USD | $0.17 0.04 USD | $38.35M 8.15M USD | 0 | -$0.05 -0.01 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.13 0.02 USD |
-1.5
|
$39.3M 5.02M USD | $1.87M 239.1K USD | $0.13 0.02 USD | $0.13 0.02 USD | $39.3M 5.02M USD | 0 | -$0.02 -0.002 USD | |
| YUES INTL HLDG 1529.HK | $0.17 0.02 USD |
-0.59
|
$26.78M 3.42M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.78M 3.42M USD | 0 | -$0.28 -0.03 USD | |
| Singularity Future Technology SGLY | $0.6099 — |
-5.81
|
$2.55M — | $2.85K — | $0.6099 — | $0.6099 — | $2.55M — | 0 | -$2.23 — | |
| NCL International Logistics Public Company Limited NCL.BK | $0.17 0.0047 USD |
-5.56
|
$89.8M 2.53M USD | $883.4K 24.86K USD | $0.1499 0.0042 USD | $0.19 0.0053 USD | $89.8M 2.53M USD | 0 | -$0.51 -0.01 USD | |
| Unique Logistics UNQL | $0.003 — |
-3.23
|
$2.4M — | $42.4K — | $0.003 — | $0.003 — | $2.4M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0004 — |
0
|
$1.56M — | $1.05M — | $0.0004 — | $0.0004 — | $1.56M — | 0 | $0 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $80.31K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| United Parcel Service, Inc. UPS.MX | $2,000 118.42 USD |
-0.5
|
$1.64T 97.3B USD | $76 4.5 USD | $1,948.01 115.35 USD | $2,000 118.42 USD | $1.64T 97.3B USD | 14.85 | $134.67 7.97 USD | |
| United Parcel Service, Inc. UPSS34.SA | $36.11 7.32 USD |
+1.01
|
$471.23B 95.51B USD | $2 0.41 USD | $36.11 7.32 USD | $36.11 7.32 USD | $471.23B 95.51B USD | 15.17 | $2.38 0.48 USD | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $0 — | $0 — | $84.45B — | 17.05 | $6.75 — | |
| United Parcel Service, Inc. UPSI.VI | $88.02 96.22 USD |
-2.76
|
$72.92B 79.71B USD | $23 25.14 USD | $86.44 94.49 USD | $88.02 96.22 USD | $72.92B 79.71B USD | 14.21 | $6.19 6.77 USD | |
| United Parcel Service, Inc. UPAB.F | $85.7 93.68 USD |
-3.89
|
$72.07B 78.78B USD | $1.07K 1.16K USD | $85.5 93.46 USD | $87.65 95.81 USD | $72.07B 78.78B USD | 14.02 | $6.11 6.68 USD | |
| FedEx Corporation FDX.BA | $28,000 33.1 USD |
-0.36
|
$53.9T 63.71B USD | $313 0.37 USD | $27,450 32.45 USD | $28,350 33.51 USD | $53.9T 63.71B USD | 0.82 | $34.14K 40.36 USD | |
| FedEx Corporation FDX.MX | $4,364.72 258.44 USD |
0
|
$1.05T 61.92B USD | $0 0 USD | $4,364.72 258.44 USD | $4,364.72 258.44 USD | $1.05T 61.92B USD | 13.77 | $316.88 18.76 USD | |
| FedEx Corporation FDXB34.SA | $1,229.89 249.28 USD |
0
|
$294.68B 59.73B USD | $0 0 USD | $1,229.89 249.28 USD | $1,229.89 249.28 USD | $294.68B 59.73B USD | 13.73 | $89.54 18.15 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $190.86 208.64 USD |
-0.53
|
$45.73B 49.99B USD | $46 50.28 USD | $184 201.14 USD | $190.86 208.64 USD | $45.73B 49.99B USD | 13.26 | $14.39 15.73 USD | |
| FedEx Corporation FDX.VI | $185.3 202.56 USD |
-3.53
|
$44.4B 48.53B USD | $4 4.37 USD | $182.38 199.37 USD | $186.92 204.33 USD | $44.4B 48.53B USD | 12.70 | $14.58 15.94 USD | |
| FedEx Corporation FDX.F | $185 202.23 USD |
-5.13
|
$44.33B 48.45B USD | $16 17.49 USD | $184.12 201.27 USD | $185 202.23 USD | $44.33B 48.45B USD | 12.85 | $14.39 15.73 USD | |
| Deutsche Post AG DPWA.F | $33.8 36.95 USD |
-8.15
|
$38.98B 42.61B USD | $350 382.6 USD | $32.4 35.42 USD | $33.8 36.95 USD | $38.98B 42.61B USD | 12.02 | $2.81 3.07 USD | |
| DSV A/S DSDVF | $172 — |
-11.09
|
$40.41B — | $100 — | $172 — | $172 — | $40.41B — | 25.03 | $6.87 — | |
| DSV A/S DS8.F | $74 80.89 USD |
-5.13
|
$35.25B 38.53B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $35.25B 38.53B USD | 23.49 | $3.15 3.44 USD | |
| DSV A/S DS81.F | $149.6 163.53 USD |
-6.35
|
$35.15B 38.42B USD | $147 160.69 USD | $145.2 158.72 USD | $150 163.97 USD | $35.15B 38.42B USD | 23.78 | $6.29 6.88 USD | |
| DSV A/S DSV.VI | $149.05 162.93 USD |
-6.52
|
$35.02B 38.28B USD | $0 0 USD | $149.05 162.93 USD | $149.4 163.31 USD | $35.02B 38.28B USD | 23.65 | $6.3 6.89 USD | |
| Kuehne + Nagel International AG KHNGF | $205.55 — |
-16.1
|
$24.94B — | $5K — | $245 — | $245 — | $24.94B — | 18.11 | $11.35 — | |
| Kuehne + Nagel International AG KNIU.F | $33.4 36.51 USD |
-9.73
|
$20.39B 22.29B USD | $95 103.85 USD | $33.4 36.51 USD | $33.4 36.51 USD | $20.39B 22.29B USD | 15.90 | $2.1 2.3 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 31.35 | $0.92 0.19 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$329.1B 19.49B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $329.1B 19.49B USD | 20.95 | $114.02 6.75 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 20.08 | $16.11 3.27 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
0
|
$87.54B 17.74B USD | $0 0 USD | $26.31 5.33 USD | $26.31 5.33 USD | $87.54B 17.74B USD | 12.71 | $2.07 0.42 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.65 — |
+3.1
|
$16B — | $948 — | $17.92 — | $18.9 — | $16B — | 13.81 | $1.35 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.7 18.26 USD |
+2.45
|
$14.42B 15.76B USD | $240 262.35 USD | $16 17.49 USD | $16.9 18.47 USD | $14.42B 15.76B USD | 12.55 | $1.33 1.45 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.14 104 USD |
-0.96
|
$13.46B 14.72B USD | $40 43.73 USD | $93.14 101.81 USD | $95.14 104 USD | $13.46B 14.72B USD | 18.36 | $5.18 5.66 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $28.14 5.7 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $28.14 5.7 USD | $28.14 5.7 USD | $66.54B 13.49B USD | 25.81 | $1.09 0.22 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
-13.14
|
$12.22B 13.36B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.22B 13.36B USD | 11.42 | $1.33 1.45 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $120.55 131.78 USD |
-0.82
|
$12.09B 13.22B USD | $0 0 USD | $114.65 125.33 USD | $120.55 131.78 USD | $12.09B 13.22B USD | 23.68 | $5.09 5.56 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $114.05 124.67 USD |
-8.1
|
$11.41B 12.47B USD | $9 9.84 USD | $114.05 124.67 USD | $114.3 124.95 USD | $11.41B 12.47B USD | 22.62 | $5.04 5.51 USD | |
| JD Logistics JDLGF | $1.4 — |
-33.33
|
$10.59B — | $100 — | $2.1 — | $2.1 — | $10.59B — | 10.76 | $0.13 — | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
-5.33
|
$9.46B 10.34B USD | $24 26.24 USD | $79.5 86.9 USD | $80 87.45 USD | $9.46B 10.34B USD | 22.85 | $3.5 3.83 USD | |
| JD Logistics, Inc. 822.F | $1.18 1.29 USD |
-17.88
|
$7.88B 8.61B USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.88B 8.61B USD | 9.85 | $0.12 0.13 USD | |
| Sinotrans SNOTF | $0.4699 — |
+5.57
|
$8.13B — | $550 — | $0.45 — | $0.45 — | $8.13B — | 6.74 | $0.07 — | |
| Sinotrans Limited SIY.F | $0.3599 0.39 USD |
-16.74
|
$6.13B 6.7B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $6.13B 6.7B USD | 5.11 | $0.07 0.08 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $109,500 82.65 USD |
-5.68
|
$8.21T 6.2B USD | $211.8K 159.87 USD | $107,600 81.22 USD | $112,600 84.99 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.39B 5.47B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $92.39B 5.47B USD | 34.60 | $22.34 1.32 USD | |
| Landstar System, Inc. LDS.F | $119 130.08 USD |
-4.03
|
$4.2B 4.59B USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $4.2B 4.59B USD | 23.89 | $4.98 5.44 USD | |
| International Distribution Services plc RYE.F | $4.22 4.62 USD |
-0.24
|
$4.17B 4.56B USD | $25 27.33 USD | $4.22 4.62 USD | $4.39 4.8 USD | $4.17B 4.56B USD | 13.62 | $0.31 0.34 USD | |
| International Distribution Services plc ROYMY | $8.97 — |
0
|
$4.56B — | $671 — | $8.97 — | $8.97 — | $4.56B — | 13.00 | $0.69 — | |
| International Distribution Services ROYMF | $4.47 — |
-0.67
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Logista Integral CDNIF | $29.11 — |
-8.69
|
$4.1B — | $2 — | $31.88 — | $31.88 — | $4.1B — | 11.41 | $2.55 — | |
| Qube Holdings Limited 1K1.F | $2 2.19 USD |
-5.66
|
$3.65B 3.99B USD | $43 47 USD | $2 2.19 USD | $2 2.19 USD | $3.65B 3.99B USD | 28.57 | $0.07 0.08 USD | |
| Mainfreight MFGHF | $39.5 — |
0
|
$3.98B — | $200 — | $41.57 — | $41.57 — | $3.98B — | 34.95 | $1.13 — | |
| Hanjin Kal 180640.KS | $79,200 59.78 USD |
-2.1
|
$5.25T 3.96B USD | $56.26K 42.47 USD | $76,300 57.59 USD | $79,200 59.78 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. 93N.F | $30 32.79 USD |
-4.46
|
$3.59B 3.92B USD | $63 68.87 USD | $29.4 32.14 USD | $30 32.79 USD | $3.59B 3.92B USD | 29.70 | $1.01 1.1 USD | |
| Logista Integral, S.A. 5CI.F | $26.76 29.25 USD |
-4.43
|
$3.54B 3.87B USD | $100 109.31 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.54B 3.87B USD | 11.43 | $2.34 2.56 USD | |
| Hanjin Kal 18064K.KS | $20,550 15.51 USD |
-4.86
|
$5.1T 3.85B USD | $1.14K 0.86 USD | $20,500 15.47 USD | $21,850 16.49 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $30.7 33.56 USD |
-0.16
|
$2.07B 2.27B USD | $0 0 USD | $29.7 32.47 USD | $30.7 33.56 USD | $2.07B 2.27B USD | 14.21 | $2.16 2.36 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Kamigumi Co., Ltd. 9364.T | $3,278 22.13 USD |
-5.34
|
$331.99B 2.24B USD | $361.5K 2.44K USD | $3,209 21.66 USD | $3,344 22.57 USD | $331.99B 2.24B USD | 12.87 | $254.53 1.72 USD | |
| Österreichische Post AG O3P.F | $29.7 32.47 USD |
-3.41
|
$2.01B 2.19B USD | $551 602.32 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.01B 2.19B USD | 13.87 | $2.14 2.34 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.1 17.6 USD |
-1.23
|
$2B 2.18B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2B 2.18B USD | 20.64 | $0.78 0.85 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,660.5 17.96 USD |
-1.46
|
$321.61B 2.17B USD | $912.1K 6.16K USD | $2,571.5 17.36 USD | $2,727 18.41 USD | $321.61B 2.17B USD | 21.14 | $125.82 0.85 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.2 5.68 USD |
-9.57
|
$1.92B 2.1B USD | $76 83.08 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.92B 2.1B USD | 12.09 | $0.43 0.47 USD | |
| Sankyu Inc. 9065.T | $5,645 38.11 USD |
-3.83
|
$296.6B 2B USD | $288.6K 1.95K USD | $5,413 36.54 USD | $5,794 39.11 USD | $296.6B 2B USD | 10.94 | $515.97 3.48 USD | |
| Sankyu Inc. SNK.F | $34.6 37.82 USD |
-4.42
|
$1.83B 2B USD | $22 24.05 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.83B 2B USD | 10.81 | $3.2 3.5 USD | |
| Hub Group, Inc. HBG.F | $28.6 31.26 USD |
-4.67
|
$1.77B 1.93B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.77B 1.93B USD | 18.57 | $1.54 1.68 USD | |
| Pitney Bowes Inc. PBI.BA | $10,700 12.65 USD |
-8.94
|
$1.57T 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.85B USD | 5.92 | $1.81K 2.13 USD | |
| Blue Dart Express Limited BLUEDART.NS | $5,918.55 71.6 USD |
-0.54
|
$140.43B 1.7B USD | $10.91K 132.04 USD | $5,365 64.91 USD | $5,975 72.29 USD | $140.43B 1.7B USD | 51.00 | $116.04 1.4 USD | |
| Blue Dart Express Limited BLUEDART.BO | $5,909.55 71.5 USD |
-0.66
|
$140.22B 1.7B USD | $592 7.16 USD | $5,500 66.54 USD | $5,954.7 72.04 USD | $140.22B 1.7B USD | 50.94 | $116 1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}