Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (2)
- Avustralya (7)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (3)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (54)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (35)
- Endonezya (7)
- İsrail (4)
- İtalya (1)
- Japonya (35)
- Malezya (14)
- Meksika (8)
- Hollanda (2)
- Yeni Zelanda (3)
- Polonya (1)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (14)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (9)
- Tayland (12)
- Türkiye (3)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (363)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (363)
Entegre Nakliye ve Lojistik (363)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.30 0.17 USD |
-2.26
|
HK$1.04B 132.95M USD | HK$539.00K 68.92K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$1.04B 132.95M USD | 3.93 | HK$0.33 0.04 USD | ||
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 510.18M 108.48M USD | MYR 42.90K 9.12K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 3.32B 93.42M USD | THB 99.73K 2.81K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.32B 93.42M USD | 8.81 | THB 0.49 0.01 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$445.93M 90.38M USD | R$4.36M 884.33K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$445.93M 90.38M USD | 0 | -R$184.20 -37.3 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
-1.27
|
MYR 410.25M 87.23M USD | MYR 38.80K 8.25K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 410.25M 87.23M USD | 13.00 | MYR 0.06 0.01 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 332.27M 70.65M USD | MYR 23.30K 4.95K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 332.27M 70.65M USD | 9.91 | MYR 0.06 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 314.69M 66.91M USD | MYR 22.00K 4.68K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 314.69M 66.91M USD | 12.50 | MYR 0.03 0.006 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.1 USD |
-1.49
|
SGD 89.09M 66.77M USD | SGD 8.00K 6K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 89.09M 66.77M USD | 6.59 | SGD 0.02 0.01 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 312.00M 66.34M USD | MYR 71.10K 15.12K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 312.00M 66.34M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$483.22M 61.79M USD | HK$146.00K 18.67K USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$483.22M 61.79M USD | 0 | -HK$0.35 -0.04 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.94 0.12 USD |
-14.55
|
HK$471.73M 60.32M USD | HK$5.90M 754.39K USD | HK$0.90 0.12 USD | HK$1.18 0.15 USD | HK$471.73M 60.32M USD | 23.50 | HK$0.04 0.005 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.02 0.08 USD |
+4.86
|
THB 1.94B 54.47M USD | THB 5.12M 144.12K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.94B 54.47M USD | 23.23 | THB 0.13 0.003 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
+2.67
|
SGD 66.13M 49.57M USD | SGD 576.40K 431.99K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 66.13M 49.57M USD | 7.70 | SGD 0.01 0.007 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$1.54B 48.99M USD | NT$96.38K 3.06K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.54B 48.99M USD | 36.75 | NT$0.40 0.01 USD | ||
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.58 0.08 USD |
+4.45
|
TRY 1.55B 48.53M USD | TRY 27.41M 860.95K USD | TRY 2.47 0.08 USD | TRY 2.64 0.08 USD | TRY 1.55B 48.53M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.27 0.06 USD |
+3.85
|
MYR 211.35M 44.94M USD | MYR 918.30K 195.26K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 211.35M 44.94M USD | 0 | -MYR 0.24 -0.05 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.18 1.36 USD |
-2.08
|
€38.35M 44.27M USD | €32.99K 38.08K USD | €1.16 1.34 USD | €1.21 1.4 USD | €38.35M 44.27M USD | 0 | -€0.02 -0.01 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$57.67M 40.28M USD | A$15.00 10.48 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$57.67M 40.28M USD | 11.16 | A$0.03 0.02 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 51.36M 38.49M USD | SGD 3.80K 2.85K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 51.36M 38.49M USD | 12.62 | SGD 0.04 0.03 USD | ||
|
Xiangxing International Holding Limited
1732.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$256.00M 32.73M USD | HK$3.52M 450.08K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$256.00M 32.73M USD | 0 | HK$0.00 0 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.38 0.05 USD |
-7.32
|
HK$253.49M 32.41M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$253.49M 32.41M USD | 0 | -HK$0.05 -0.006 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 1.11B 31.3M USD | THB 253.72K 7.14K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 1.11B 31.3M USD | 9.50 | THB 0.16 0.004 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 41.61M 31.18M USD | SGD 21.89M 16.4M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 41.61M 31.18M USD | 5.35 | SGD 0.02 0.01 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$168.00M 21.48M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$168.00M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.15 0.03 USD |
+7.14
|
MYR 87.28M 18.56M USD | MYR 36.20K 7.7K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.28M 18.56M USD | 7.50 | MYR 0.02 0.004 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 598.62M 16.84M USD | THB 918.10K 25.83K USD | THB 1.90 0.05 USD | THB 1.94 0.05 USD | THB 598.62M 16.84M USD | 95.00 | THB 0.02 0.0005 USD | ||
Protect Pharmaceutical
PRTT
US
|
$0.28 — |
-3.45
|
$16.09M — | $650.00 — | $0.28 — | $0.28 — | $16.09M — | 0 | $0.00 — | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$469.00 267.65 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$18.75M 13.1M USD | A$1.54K 1.08K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$18.75M 13.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 887.59K 24.97K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 38.35M 8.15M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 38.35M 8.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 32.82M 6.98M USD | MYR 80.00K 17.01K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 32.82M 6.98M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.17 0.02 USD |
-4.44
|
HK$52.90M 6.76M USD | HK$655.00K 83.75K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$52.90M 6.76M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Arka Berhad
7218.KL
MY
|
MYR 0.48 0.1 USD |
+3.26
|
MYR 31.31M 6.66M USD | MYR 13.90K 2.96K USD | MYR 0.44 0.09 USD | MYR 0.48 0.1 USD | MYR 31.31M 6.66M USD | 15.83 | MYR 0.03 0.006 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 30.76M 6.54M USD | MYR 152.40K 32.4K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 30.76M 6.54M USD | 0 | MYR 0.00 0 USD | ||
|
Tianci
CIIT
US
|
$0.48 — |
-8.16
|
$4.64M — | $217.08K — | $0.47 — | $0.52 — | $4.64M — | 0 | -$0.87 — | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.05 0.0067 USD |
+6
|
HK$31.80M 4.07M USD | HK$110.00K 14.06K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$31.80M 4.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 136.65M 3.85M USD | THB 352.00K 9.9K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 136.65M 3.85M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$18.69M 2.39M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$18.69M 2.39M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Singularity Future Technology
SGLY
US
|
$0.29 — |
+1.69
|
$2.15M — | $13.31K — | $0.29 — | $0.30 — | $2.15M — | 0 | -$1.27 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.03 — |
-12
|
$1.97M — | $20.33K — | $0.03 — | $0.03 — | $1.97M — | 0 | $0.00 — | ||
|
Aqua Power Systems
APSI
US
|
$0.02 — |
0
|
$321.72K — | $152.00 — | $0.01 — | $0.01 — | $321.72K — | 0 | $0.00 — | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.44 7.18 USD |
0
|
R$481.99B 97.69B USD | R$0.00 0 USD | R$35.44 7.18 USD | R$35.44 7.18 USD | R$481.99B 97.69B USD | 17.71 | R$2.00 0.41 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,930.01 114.28 USD |
0
|
MX$1.64T 97.14B USD | MX$1.00 0.06 USD | MX$1,930.01 114.28 USD | MX$1,930.01 114.28 USD | MX$1.64T 97.14B USD | 17.82 | MX$108.27 6.41 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€98.84 114.09 USD |
+2.26
|
€84.01B 96.98B USD | €265.00 305.9 USD | €96.16 111 USD | €98.84 114.09 USD | €84.01B 96.98B USD | 18.23 | €5.42 6.26 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€98.52 113.73 USD |
+0.02
|
€83.74B 96.67B USD | €1.14K 1.31K USD | €96.50 111.39 USD | €99.20 114.51 USD | €83.74B 96.67B USD | 18.14 | €5.43 6.27 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.44 113.63 USD |
-0.16
|
€83.67B 96.59B USD | €0.00 0 USD | €96.64 111.55 USD | €98.44 113.63 USD | €83.67B 96.59B USD | 18.16 | €5.42 6.26 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,603.20 324.94 USD |
-1.57
|
R$382.53B 77.53B USD | R$1.00 0.2 USD | R$1,603.20 324.94 USD | R$1,603.20 324.94 USD | R$382.53B 77.53B USD | 16.68 | R$96.10 19.48 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,449.25 322.66 USD |
0
|
MX$1.30T 76.99B USD | MX$669.00 39.61 USD | MX$5,449.25 322.66 USD | MX$5,449.25 322.66 USD | MX$1.30T 76.99B USD | 16.77 | MX$324.78 19.23 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€274.50 316.86 USD |
-1.51
|
€65.50B 75.61B USD | €0.00 0 USD | €271.90 313.86 USD | €274.50 316.86 USD | €65.50B 75.61B USD | 16.86 | €16.28 18.79 USD | ||
FedEx Corporation
FDX.DE
DE
|
€274.30 316.63 USD |
-1.68
|
€65.45B 75.55B USD | €4.00 4.62 USD | €274.30 316.63 USD | €274.30 316.63 USD | €65.45B 75.55B USD | 16.83 | €16.29 18.8 USD | ||
FedEx Corporation
FDX.F
DE
|
€270.60 312.36 USD |
-0.51
|
€64.57B 74.53B USD | €40.00 46.17 USD | €270.60 312.36 USD | €270.60 312.36 USD | €64.57B 74.53B USD | 16.61 | €16.29 18.8 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€28.00 32.32 USD |
+1.45
|
€62.68B 72.35B USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €62.68B 72.35B USD | 18.06 | €1.55 1.79 USD | ||
Deutsche Post AG
DPSTF
US
|
$64.12 — |
0
|
$71.77B — | $1.00K — | $60.85 — | $60.85 — | $71.77B — | 18.21 | $3.52 — | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,377.64 259.21 USD |
0
|
MX$1.04T 61.84B USD | MX$525.00 31.09 USD | MX$4,377.64 259.21 USD | MX$4,377.64 259.21 USD | MX$1.04T 61.84B USD | 54.05 | MX$80.99 4.8 USD | ||
|
DSV A/S
DSV.VI
AT
|
€222.10 256.38 USD |
-0.13
|
€52.99B 61.16B USD | €0.00 0 USD | €219.90 253.84 USD | €222.40 256.72 USD | €52.99B 61.16B USD | 54.83 | €4.05 4.68 USD | ||
DSV A/S
DS81.F
DE
|
€221.00 255.11 USD |
+1.42
|
€52.72B 60.86B USD | €37.00 42.71 USD | €221.00 255.11 USD | €221.00 255.11 USD | €52.72B 60.86B USD | 54.56 | €4.05 4.68 USD | ||
DSV A/S
DS8.F
DE
|
€110.00 126.98 USD |
+0.92
|
€52.48B 60.58B USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.00 126.98 USD | €52.48B 60.58B USD | 54.18 | €2.03 2.34 USD | ||
DSV A/S
DSDVF
US
|
$250.27 — |
+3.13
|
$59.71B — | $6.00 — | $243.00 — | $243.50 — | $59.71B — | 54.05 | $4.63 — | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$259.00 — |
0
|
$30.76B — | $55.00 — | $259.00 — | $259.00 — | $30.76B — | 29.83 | $8.68 — | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€42.40 48.94 USD |
+0.95
|
€25.18B 29.06B USD | €10.00 11.54 USD | €42.40 48.94 USD | €43.20 49.87 USD | €25.18B 29.06B USD | 27.89 | €1.52 1.75 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€244.70 282.47 USD |
-1.45
|
€23.08B 26.64B USD | €30.00 34.63 USD | €244.70 282.47 USD | €251.60 290.43 USD | €23.08B 26.64B USD | 43.23 | €5.66 6.53 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€244.40 282.12 USD |
+1.83
|
€23.05B 26.6B USD | €53.00 61.18 USD | €244.40 282.12 USD | €244.40 282.12 USD | €23.05B 26.6B USD | 43.18 | €5.66 6.53 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€167.20 193 USD |
+0.94
|
€19.71B 22.75B USD | €15.00 17.32 USD | €167.20 193 USD | €167.20 193 USD | €19.71B 22.75B USD | 38.52 | €4.34 5.01 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€147.35 170.09 USD |
+3.88
|
€19.27B 22.25B USD | €250.00 288.58 USD | €146.35 168.94 USD | €147.35 170.09 USD | €19.27B 22.25B USD | 27.13 | €5.43 6.27 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$323.98B 19.18B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$323.98B 19.18B USD | 14.41 | MX$29.56 1.75 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$29.80 6.04 USD |
0
|
R$90.65B 18.37B USD | R$0.00 0 USD | R$29.80 6.04 USD | R$29.80 6.04 USD | R$90.65B 18.37B USD | 13.66 | R$2.18 0.44 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€20.80 24.01 USD |
+1.96
|
€15.82B 18.26B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €15.82B 18.26B USD | 14.05 | €1.48 1.71 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€15.67B 18.08B USD | €115.00 132.75 USD | €20.40 23.55 USD | €20.60 23.78 USD | €15.67B 18.08B USD | 13.91 | €1.48 1.71 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩191,600 144.63 USD |
+3.96
|
₩14T 10.85B USD | ₩209K 157.83 USD | ₩190,000 143.42 USD | ₩200,000 150.97 USD | ₩14T 10.85B USD | 0 | ₩0 0 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.41 1.63 USD |
+2.17
|
€8.64B 9.97B USD | €2.27K 2.62K USD | €1.41 1.63 USD | €1.41 1.63 USD | €8.64B 9.97B USD | 10.84 | €0.13 0.15 USD | ||
|
JD Logistics
JDLGF
US
|
$1.52 — |
0
|
$9.34B — | $4.10K — | $1.70 — | $1.70 — | $9.34B — | 10.16 | $0.15 — | ||
|
InPost S.A.
669.F
DE
|
€15.42 17.8 USD |
+0.06
|
€7.71B 8.9B USD | €112.00 129.29 USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.71B 8.9B USD | 67.04 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€180.00 207.78 USD |
+2.27
|
€6.11B 7.05B USD | €277.00 319.75 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.11B 7.05B USD | 56.42 | €3.19 3.68 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 49,380.00 58.37 USD |
+1.44
|
ARS 5.89T 6.96B USD | ARS 93.00 0.11 USD | ARS 49,020.00 57.94 USD | ARS 49,640.00 58.68 USD | ARS 5.89T 6.96B USD | 0.90 | ARS 54.83K 64.81 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€44.19 51.01 USD |
+9.14
|
€5.08B 5.87B USD | €1.00 1.15 USD | €44.18 51 USD | €44.22 51.04 USD | €5.08B 5.87B USD | 45.09 | €0.98 1.13 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.86 39.09 USD |
+0.65
|
€4.47B 5.17B USD | €150.00 173.15 USD | €33.80 39.02 USD | €33.86 39.09 USD | €4.47B 5.17B USD | 16.76 | €2.02 2.33 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.91B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.91B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.44 0.5 USD |
0
|
€4.15B 4.79B USD | €12.40K 14.31K USD | €0.44 0.5 USD | €0.44 0.51 USD | €4.15B 4.79B USD | 6.22 | €0.07 0.08 USD | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
Mainfreight
MFGHF
US
|
$38.00 — |
0
|
$4.17B — | $1.00 — | $33.00 — | $33.00 — | $4.17B — | 26.95 | $1.41 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,419 33.41 USD |
-0.44
|
¥632B 3.9B USD | ¥162K 997.06 USD | ¥5,403 33.32 USD | ¥5,476 33.77 USD | ¥632B 3.9B USD | 35.42 | ¥153 0.94 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€28.80 33.24 USD |
+0.7
|
€3.36B 3.88B USD | €680.00 784.95 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.36B 3.88B USD | 34.69 | €0.83 0.96 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.35 9.64 USD |
-2.34
|
€2.85B 3.29B USD | €435.00 502.14 USD | €8.35 9.64 USD | €8.35 9.64 USD | €2.85B 3.29B USD | 9.82 | €0.85 0.98 USD | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥5,175 31.91 USD |
-1.95
|
¥511B 3.15B USD | ¥400K 2.47K USD | ¥5,138 31.68 USD | ¥5,326 32.84 USD | ¥511B 3.15B USD | 16.61 | ¥311 1.92 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€40.20 46.4 USD |
+2.03
|
€2.46B 2.84B USD | €120.00 138.52 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.46B 2.84B USD | 26.27 | €1.53 1.77 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.60 53.79 USD |
0
|
€2.34B 2.7B USD | €10.00 11.54 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.34B 2.7B USD | 13.99 | €3.33 3.84 USD | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.67 | $0.92 — | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,694 53.61 USD |
-0.96
|
¥436B 2.69B USD | ¥135K 833.66 USD | ¥8,694 53.61 USD | ¥8,813 54.34 USD | ¥436B 2.69B USD | 14.16 | ¥614 3.78 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}