Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (388)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (388)
Entegre Nakliye ve Lojistik (388)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wice Logistics Public Company Limited WICE.BK | $5.25 0.15 USD |
+1.94
|
$3.37B 94.69M USD | $548.21K 15.43K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.37B 94.69M USD | 20.19 | $0.26 0.007 USD | |
Tiong Nam Logistics Holdings Berhad 8397.KL | $0.81 0.17 USD |
-0.61
|
$416.37M 88.53M USD | $13.3K 2.83K USD | $0.81 0.17 USD | $0.81 0.17 USD | $416.37M 88.53M USD | 5.78 | $0.14 0.03 USD | |
Infinity Logistics and Transport Ventures Limited 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $5.18M 661.69K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 33.50 | $0.01 0.001 USD | |
YTO International Express and Supply Chain Technology Limited 6123.HK | $1.58 0.2 USD |
+6.76
|
$663.9M 84.89M USD | $286K 36.57K USD | $1.48 0.19 USD | $1.59 0.2 USD | $663.9M 84.89M USD | 6.86 | $0.23 0.03 USD | |
Pos Malaysia Berhad 4634.KL | $0.4699 0.1 USD |
0
|
$363.99M 77.4M USD | $310.9K 66.11K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $363.99M 77.4M USD | 0 | -$0.2 -0.04 USD | |
Sea & Land Integrated Corp. 5603.TWO | $23.05 0.73 USD |
-0.22
|
$2.42B 76.81M USD | $217.19K 6.9K USD | $23 0.73 USD | $23.3 0.74 USD | $2.42B 76.81M USD | 11.88 | $1.94 0.06 USD | |
CTI Logistics Limited CLX.AX | $1.42 0.94 USD |
-0.84
|
$113.6M 75.18M USD | $1.1M 724.87K USD | $1.42 0.94 USD | $1.44 0.95 USD | $113.6M 75.18M USD | 7.88 | $0.18 0.12 USD | |
FM Global Logistics Holdings Berhad 7210.KL | $0.63 0.13 USD |
0
|
$349.03M 74.21M USD | $800.2K 170.15K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $349.03M 74.21M USD | 10.41 | $0.06 0.01 USD | |
Silk Logistics Holdings Limited SLH.AX | $1.37 0.91 USD |
-2.14
|
$111.72M 73.94M USD | $106.48K 70.47K USD | $1.37 0.91 USD | $1.4 0.93 USD | $111.72M 73.94M USD | 8.05 | $0.17 0.11 USD | |
Air T AIRT | $22.82 — |
-3.75
|
$64.39M — | $15.32K — | $22.16 — | $24 — | $64.39M — | 0 | -$5 — | |
Frontier Services Group Limited 0500.HK | $0.2 0.03 USD |
+7.57
|
$478.27M 61.15M USD | $333K 42.58K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $478.27M 61.15M USD | 9.94 | $0.02 0.002 USD | |
Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3499 0.04 USD |
-2.78
|
$450.8M 57.64M USD | $1.2M 153.44K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $450.8M 57.64M USD | 8.75 | $0.04 0.005 USD | |
Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | $2.46 0.31 USD |
-3.91
|
$398.68M 50.98M USD | $78K 9.97K USD | $2.4 0.31 USD | $2.47 0.32 USD | $398.68M 50.98M USD | 6.47 | $0.38 0.05 USD | |
GKE Corporation Limited 595.SI | $0.07 0.05 USD |
0
|
$55.81M 41.83M USD | $104K 77.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.81M 41.83M USD | 7.20 | $0.01 0.007 USD | |
CJ Century Logistics Holdings Berhad 7117.KL | $0.33 0.07 USD |
0
|
$192.02M 40.83M USD | $546.1K 116.12K USD | $0.33 0.07 USD | $0.34 0.07 USD | $192.02M 40.83M USD | 16.50 | $0.02 0.004 USD | |
Sonic Interfreight Public Company Limited SONIC.BK | $1.62 0.05 USD |
0
|
$1.36B 38.2M USD | $136.4K 3.84K USD | $1.6 0.05 USD | $1.67 0.05 USD | $1.36B 38.2M USD | 10.12 | $0.16 0.004 USD | |
Leo Global Logistics Public Company Limited LEO.BK | $3.92 0.11 USD |
-0.51
|
$1.24B 34.75M USD | $124.71K 3.51K USD | $3.88 0.11 USD | $4.02 0.11 USD | $1.24B 34.75M USD | 15.07 | $0.26 0.007 USD | |
Vibrant Group Limited BIP.SI | $0.07 0.05 USD |
-10.96
|
$44.76M 33.54M USD | $7.2K 5.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $44.76M 33.54M USD | 0 | -$0.01 -0.007 USD | |
China Ocean Group Development Limited 8047.HK | $0.04 0.0047 USD |
-11.9
|
$262.1M 33.51M USD | $704K 90.02K USD | $0.04 0.0047 USD | $0.04 0.0053 USD | $262.1M 33.51M USD | 0 | $0 0 USD | |
Lindbergh S.p.A. LDB.MI | $3.48 3.8 USD |
+2.35
|
$29.05M 31.75M USD | $13K 14.21K USD | $3.4 3.72 USD | $3.48 3.8 USD | $29.05M 31.75M USD | 24.85 | $0.14 0.15 USD | |
MOVE Logistics Group Limited MOV.NZ | $0.4 0.25 USD |
+8.11
|
$51.05M 31.5M USD | $182.58K 112.67K USD | $0.3699 0.23 USD | $0.4 0.25 USD | $51.05M 31.5M USD | 0 | -$0.12 -0.07 USD | |
Sequoia Logística e Transportes S.A. SEQL3.SA | $0.38 0.08 USD |
0
|
$148.07M 30.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.07M 30.01M USD | 0 | -$4.32 -0.8 USD | |
Straits Energy Resources Berhad 0080.KL | $0.14 0.03 USD |
+3.7
|
$139.22M 29.6M USD | $2.45M 520.67K USD | $0.14 0.03 USD | $0.14 0.03 USD | $139.22M 29.6M USD | 14.00 | $0.01 0.002 USD | |
ILB Group Berhad 5614.KL | $0.6899 0.15 USD |
+9.52
|
$130.34M 27.71M USD | $5.5K 1.17K USD | $0.63 0.13 USD | $0.6899 0.15 USD | $130.34M 27.71M USD | 0 | $0 0 USD | |
Orcoda Limited ODA.AX | $0.23 0.15 USD |
+2.22
|
$38.91M 25.75M USD | $33.01K 21.85K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $38.91M 25.75M USD | 23.00 | $0.01 0.006 USD | |
Yues International Holdings Group Limited 1529.HK | $0.13 0.02 USD |
-2.26
|
$173.44M 22.18M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.44M 22.18M USD | 0 | -$0.04 -0.005 USD | |
Xiangxing International Holding Limited 1732.HK | $0.14 0.02 USD |
0
|
$168M 21.48M USD | $5.26M 672.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $168M 21.48M USD | 14.00 | $0.01 0.001 USD | |
Arshiya Limited ARSHIYA.NS | $5.65 0.07 USD |
-0.87
|
$1.55B 18.74M USD | $258.88K 3.13K USD | $5.6 0.07 USD | $5.8 0.07 USD | $1.55B 18.74M USD | 0 | -$11.52 -0.1 USD | |
Foodlink A.E. FOODL.AT | $0.4799 0.53 USD |
-3.2
|
$16.55M 18.09M USD | $29.11K 31.82K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $16.55M 18.09M USD | 0 | -$0.02 -0.01 USD | |
Ancom Logistics Berhad 0048.KL | $0.17 0.04 USD |
0
|
$78.09M 16.6M USD | $781.7K 166.21K USD | $0.16 0.03 USD | $0.17 0.04 USD | $78.09M 16.6M USD | 0 | $0 0 USD | |
Patel Integrated Logistics Limited PATINTLOG.NS | $20.9 0.25 USD |
+0.72
|
$1.35B 16.35M USD | $26.73K 323.34 USD | $20.75 0.25 USD | $21 0.25 USD | $1.35B 16.35M USD | 27.86 | $0.75 0.009 USD | |
Singularity Future Technology SGLY | $4.58 — |
+2
|
$15.81M — | $2.6K — | $4.17 — | $4.6 — | $15.81M — | 0 | -$9.6 — | |
Tri-Mode System (M) Berhad 0199.KL | $0.3599 0.08 USD |
+4.35
|
$59.76M 12.71M USD | $150.1K 31.92K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $59.76M 12.71M USD | 36.00 | $0.01 0.002 USD | |
A & S Group (Holdings) Limited 1737.HK | $0.1 0.01 USD |
-2.97
|
$98M 12.53M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $98M 12.53M USD | 9.80 | $0.01 0.001 USD | |
Xin Hwa Holdings Berhad 5267.KL | $0.22 0.05 USD |
-2.27
|
$54.97M 11.69M USD | $61K 12.97K USD | $0.22 0.05 USD | $0.22 0.05 USD | $54.97M 11.69M USD | 0 | -$0.08 -0.01 USD | |
MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23.58 0.74 USD |
-10
|
$314.48M 9.88M USD | $207.7K 6.52K USD | $23.58 0.74 USD | $26.2 0.82 USD | $314.48M 9.88M USD | 0 | $0 0 USD | |
Wiseway Group Limited WWG.AX | $0.08999 0.06 USD |
0
|
$14.72M 9.74M USD | $24.58K 16.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.72M 9.74M USD | 8.80 | $0.01 0.006 USD | |
NCL International Logistics Public Company Limited NCL.BK | $0.63 0.02 USD |
+5
|
$332.79M 9.36M USD | $1.29M 36.36K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $332.79M 9.36M USD | 0 | -$0.62 -0.01 USD | |
Grand Power Logistics Group Limited 8489.HK | $0.17 0.02 USD |
-1.19
|
$49.8M 6.37M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $49.8M 6.37M USD | 0 | $0 0 USD | |
Worldgate Global Logistics Ltd 8292.HK | $0.07 0.0083 USD |
0
|
$41.18M 5.27M USD | $20K 2.56K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $41.18M 5.27M USD | 0 | -$0.05 -0.006 USD | |
Wan Leader International Limited 8482.HK | $0.02999 0.0035 USD |
0
|
$34.94M 4.47M USD | $930K 118.91K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $34.94M 4.47M USD | 0 | -$0.03 -0.003 USD | |
Unique Logistics UNQL | $0.002799 — |
-2.07
|
$2.27M — | $173.8K — | $0.002799 — | $0.002899 — | $2.27M — | 0 | -$0.01 — | |
Novagant NVGT | $0.004499 — |
-33.82
|
$2.22M — | $140.02K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
ParcelPal Logistics Inc. PKG.CN | $0.05999 0.04 USD |
+20
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | -$0.1 -0.07 USD | |
ParcelPal Logistics PTNYF | $0.04 — |
+13.39
|
$1.03M — | $8.91K — | $0.04 — | $0.04 — | $1.03M — | 0 | -$0.07 — | |
United Parcel Service, Inc. UPSS34.SA | $47.76 9.68 USD |
0
|
$653.78B 132.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.78B 132.51B USD | 21.51 | $2.22 0.45 USD | |
United Parcel Service, Inc. UPSI.VI | $137.96 150.81 USD |
+0.92
|
$117.04B 127.94B USD | $0 0 USD | $136.26 148.95 USD | $137.96 150.81 USD | $117.04B 127.94B USD | 21.35 | $6.46 7.06 USD | |
United Parcel Service, Inc. UPS.MX | $2,530 149.81 USD |
0
|
$2.13T 126.29B USD | $11 0.65 USD | $0 0 USD | $0 0 USD | $2.13T 126.29B USD | 21.92 | $115.37 6.83 USD | |
United Parcel Service, Inc. UPAB.F | $135.7 148.34 USD |
-1.31
|
$115.51B 126.27B USD | $25 27.33 USD | $135.7 148.34 USD | $135.72 148.36 USD | $115.51B 126.27B USD | 21.23 | $6.39 6.99 USD | |
United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$106.13B — | $0 — | $145.5 — | $145.5 — | $106.13B — | 21.02 | $6.92 — | |
FedEx Corporation FDX.BA | $28,451 33.63 USD |
+0.45
|
$56.75T 67.08B USD | $143 0.17 USD | $28,248.5 33.39 USD | $28,588.5 33.79 USD | $56.75T 67.08B USD | 0.92 | $30.68K 36.27 USD | |
FedEx Corporation FDXB34.SA | $1,332.65 270.11 USD |
0
|
$327.94B 66.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.94B 66.47B USD | 14.99 | $88.89 18.02 USD | |
FedEx Corporation FDX.F | $239 261.26 USD |
+0.42
|
$59.26B 64.78B USD | $60 65.59 USD | $238.05 260.22 USD | $239 261.26 USD | $59.26B 64.78B USD | 14.91 | $16.02 17.51 USD | |
FedEx Corporation FDX.VI | $238.85 261.1 USD |
-0.19
|
$58.78B 64.25B USD | $0 0 USD | $238.7 260.93 USD | $238.85 261.1 USD | $58.78B 64.25B USD | 14.90 | $16.03 17.52 USD | |
FedEx Corporation FDX.DE | $238.75 260.99 USD |
-0.17
|
$58.75B 64.22B USD | $88 96.2 USD | $237.8 259.95 USD | $238.75 260.99 USD | $58.75B 64.22B USD | 14.99 | $15.92 17.4 USD | |
FedEx Corporation FDX.MX | $4,304.26 254.86 USD |
-1.35
|
$1.06T 62.81B USD | $821 48.61 USD | $4,304.26 254.86 USD | $4,325.89 256.15 USD | $1.06T 62.81B USD | 14.74 | $291.88 17.28 USD | |
Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
Deutsche Post AG DPWA.F | $39 42.63 USD |
-2.01
|
$46.06B 50.35B USD | $20 21.86 USD | $39 42.63 USD | $39 42.63 USD | $46.06B 50.35B USD | 12.82 | $3.04 3.32 USD | |
Kuehne + Nagel International AG KNIU.F | $49.4 54 USD |
+0.41
|
$30.23B 33.05B USD | $5 5.47 USD | $49.4 54 USD | $49.4 54 USD | $30.23B 33.05B USD | 23.08 | $2.14 2.34 USD | |
Kuehne + Nagel International AG KHNGF | $272.11 — |
+0.15
|
$32.92B — | $3 — | $272.11 — | $272.11 — | $32.92B — | 23.47 | $11.59 — | |
DSV A/S DS81.F | $142.25 155.5 USD |
+2.12
|
$30.09B 32.89B USD | $157 171.62 USD | $140.75 153.86 USD | $142.25 155.5 USD | $30.09B 32.89B USD | 19.83 | $7.17 7.84 USD | |
DSV A/S DSDVF | $157.64 — |
+2.82
|
$32.85B — | $477 — | $152.8 — | $157.82 — | $32.85B — | 20.31 | $7.76 — | |
DSV A/S DSV.VI | $143.3 156.65 USD |
+1.27
|
$29.86B 32.64B USD | $0 0 USD | $141.55 154.73 USD | $143.3 156.65 USD | $29.86B 32.64B USD | 19.71 | $7.27 7.95 USD | |
DSV A/S DS8.F | $69.5 75.97 USD |
+0.72
|
$29.68B 32.44B USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $29.68B 32.44B USD | 19.35 | $3.59 3.92 USD | |
ZTO Express (Cayman) Inc. Z1TO34.SA | $26.19 5.31 USD |
0
|
$100.14B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.14B 20.3B USD | 14.23 | $1.84 0.37 USD | |
ZTO Express (Cayman) Inc. ZTOA.F | $21.6 23.61 USD |
+10.77
|
$18.32B 20.02B USD | $10 10.93 USD | $20.8 22.74 USD | $21.8 23.83 USD | $18.32B 20.02B USD | 15.88 | $1.36 1.49 USD | |
J.B. Hunt Transport Services, Inc. J1BH34.SA | $27.87 5.65 USD |
+0.16
|
$97.79B 19.82B USD | $0 0 USD | $27.87 5.65 USD | $27.87 5.65 USD | $97.79B 19.82B USD | 29.33 | $0.95 0.19 USD | |
ZTO Express (Cayman) Inc. ZTOB.F | $21.6 23.61 USD |
+8
|
$17.86B 19.52B USD | $80 87.45 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.86B 19.52B USD | 16.00 | $1.35 1.48 USD | |
Expeditors International of Washington, Inc. EXPD.MX | $2,240.53 132.67 USD |
+2.62
|
$316.48B 18.74B USD | $1.7K 100.66 USD | $2,179.92 129.08 USD | $2,179.92 129.08 USD | $316.48B 18.74B USD | 26.69 | $83.93 4.97 USD | |
J.B. Hunt Transport Services, Inc. JBHT.VI | $156.75 171.35 USD |
+0.9
|
$16.18B 17.68B USD | $0 0 USD | $154.35 168.73 USD | $156.75 171.35 USD | $16.18B 17.68B USD | 26.84 | $5.84 6.38 USD | |
J.B. Hunt Transport Services, Inc. JB1.F | $153.4 167.69 USD |
-0.84
|
$15.86B 17.34B USD | $33 36.07 USD | $153.4 167.69 USD | $153.4 167.69 USD | $15.86B 17.34B USD | 26.31 | $5.83 6.37 USD | |
Expeditors International of Washington, Inc. E1XP34.SA | $301 61.01 USD |
0
|
$85.38B 17.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.38B 17.31B USD | 24.75 | $12.16 2.46 USD | |
Expeditors International of Washington, Inc. EW1.F | $107.8 117.84 USD |
-0.23
|
$15.26B 16.68B USD | $1 1.09 USD | $107.8 117.84 USD | $107.8 117.84 USD | $15.26B 16.68B USD | 24.83 | $4.34 4.74 USD | |
C.H. Robinson Worldwide, Inc. C1HR34.SA | $21.24 4.3 USD |
0
|
$50.08B 10.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.08B 10.15B USD | 32.67 | $0.65 0.13 USD | |
C.H. Robinson Worldwide, Inc. CH1A.F | $76 83.08 USD |
-1.3
|
$8.91B 9.74B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $8.91B 9.74B USD | 32.34 | $2.35 2.57 USD | |
Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.48B — | $2.01K — | $0.4799 — | $0.4799 — | $9.48B — | 6.01 | $0.08 — | |
Sinotrans Limited SIY.F | $0.51 0.56 USD |
-5.56
|
$8.48B 9.27B USD | $1.15K 1.26K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.48B 9.27B USD | 7.28 | $0.07 0.08 USD | |
JD Logistics, Inc. 822.F | $1.15 1.26 USD |
+7.48
|
$8.04B 8.79B USD | $2.39K 2.61K USD | $1.15 1.26 USD | $1.15 1.26 USD | $8.04B 8.79B USD | 115.00 | $0.01 0.01 USD | |
JD Logistics JDLGF | $1 — |
+8.7
|
$8.31B — | $150 — | $1 — | $1 — | $8.31B — | 100.00 | $0.01 — | |
GXO Logistics, Inc. GXO.MX | $977.46 57.88 USD |
0
|
$116.74B 6.91B USD | $0 0 USD | $977.46 57.88 USD | $977.46 57.88 USD | $116.74B 6.91B USD | 31.14 | $31.38 1.86 USD | |
Landstar System, Inc. LDS.F | $170 185.83 USD |
+0.59
|
$6.15B 6.73B USD | $15 16.4 USD | $170 185.83 USD | $170 185.83 USD | $6.15B 6.73B USD | 28.23 | $6.02 6.58 USD | |
GXO Logistics, Inc. 93N.F | $47.6 52.03 USD |
-2.86
|
$5.68B 6.21B USD | $75 81.99 USD | $47.6 52.03 USD | $47.8 52.25 USD | $5.68B 6.21B USD | 36.89 | $1.29 1.41 USD | |
Hyundai Glovis Co., Ltd. 086280.KS | $190,900 144.1 USD |
-0.05
|
$7.16T 5.4B USD | $72.71K 54.88 USD | $189,200 142.82 USD | $192,200 145.08 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
Nippon Express Holdings,Inc. 9147.T | $7,499 50.62 USD |
-0.9
|
$657.84B 4.44B USD | $317.3K 2.14K USD | $7,477 50.47 USD | $7,582 51.18 USD | $657.84B 4.44B USD | 26.92 | $278.47 1.88 USD | |
Qube Holdings Limited 1K1.F | $2.2 2.4 USD |
+0.92
|
$3.92B 4.29B USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.92B 4.29B USD | 36.66 | $0.06 0.07 USD | |
Mainfreight MFGHF | $41.57 — |
+2.49
|
$4.19B — | $200 — | $41.57 — | $41.57 — | $4.19B — | 16.23 | $2.56 — | |
International Distributions Services plc RYE.F | $3.65 3.99 USD |
-0.16
|
$3.6B 3.93B USD | $270 295.15 USD | $3.65 3.99 USD | $3.65 3.99 USD | $3.6B 3.93B USD | 0 | -$1.23 -1.3 USD | |
Logista Integral, S.A. 5CI.F | $26.72 29.21 USD |
-0.82
|
$3.59B 3.92B USD | $80 87.45 USD | $26.72 29.21 USD | $26.72 29.21 USD | $3.59B 3.92B USD | 12.37 | $2.16 2.36 USD | |
International Distributions Services plc ROYMY | $8.08 — |
+0.37
|
$3.87B — | $1.17K — | $8.08 — | $8.08 — | $3.87B — | 0 | -$2.66 — | |
International Distributions Services ROYMF | $2.9 — |
-11.63
|
$3.8B — | $1.01K — | $2.9 — | $2.9 — | $3.8B — | 0 | -$1.33 — | |
Pitney Bowes Inc. PBI.BA | $5,871 6.94 USD |
-0.64
|
$2.84T 3.35B USD | $4 0 USD | $5,871 6.94 USD | $5,871 6.94 USD | $2.84T 3.35B USD | 171.81 | $34.17 0.04 USD | |
Hanjin Kal 180640.KS | $64,500 48.69 USD |
-0.92
|
$4.29T 3.24B USD | $23.23K 17.53 USD | $63,000 47.55 USD | $65,400 49.37 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
Hanjin Kal 18064K.KS | $25,150 18.98 USD |
-0.98
|
$4.29T 3.24B USD | $171 0.13 USD | $25,150 18.98 USD | $25,350 19.14 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
Logista Integral CDNIF | $20.54 — |
+14.17
|
$2.95B — | $12.15K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
Hub Group, Inc. HBG.F | $39.4 43.07 USD |
-0.51
|
$2.48B 2.71B USD | $150 163.97 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.48B 2.71B USD | 20.20 | $1.95 2.13 USD | |
Mitsubishi Logistics Corporation 9301.T | $5,086 34.33 USD |
+0.41
|
$385.51B 2.6B USD | $168.4K 1.14K USD | $4,990 33.68 USD | $5,092 34.37 USD | $385.51B 2.6B USD | 14.14 | $359.61 2.43 USD | |
Mitsubishi Logistics Corporation MIB.F | $29.6 32.36 USD |
0
|
$2.3B 2.51B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.3B 2.51B USD | 13.96 | $2.12 2.32 USD | |
Österreichische Post AG OSTIY | $17.8 — |
-8.11
|
$2.4B — | $110 — | $17.8 — | $17.8 — | $2.4B — | 15.21 | $1.17 — | |
Österreichische Post AG O3P.F | $32 34.98 USD |
+0.79
|
$2.16B 2.36B USD | $3K 3.28K USD | $31.8 34.76 USD | $32 34.98 USD | $2.16B 2.36B USD | 16.32 | $1.96 2.14 USD | |
Österreichische Post AG 0NTM.IL | $31.85 34.82 USD |
-0.7
|
$2.15B 2.35B USD | $2.23K 2.44K USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 14.74 | $2.16 2.36 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}