Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (2)
- Avustralya (7)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (3)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (54)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (35)
- Endonezya (7)
- İsrail (4)
- İtalya (1)
- Japonya (35)
- Malezya (14)
- Meksika (8)
- Hollanda (2)
- Yeni Zelanda (3)
- Polonya (1)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (14)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (9)
- Tayland (12)
- Türkiye (3)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (363)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (363)
Entegre Nakliye ve Lojistik (363)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$1.06B 136.02M USD | HK$16.00K 2.05K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.06B 136.02M USD | 4.03 | HK$0.33 0.04 USD | ||
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 510.18M 108.48M USD | MYR 111.10K 23.62K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.30 0.12 USD |
+1.42
|
THB 3.30B 92.98M USD | THB 300.80K 8.46K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 3.30B 92.98M USD | 8.77 | THB 0.49 0.01 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.79 0.17 USD |
-1.25
|
MYR 415.50M 88.35M USD | MYR 349.00K 74.21K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 415.50M 88.35M USD | 13.16 | MYR 0.06 0.01 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
-14.29
|
R$382.23M 77.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.23M 77.47M USD | 0 | -R$158.00 -32.03 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 332.27M 70.65M USD | MYR 8.10K 1.72K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 332.27M 70.65M USD | 9.91 | MYR 0.06 0.01 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 324.00M 68.89M USD | MYR 162.40K 34.53K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 324.00M 68.89M USD | 8.09 | MYR 0.05 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 318.90M 67.81M USD | MYR 45.90K 9.76K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 318.90M 67.81M USD | 12.66 | MYR 0.03 0.006 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.1 USD |
+1.52
|
SGD 90.44M 67.78M USD | SGD 22.00K 16.49K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 90.44M 67.78M USD | 6.70 | SGD 0.02 0.01 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.16 0.15 USD |
+2.65
|
HK$487.42M 62.32M USD | HK$178.00K 22.76K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$487.42M 62.32M USD | 0 | -HK$0.35 -0.04 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.94 0.12 USD |
-14.55
|
HK$471.73M 60.32M USD | HK$5.90M 754.39K USD | HK$0.90 0.12 USD | HK$1.18 0.15 USD | HK$471.73M 60.32M USD | 23.50 | HK$0.04 0.005 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.92 0.08 USD |
+2.11
|
THB 1.87B 52.67M USD | THB 1.84M 51.87K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.87B 52.67M USD | 22.46 | THB 0.13 0.003 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.70 0.47 USD |
+0.68
|
NT$1.54B 48.99M USD | NT$96.38K 3.06K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.54B 48.99M USD | 36.75 | NT$0.40 0.01 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.08 0.06 USD |
+1.35
|
SGD 64.42M 48.28M USD | SGD 200.00K 149.89K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 64.42M 48.28M USD | 7.50 | SGD 0.01 0.007 USD | ||
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.50 0.08 USD |
+1.21
|
TRY 1.50B 47.02M USD | TRY 2.59M 81.2K USD | TRY 2.48 0.08 USD | TRY 2.52 0.08 USD | TRY 1.50B 47.02M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.27 0.06 USD |
+3.92
|
MYR 207.44M 44.11M USD | MYR 547.10K 116.33K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 207.44M 44.11M USD | 0 | -MYR 0.24 -0.05 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.17 1.35 USD |
-0.85
|
€38.19M 44.08M USD | €4.50K 5.19K USD | €1.17 1.35 USD | €1.19 1.37 USD | €38.19M 44.08M USD | 0 | -€0.02 -0.01 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$57.67M 40.28M USD | A$8.21K 5.73K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$57.67M 40.28M USD | 11.16 | A$0.03 0.02 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 51.36M 38.49M USD | SGD 3.80K 2.85K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 51.36M 38.49M USD | 12.62 | SGD 0.04 0.03 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$273.50M 34.97M USD | HK$364.00K 46.54K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$273.50M 34.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Xiangxing International Holding Limited
1732.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$256.00M 32.73M USD | HK$3.52M 450.08K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$256.00M 32.73M USD | 0 | HK$0.00 0 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.11 0.08 USD |
+0.95
|
SGD 41.22M 30.89M USD | SGD 9.28M 6.96M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 41.22M 30.89M USD | 5.29 | SGD 0.02 0.01 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 1.10B 30.89M USD | THB 147.80K 4.16K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.10B 30.89M USD | 9.37 | THB 0.16 0.004 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$168.00M 21.48M USD | HK$240.00K 30.69K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$168.00M 21.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 81.46M 17.32M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 81.46M 17.32M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.88 0.05 USD |
+0.53
|
THB 592.32M 16.67M USD | THB 208.10K 5.86K USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 592.32M 16.67M USD | 94.00 | THB 0.02 0.0005 USD | ||
Protect Pharmaceutical
PRTT
US
|
$0.26 — |
+82.14
|
$14.65M — | $329.80K — | $0.14 — | $0.34 — | $14.65M — | 0 | $0.00 — | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$469.00 267.65 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$18.75M 13.1M USD | A$53.95K 37.69K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$18.75M 13.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 1.42M 40.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 37.07M 7.88M USD | MYR 700.00 148.84 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$55.36M 7.08M USD | HK$665.00K 85.03K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$55.36M 7.08M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 32.82M 6.98M USD | MYR 64.00K 13.61K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 32.82M 6.98M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Arka Berhad
7218.KL
MY
|
MYR 0.46 0.1 USD |
+4.55
|
MYR 30.32M 6.45M USD | MYR 16.10K 3.42K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 30.32M 6.45M USD | 15.33 | MYR 0.03 0.006 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 28.40M 6.04M USD | MYR 3.48M 740.1K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 28.40M 6.04M USD | 0 | MYR 0.00 0 USD | ||
|
Tianci
CIIT
US
|
$0.48 — |
-7.91
|
$4.65M — | $564.86K — | $0.47 — | $0.51 — | $4.65M — | 0 | -$0.79 — | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 136.65M 3.85M USD | THB 733.50K 20.64K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 136.65M 3.85M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.05 0.0063 USD |
-13.79
|
HK$30.00M 3.84M USD | HK$610.00K 78K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$30.00M 3.84M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.10 0.01 USD |
-0.96
|
HK$18.51M 2.37M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$18.51M 2.37M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hong Yuan Holding
HGYN
US
|
$0.03 — |
+6.38
|
$2.24M — | $20.33K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.29 — |
-1.91
|
$2.09M — | $12.21K — | $0.29 — | $0.30 — | $2.09M — | 0 | -$1.22 — | ||
|
Aqua Power Systems
APSI
US
|
$0.02 — |
-8.72
|
$282.66K — | $152.00 — | $0.01 — | $0.01 — | $282.66K — | 0 | $0.00 — | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$1.67T 98.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 98.65B USD | 18.11 | MX$108.19 6.41 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.43 7.18 USD |
-1.61
|
R$481.85B 97.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$481.85B 97.66B USD | 17.71 | R$2.00 0.41 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€96.22 111.07 USD |
+0.27
|
€81.79B 94.41B USD | €0.00 0 USD | €96.22 111.07 USD | €96.22 111.07 USD | €81.79B 94.41B USD | 17.72 | €5.43 6.27 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€95.88 110.68 USD |
-0.35
|
€81.50B 94.08B USD | €6.00 6.93 USD | €95.88 110.68 USD | €95.88 110.68 USD | €81.50B 94.08B USD | 17.65 | €5.43 6.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€95.86 110.65 USD |
-0.17
|
€81.48B 94.06B USD | €145.00 167.38 USD | €95.86 110.65 USD | €95.94 110.75 USD | €81.48B 94.06B USD | 17.68 | €5.42 6.26 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,485.56 324.81 USD |
0
|
MX$1.31T 77.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.5B USD | 16.72 | MX$328.04 19.42 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,585.98 321.45 USD |
-3.26
|
R$378.43B 76.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.43B 76.7B USD | 16.34 | R$97.05 19.67 USD | ||
FedEx Corporation
FDX.DE
DE
|
€274.30 316.63 USD |
+1.52
|
€65.45B 75.55B USD | €4.00 4.62 USD | €272.70 314.79 USD | €274.30 316.63 USD | €65.45B 75.55B USD | 16.68 | €16.44 18.98 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€270.90 312.71 USD |
+0.52
|
€64.64B 74.61B USD | €0.00 0 USD | €270.90 312.71 USD | €270.90 312.71 USD | €64.64B 74.61B USD | 16.45 | €16.46 19 USD | ||
FedEx Corporation
FDX.F
DE
|
€270.50 312.25 USD |
-0.92
|
€64.54B 74.5B USD | €6.00 6.93 USD | €270.50 312.25 USD | €270.50 312.25 USD | €64.54B 74.5B USD | 16.43 | €16.46 19 USD | ||
Deutsche Post AG
DPSTF
US
|
$64.12 — |
0
|
$71.77B — | $1.00K — | $60.85 — | $60.85 — | $71.77B — | 18.21 | $3.52 — | ||
Deutsche Post AG
DPWA.F
DE
|
€27.60 31.86 USD |
-1.08
|
€61.78B 71.32B USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €61.78B 71.32B USD | 17.80 | €1.55 1.79 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,377.64 259.21 USD |
+3.74
|
MX$1.04T 61.84B USD | MX$525.00 31.09 USD | MX$4,377.64 259.21 USD | MX$4,377.64 259.21 USD | MX$1.04T 61.84B USD | 54.03 | MX$81.02 4.8 USD | ||
DSV A/S
DS8.F
DE
|
€109.00 125.82 USD |
0
|
€52.01B 60.03B USD | €1.00 1.15 USD | €109.00 125.82 USD | €109.00 125.82 USD | €52.01B 60.03B USD | 53.69 | €2.03 2.34 USD | ||
DSV A/S
DS81.F
DE
|
€217.90 251.53 USD |
-0.59
|
€51.98B 60.01B USD | €37.00 42.71 USD | €217.90 251.53 USD | €217.90 251.53 USD | €51.98B 60.01B USD | 53.66 | €4.06 4.69 USD | ||
DSV A/S
DSDVF
US
|
$250.95 — |
+2.41
|
$59.87B — | $6.00 — | $243.00 — | $243.50 — | $59.87B — | 54.31 | $4.62 — | ||
|
DSV A/S
DSV.VI
AT
|
€217.10 250.61 USD |
0
|
€51.79B 59.79B USD | €0.00 0 USD | €217.10 250.61 USD | €217.10 250.61 USD | €51.79B 59.79B USD | 53.60 | €4.05 4.68 USD | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$259.00 — |
0
|
$30.76B — | $55.00 — | $259.00 — | $259.00 — | $30.76B — | 29.83 | $8.68 — | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€43.20 49.87 USD |
+2.86
|
€25.65B 29.61B USD | €10.00 11.54 USD | €43.20 49.87 USD | €43.20 49.87 USD | €25.65B 29.61B USD | 28.23 | €1.53 1.77 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€242.70 280.16 USD |
+2.53
|
€22.89B 26.42B USD | €0.00 0 USD | €242.70 280.16 USD | €242.70 280.16 USD | €22.89B 26.42B USD | 42.87 | €5.66 6.53 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€240.00 277.04 USD |
+0.71
|
€22.63B 26.12B USD | €53.00 61.18 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.63B 26.12B USD | 42.40 | €5.66 6.53 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€165.65 191.22 USD |
-0.15
|
€19.53B 22.54B USD | €15.00 17.32 USD | €165.65 191.22 USD | €165.65 191.22 USD | €19.53B 22.54B USD | 38.25 | €4.33 5 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€141.75 163.63 USD |
-0.32
|
€18.54B 21.4B USD | €250.00 288.58 USD | €141.75 163.63 USD | €141.75 163.63 USD | €18.54B 21.4B USD | 26.05 | €5.44 6.28 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$323.98B 19.18B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$323.98B 19.18B USD | 14.41 | MX$29.56 1.75 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$29.80 6.04 USD |
0
|
R$90.65B 18.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.65B 18.37B USD | 13.66 | R$2.18 0.44 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€20.40 23.55 USD |
0
|
€15.51B 17.91B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €15.51B 17.91B USD | 13.78 | €1.48 1.71 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€20.20 23.32 USD |
+1
|
€15.36B 17.73B USD | €115.00 132.75 USD | €20.20 23.32 USD | €20.20 23.32 USD | €15.36B 17.73B USD | 13.64 | €1.48 1.71 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩184,300 139.12 USD |
-3.2
|
₩14T 10.43B USD | ₩273K 206.19 USD | ₩182,100 137.46 USD | ₩193,000 145.68 USD | ₩14T 10.43B USD | 0 | ₩0 0 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.38 1.59 USD |
-0.72
|
€8.45B 9.76B USD | €2.27K 2.62K USD | €1.38 1.59 USD | €1.38 1.59 USD | €8.45B 9.76B USD | 10.61 | €0.13 0.15 USD | ||
|
JD Logistics
JDLGF
US
|
$1.52 — |
+3.88
|
$9.34B — | $4.10K — | $1.70 — | $1.70 — | $9.34B — | 10.16 | $0.15 — | ||
|
InPost S.A.
669.F
DE
|
€15.41 17.79 USD |
+0.06
|
€7.70B 8.89B USD | €115.00 132.75 USD | €15.41 17.79 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€176.00 203.16 USD |
0
|
€5.97B 6.89B USD | €277.00 319.75 USD | €176.00 203.16 USD | €176.00 203.16 USD | €5.97B 6.89B USD | 55.17 | €3.19 3.68 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 48,680.00 57.54 USD |
-1.02
|
ARS 5.81T 6.86B USD | ARS 784.00 0.93 USD | ARS 48,280.00 57.07 USD | ARS 49,200.00 58.16 USD | ARS 5.81T 6.86B USD | 0.88 | ARS 54.83K 64.81 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€42.67 49.26 USD |
-3.07
|
€4.91B 5.67B USD | €1.00 1.15 USD | €42.67 49.26 USD | €42.67 49.26 USD | €4.91B 5.67B USD | 43.54 | €0.98 1.13 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.64 38.83 USD |
-0.36
|
€4.45B 5.13B USD | €1.00K 1.15K USD | €33.64 38.83 USD | €33.64 38.83 USD | €4.45B 5.13B USD | 16.65 | €2.02 2.33 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.44 0.51 USD |
-0.45
|
€4.17B 4.81B USD | €12.40K 14.31K USD | €0.44 0.5 USD | €0.44 0.51 USD | €4.17B 4.81B USD | 6.25 | €0.07 0.08 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.91B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.91B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
Mainfreight
MFGHF
US
|
$38.00 — |
0
|
$4.17B — | $1.00 — | $33.00 — | $33.00 — | $4.17B — | 26.95 | $1.41 — | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,443 33.56 USD |
+2.33
|
¥635B 3.92B USD | ¥237K 1.46K USD | ¥5,225 32.22 USD | ¥5,447 33.59 USD | ¥635B 3.92B USD | 35.65 | ¥153 0.94 USD | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€28.60 33.01 USD |
+1.42
|
€3.34B 3.85B USD | €680.00 784.95 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.34B 3.85B USD | 34.45 | €0.83 0.96 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.55 9.87 USD |
0
|
€2.92B 3.37B USD | €435.00 502.14 USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.92B 3.37B USD | 10.05 | €0.85 0.98 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥5,278 32.54 USD |
+0.06
|
¥521B 3.21B USD | ¥301K 1.86K USD | ¥5,233 32.27 USD | ¥5,290 32.62 USD | ¥521B 3.21B USD | 16.95 | ¥311 1.92 USD | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
Hub Group, Inc.
HBG.F
DE
|
€39.40 45.48 USD |
-0.51
|
€2.41B 2.78B USD | €120.00 138.52 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.41B 2.78B USD | 25.75 | €1.53 1.77 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,778 54.13 USD |
-0.13
|
¥440B 2.71B USD | ¥153K 943.42 USD | ¥8,697 53.63 USD | ¥8,857 54.61 USD | ¥440B 2.71B USD | 14.28 | ¥614 3.79 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€358.00 413.25 USD |
-0.28
|
€2.34B 2.7B USD | €60.00 69.26 USD | €358.00 413.25 USD | €358.00 413.25 USD | €2.34B 2.7B USD | 39.77 | €9.00 10.39 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.60 53.79 USD |
-1.27
|
€2.34B 2.7B USD | €10.00 11.54 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.34B 2.7B USD | 13.99 | €3.33 3.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}