Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (2)
- Avustralya (7)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (3)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (54)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (35)
- Endonezya (7)
- İsrail (4)
- İtalya (1)
- Japonya (35)
- Malezya (14)
- Meksika (8)
- Hollanda (2)
- Yeni Zelanda (3)
- Polonya (1)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (14)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (9)
- Tayland (12)
- Türkiye (3)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (363)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (363)
Entegre Nakliye ve Lojistik (363)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ID Logistics Group SA
1ID.F
DE
|
€353.00 407.48 USD |
-1.4
|
€2.31B 2.66B USD | €60.00 69.26 USD | €353.00 407.48 USD | €353.00 407.48 USD | €2.31B 2.66B USD | 39.26 | €8.99 10.38 USD | ||
Österreichische Post AG
O3P.DE
DE
|
€32.00 36.94 USD |
+0.79
|
€2.16B 2.5B USD | €18.00 20.78 USD | €31.95 36.88 USD | €32.25 37.23 USD | €2.16B 2.5B USD | 19.75 | €1.62 1.87 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.75 36.65 USD |
+0.32
|
€2.14B 2.48B USD | €200.00 230.87 USD | €31.75 36.65 USD | €31.75 36.65 USD | €2.14B 2.48B USD | 19.59 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€15.23 17.58 USD |
-0.33
|
€2.06B 2.38B USD | €500.00 577.17 USD | €15.23 17.58 USD | €15.23 17.58 USD | €2.06B 2.38B USD | 16.73 | €0.91 1.05 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€11.00 12.7 USD |
0
|
€1.84B 2.13B USD | €22.00 25.4 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.84B 2.13B USD | 18.03 | €0.61 0.7 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,052 12.65 USD |
+0.49
|
¥344B 2.12B USD | ¥487K 3K USD | ¥2,032 12.53 USD | ¥2,062 12.72 USD | ¥344B 2.12B USD | 18.10 | ¥113 0.7 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,865 23.83 USD |
-0.51
|
¥294B 1.81B USD | ¥130K 802.21 USD | ¥3,820 23.55 USD | ¥3,885 23.96 USD | ¥294B 1.81B USD | 16.74 | ¥231 1.42 USD | ||
STEF SA
STF.PA
FR
|
€123.00 141.98 USD |
+0.99
|
€1.56B 1.8B USD | €941.00 1.09K USD | €121.60 140.37 USD | €124.60 143.83 USD | €1.56B 1.8B USD | 18.46 | €6.66 7.69 USD | ||
STEF SA
STP.F
DE
|
€122.00 140.83 USD |
+1.16
|
€1.54B 1.78B USD | €12.00 13.85 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.54B 1.78B USD | 18.31 | €6.66 7.69 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,487 21.5 USD |
-0.06
|
¥263B 1.62B USD | ¥181K 1.12K USD | ¥3,434 21.17 USD | ¥3,495 21.55 USD | ¥263B 1.62B USD | 23.51 | ¥148 0.91 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 28,520.00 33.71 USD |
+6.02
|
ARS 1.29T 1.52B USD | ARS 750.00 0.89 USD | ARS 28,520.00 33.71 USD | ARS 28,520.00 33.71 USD | ARS 1.29T 1.52B USD | 6.18 | ARS 4.61K 5.45 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,918.65 59.51 USD |
+1.49
|
₹116.71B 1.41B USD | ₹612.00 7.4 USD | ₹4,840.05 58.56 USD | ₹4,939.00 59.75 USD | ₹116.71B 1.41B USD | 47.20 | ₹104.20 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,918.40 59.5 USD |
+1.48
|
₹116.70B 1.41B USD | ₹6.11K 73.91 USD | ₹4,855.40 58.74 USD | ₹4,942.50 59.8 USD | ₹116.70B 1.41B USD | 47.19 | ₹104.21 1.26 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.73 USD |
+0.8
|
€1.15B 1.33B USD | €5.92K 6.84K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.15B 1.33B USD | 6.99 | €0.09 0.1 USD | ||
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩73,900 55.78 USD |
+2.78
|
₩1T 1.11B USD | ₩59K 44.21 USD | ₩72,100 54.42 USD | ₩75,900 57.29 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€54.00 62.33 USD |
+0.93
|
€920.12M 1.06B USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €920.12M 1.06B USD | 34.17 | €1.58 1.82 USD | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.71 USD |
-0.65
|
€896.54M 1.03B USD | €8.15K 9.41K USD | €0.61 0.71 USD | €0.61 0.71 USD | €896.54M 1.03B USD | 8.75 | €0.07 0.08 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,155 25.62 USD |
+0.36
|
¥165B 1.02B USD | ¥78K 481.58 USD | ¥4,135 25.5 USD | ¥4,190 25.84 USD | ¥165B 1.02B USD | 13.99 | ¥297 1.83 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
Logwin AG
TGHN.DE
DE
|
€286.00 330.14 USD |
+0.7
|
€823.46M 950.54M USD | €81.00 93.5 USD | €286.00 330.14 USD | €286.00 330.14 USD | €823.46M 950.54M USD | 13.51 | €21.16 24.43 USD | ||
Logwin AG
TGHN.F
DE
|
€284.00 327.83 USD |
+0.71
|
€817.70M 943.9M USD | €4.00 4.62 USD | €284.00 327.83 USD | €284.00 327.83 USD | €817.70M 943.9M USD | 13.42 | €21.15 24.41 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,782 17.15 USD |
+0.91
|
¥148B 910.88M USD | ¥99K 612.91 USD | ¥2,755 16.99 USD | ¥2,787 17.19 USD | ¥148B 910.88M USD | 10.34 | ¥269 1.66 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.83 6.73 USD |
+0.95
|
€771.83M 890.95M USD | €100.00 115.43 USD | €5.83 6.73 USD | €5.83 6.73 USD | €771.83M 890.95M USD | 15.34 | €0.38 0.44 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,490 46.18 USD |
+0.94
|
¥144B 890.38M USD | ¥34K 208.42 USD | ¥7,400 45.63 USD | ¥7,540 46.49 USD | ¥144B 890.38M USD | 11.51 | ¥651 4.01 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$6.72 — |
0
|
$889.65M — | $1.00K — | $6.60 — | $6.60 — | $889.65M — | 15.62 | $0.43 — | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹936.75 11.33 USD |
+1.13
|
₹71.96B 870.65M USD | ₹480.00 5.81 USD | ₹924.00 11.18 USD | ₹936.80 11.33 USD | ₹71.96B 870.65M USD | 16.08 | ₹58.25 0.7 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹935.25 11.31 USD |
+0.9
|
₹71.86B 869.34M USD | ₹9.03K 109.19 USD | ₹928.90 11.24 USD | ₹938.40 11.35 USD | ₹71.86B 869.34M USD | 15.73 | ₹59.42 0.72 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,830 11.28 USD |
+0.72
|
¥135B 835.33M USD | ¥119K 735 USD | ¥1,821 11.23 USD | ¥1,839 11.34 USD | ¥135B 835.33M USD | 12.63 | ¥145 0.89 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€30.85 35.61 USD |
+1.82
|
€672.63M 776.43M USD | €26.00 30.01 USD | €30.85 35.61 USD | €30.85 35.61 USD | €672.63M 776.43M USD | 22.85 | €1.35 1.56 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥825 5.09 USD |
+1.98
|
¥111B 685.14M USD | ¥243K 1.5K USD | ¥806 4.97 USD | ¥830 5.12 USD | ¥111B 685.14M USD | 15.81 | ¥52 0.32 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,869 11.52 USD |
+0.21
|
¥108B 666.75M USD | ¥176K 1.08K USD | ¥1,856 11.44 USD | ¥1,906 11.75 USD | ¥108B 666.75M USD | 16.73 | ¥112 0.69 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.26 4.92 USD |
+1.91
|
€573.75M 662.3M USD | €104.00 120.05 USD | €4.26 4.92 USD | €4.26 4.92 USD | €573.75M 662.3M USD | 15.21 | €0.28 0.32 USD | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.24 0.27 USD |
+1.72
|
€531.57M 613.61M USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €531.57M 613.61M USD | 11.80 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.24 0.27 USD |
+1.72
|
€531.57M 613.61M USD | €9.88K 11.4K USD | €0.23 0.27 USD | €0.24 0.27 USD | €531.57M 613.61M USD | 11.80 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SPSTY
US
|
$5.23 — |
0
|
$589.01M — | $209.00 — | $4.97 — | $4.97 — | $589.01M — | 14.52 | $0.36 — | ||
|
Singapore Post
SPSTF
US
|
$0.25 — |
0
|
$563.11M — | $450.00 — | $0.25 — | $0.25 — | $563.11M — | 12.50 | $0.02 — | ||
PostNL N.V.
TNTC.F
DE
|
€0.93 1.07 USD |
+0.81
|
€473.07M 546.08M USD | €3.50K 4.04K USD | €0.93 1.07 USD | €0.93 1.07 USD | €473.07M 546.08M USD | 0 | -€0.03 -0.03 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,255 20.07 USD |
-1.06
|
¥81B 498.89M USD | ¥89K 547.55 USD | ¥3,220 19.85 USD | ¥3,390 20.9 USD | ¥81B 498.89M USD | 33.08 | ¥98 0.61 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹387.10 4.68 USD |
-0.54
|
₹38.45B 465.2M USD | ₹17.54K 212.25 USD | ₹385.55 4.66 USD | ₹390.60 4.73 USD | ₹38.45B 465.2M USD | 1683.04 | ₹0.23 0.002 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹387.20 4.68 USD |
-0.45
|
₹38.42B 464.81M USD | ₹91.19K 1.1K USD | ₹385.50 4.66 USD | ₹393.85 4.76 USD | ₹38.42B 464.81M USD | 1683.47 | ₹0.23 0.002 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,211 7.47 USD |
+0.67
|
¥75B 461.95M USD | ¥103K 632.65 USD | ¥1,201 7.41 USD | ¥1,220 7.52 USD | ¥75B 461.95M USD | 11.47 | ¥106 0.65 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.95 9.18 USD |
-0.63
|
€372.31M 429.77M USD | €788.00 909.62 USD | €7.95 9.18 USD | €7.95 9.18 USD | €372.31M 429.77M USD | 27.41 | €0.29 0.33 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.02 1.18 USD |
+0.99
|
€344.62M 397.81M USD | €3.26K 3.76K USD | €1.02 1.18 USD | €1.02 1.18 USD | €344.62M 397.81M USD | 4.63 | €0.22 0.25 USD | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.43 — |
+2.07
|
$383.99M — | $2.98K — | $0.43 — | $0.43 — | $383.99M — | 42.87 | $0.01 — | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.00 2.1 USD |
-1.64
|
A$538.85M 376.43M USD | A$7.12K 4.97K USD | A$3.00 2.1 USD | A$3.05 2.13 USD | A$538.85M 376.43M USD | 16.66 | A$0.18 0.13 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.60 1.85 USD |
-0.5
|
€320.40M 369.85M USD | €0.00 0 USD | €1.60 1.85 USD | €1.62 1.87 USD | €320.40M 369.85M USD | 0 | -€0.17 -0.1 USD | ||
bpost NV/SA
13B.F
DE
|
€1.60 1.85 USD |
-0.37
|
€320.40M 369.85M USD | €4.00K 4.62K USD | €1.60 1.85 USD | €1.60 1.85 USD | €320.40M 369.85M USD | 0 | -€0.17 -0.1 USD | ||
|
bpost NV/SA
BPOSY
US
|
$1.75 — |
0
|
$350.00M — | $4.00 — | $2.02 — | $2.02 — | $350.00M — | 0 | -$0.19 — | ||
|
AIT Corporation
9381.T
JP
|
¥2,373 14.63 USD |
+0.04
|
¥56B 343.76M USD | ¥15K 91.88 USD | ¥2,359 14.55 USD | ¥2,388 14.72 USD | ¥56B 343.76M USD | 17.55 | ¥135 0.83 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 258 1.9 USD |
0
|
ISK 42B 306.8M USD | ISK 63K 462.36 USD | ISK 258 1.9 USD | ISK 258 1.9 USD | ISK 42B 306.8M USD | 51.80 | ISK 5 0.04 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹559.75 6.77 USD |
+1.12
|
₹21.51B 260.18M USD | ₹276.59K 3.35K USD | ₹543.20 6.57 USD | ₹579.30 7.01 USD | ₹21.51B 260.18M USD | 26.46 | ₹21.15 0.26 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 91 0.09 USD |
-4.21
|
CLP 256B 260.07M USD | CLP 2K 1.99 USD | CLP 91 0.09 USD | CLP 91 0.09 USD | CLP 256B 260.07M USD | 7.31 | CLP 12 0.01 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹559.40 6.77 USD |
+1.01
|
₹21.49B 260.01M USD | ₹19.87K 240.41 USD | ₹543.05 6.57 USD | ₹576.90 6.98 USD | ₹21.49B 260.01M USD | 26.43 | ₹21.16 0.26 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$10.04 7.01 USD |
0
|
A$311.32M 217.48M USD | A$1.00 0.7 USD | A$10.04 7.01 USD | A$10.04 7.01 USD | A$311.32M 217.48M USD | 14.34 | A$0.70 0.49 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,950 9.78 USD |
+4.35
|
₩285B 215.25M USD | ₩16K 12.3 USD | ₩12,430 9.38 USD | ₩13,040 9.84 USD | ₩285B 215.25M USD | 0 | ₩0 0 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹109.00 1.32 USD |
+4.66
|
₹16.41B 198.49M USD | ₹85.60K 1.04K USD | ₹104.05 1.26 USD | ₹109.55 1.33 USD | ₹16.41B 198.49M USD | 54.50 | ₹2.00 0.02 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,820 11.94 USD |
+1.41
|
₩238B 179.6M USD | ₩39K 29.16 USD | ₩15,520 11.72 USD | ₩16,100 12.15 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥809 4.99 USD |
-4.26
|
¥28B 169.89M USD | ¥16K 99.27 USD | ¥809 4.99 USD | ¥844 5.2 USD | ¥28B 169.89M USD | 6.37 | ¥127 0.78 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 48.15 4.7 USD |
+1.26
|
SEK 1.70B 166.18M USD | SEK 7.53K 734.73 USD | SEK 47.60 4.65 USD | SEK 48.90 4.77 USD | SEK 1.70B 166.18M USD | 30.86 | SEK 1.56 0.15 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,920 11.84 USD |
+0.21
|
¥25B 154.79M USD | ¥5K 29.6 USD | ¥1,915 11.81 USD | ¥1,941 11.97 USD | ¥25B 154.79M USD | 9.63 | ¥199 1.23 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,120 6.88 USD |
+2.36
|
₩201B 151.59M USD | ₩7K 5.35 USD | ₩8,910 6.73 USD | ₩9,240 6.97 USD | ₩201B 151.59M USD | 0 | ₩0 0 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,951 12.03 USD |
+0.36
|
¥24B 145.26M USD | ¥1K 6.78 USD | ¥1,943 11.98 USD | ¥1,953 12.04 USD | ¥24B 145.26M USD | 7.45 | ¥262 1.61 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,205.00 0.08 USD |
+2.55
|
IDR 2.19T 140.02M USD | IDR 1.95M 124.41 USD | IDR 1,180.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 2.19T 140.02M USD | 8.48 | IDR 141.94 0.009 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.12 0.4 USD |
-0.95
|
HK$937.53M 119.87M USD | HK$11.00K 1.41K USD | HK$3.00 0.38 USD | HK$3.16 0.4 USD | HK$937.53M 119.87M USD | 62.39 | HK$0.05 0.006 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,840 17.51 USD |
-0.77
|
¥19B 114.33M USD | ¥7K 45.63 USD | ¥2,830 17.45 USD | ¥2,866 17.67 USD | ¥19B 114.33M USD | 7.30 | ¥389 2.4 USD | ||
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.10 0.83 USD |
-1.14
|
NT$3.53B 112.24M USD | NT$16.47K 523.4 USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$3.53B 112.24M USD | 23.09 | NT$1.13 0.04 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,315 3.26 USD |
+3.23
|
₩144B 108.78M USD | ₩108K 81.24 USD | ₩4,095 3.09 USD | ₩4,495 3.39 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 100.84M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 100.84M USD | 6.12 | ¥539 3.32 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,024 12.48 USD |
+0.45
|
¥15B 93.83M USD | ¥2K 14.8 USD | ¥2,010 12.39 USD | ¥2,024 12.48 USD | ¥15B 93.83M USD | 9.16 | ¥221 1.36 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,610 9.93 USD |
-0.49
|
¥15B 93.83M USD | ¥12K 75.84 USD | ¥1,585 9.77 USD | ¥1,618 9.98 USD | ¥15B 93.83M USD | 11.24 | ¥143 0.88 USD | ||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.32 0.12 USD |
+0.93
|
THB 3.32B 93.42M USD | THB 99.70K 2.81K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.32B 93.42M USD | 7.24 | THB 0.60 0.02 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,090 3.09 USD |
+4.74
|
₩123B 92.62M USD | ₩118K 89.13 USD | ₩3,910 2.95 USD | ₩4,195 3.17 USD | ₩123B 92.62M USD | 0 | ₩0 0 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹257.75 3.12 USD |
+1.14
|
₹7.34B 88.78M USD | ₹858.00 10.38 USD | ₹254.25 3.08 USD | ₹259.00 3.13 USD | ₹7.34B 88.78M USD | 20.47 | ₹12.59 0.15 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,849 11.4 USD |
+0.49
|
¥13B 81.78M USD | ¥500 3.08 USD | ¥1,831 11.29 USD | ¥1,849 11.4 USD | ¥13B 81.78M USD | 9.17 | ¥201 1.24 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥518 3.19 USD |
+0.58
|
¥12B 76.97M USD | ¥35K 215.81 USD | ¥511 3.15 USD | ¥526 3.24 USD | ¥12B 76.97M USD | 8.90 | ¥58 0.36 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.16 0.19 USD |
+0.63
|
€66.63M 76.91M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €66.63M 76.91M USD | 4.02 | €0.04 0.05 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹36.26 0.44 USD |
+1.23
|
₹6.06B 73.35M USD | ₹143.54K 1.74K USD | ₹35.90 0.43 USD | ₹36.75 0.44 USD | ₹6.06B 73.35M USD | 181.29 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.20 0.44 USD |
+0.95
|
₹6.05B 73.18M USD | ₹24.25K 293.43 USD | ₹34.81 0.42 USD | ₹36.83 0.45 USD | ₹6.05B 73.18M USD | 181.00 | ₹0.20 0.002 USD | ||
|
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.28 0.04 USD |
-8.33
|
HK$567.60M 72.57M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$567.60M 72.57M USD | 0 | HK$0.00 0 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥8,200 50.56 USD |
0
|
¥12B 71.52M USD | ¥900 5.55 USD | ¥8,190 50.5 USD | ¥8,200 50.56 USD | ¥12B 71.52M USD | 6.51 | ¥1K 7.77 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,892 1.43 USD |
+4.7
|
₩90B 68.26M USD | ₩247K 186.31 USD | ₩1,807 1.36 USD | ₩1,950 1.47 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$61.00 1.94 USD |
-1.29
|
NT$2.14B 67.84M USD | NT$22.54K 716.31 USD | NT$61.00 1.94 USD | NT$61.30 1.95 USD | NT$2.14B 67.84M USD | 9.71 | NT$6.28 0.2 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.50 1 USD |
0
|
NT$2.04B 64.86M USD | NT$20.01K 635.82 USD | NT$31.50 1 USD | NT$31.60 1 USD | NT$2.04B 64.86M USD | 75.00 | NT$0.42 0.01 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$1.99B 63.25M USD | NT$135.05K 4.29K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$1.99B 63.25M USD | 0 | -NT$1.04 -0.03 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,591 1.2 USD |
+5.57
|
₩84B 63.04M USD | ₩104K 78.73 USD | ₩1,514 1.14 USD | ₩1,658 1.25 USD | ₩84B 63.04M USD | 0 | ₩0 0 USD | ||
|
Janel
JANL
US
|
$50.00 — |
0
|
$59.32M — | $550.00 — | $45.00 — | $50.00 — | $59.32M — | 14.08 | $3.55 — | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,765 2.09 USD |
+2.98
|
₩78B 58.75M USD | ₩44K 33.25 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 17.52 4.45 USD |
-2.12
|
PLN 229.49M 58.33M USD | PLN 1.78K 452.69 USD | PLN 17.38 4.42 USD | PLN 17.90 4.55 USD | PLN 229.49M 58.33M USD | 0 | -PLN 3.10 -0.7 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,887 1.42 USD |
+2.06
|
₩73B 55.15M USD | ₩20K 15.46 USD | ₩1,849 1.4 USD | ₩1,890 1.43 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.02 0.08 USD |
+4.86
|
THB 1.94B 54.47M USD | THB 5.12M 144.12K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.94B 54.47M USD | 23.23 | THB 0.13 0.003 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$410.19M 52.45M USD | HK$4.00K 511.45 USD | HK$2.03 0.26 USD | HK$2.03 0.26 USD | HK$410.19M 52.45M USD | 8.11 | HK$0.25 0.03 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.50 12.12 USD |
-5.41
|
€40.32M 46.54M USD | €241.00 278.19 USD | €10.50 12.12 USD | €10.50 12.12 USD | €40.32M 46.54M USD | 14.00 | €0.75 0.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}