Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.12T
Toplam piyasa değeri
$105.22B
Toplam hacim
BTC 55.65%   •   ETH 8.87%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (41)
HKSE (41)
Tüketici Koruması (41)
Ambalajlı Gıdalar (41)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.44 1.08 USD
-1.63
HK$108.29B 13.85B USD HK$31.24M 3.99M USD HK$8.42 1.08 USD HK$8.69 1.11 USD HK$108.29B 13.85B USD 8.79 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.56 2.12 USD
+2.35
HK$64.03B 8.19B USD HK$48.92M 6.26M USD HK$16.33 2.09 USD HK$17.05 2.18 USD HK$64.03B 8.19B USD 36.00 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.79 1.25 USD
+2.84
HK$55.18B 7.06B USD HK$29.23M 3.74M USD HK$9.42 1.2 USD HK$9.94 1.27 USD HK$55.18B 7.06B USD 10.64 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.79 0.48 USD
-4.05
HK$44.73B 5.72B USD HK$5.98M 764.38K USD HK$3.77 0.48 USD HK$4.04 0.52 USD HK$44.73B 5.72B USD 9.24 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.89 0.37 USD
+1.05
HK$25.45B 3.25B USD HK$25.00M 3.2M USD HK$2.82 0.36 USD HK$2.90 0.37 USD HK$25.45B 3.25B USD 12.04 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$4.90 0.63 USD
0
HK$20.88B 2.67B USD HK$3.81M 486.63K USD HK$4.85 0.62 USD HK$4.98 0.64 USD HK$20.88B 2.67B USD 4.04 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.26 1.7 USD
-0.08
HK$12.86B 1.64B USD HK$4.20M 536.52K USD HK$13.13 1.68 USD HK$13.56 1.73 USD HK$12.86B 1.64B USD 13.00 HK$1.02 0.13 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.85 0.88 USD
+7.87
HK$6.97B 891.48M USD HK$8.53M 1.09M USD HK$6.38 0.82 USD HK$6.95 0.89 USD HK$6.97B 891.48M USD 31.13 HK$0.22 0.03 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.51 1.34 USD
+0.86
HK$6.78B 867.53M USD HK$1.58M 202.09K USD HK$10.19 1.3 USD HK$10.52 1.35 USD HK$6.78B 867.53M USD 29.19 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.21 0.79 USD
-2.97
HK$6.48B 828.72M USD HK$412.00K 52.68K USD HK$6.20 0.79 USD HK$6.35 0.81 USD HK$6.48B 828.72M USD 19.40 HK$0.32 0.04 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$0.96 0.12 USD
-1.03
HK$4.40B 562.43M USD HK$27.69M 3.54M USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$4.40B 562.43M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.41 0.18 USD
-0.7
HK$3.09B 394.56M USD HK$1.69M 216.09K USD HK$1.39 0.18 USD HK$1.44 0.18 USD HK$3.09B 394.56M USD 10.07 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.64 0.34 USD
+0.38
HK$2.86B 365.46M USD HK$3.00K 383.59 USD HK$2.64 0.34 USD HK$2.65 0.34 USD HK$2.86B 365.46M USD 20.30 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.18 0.15 USD
-2.48
HK$2.33B 297.38M USD HK$1.98M 252.59K USD HK$1.16 0.15 USD HK$1.21 0.15 USD HK$2.33B 297.38M USD 13.11 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.30 0.17 USD
+0.78
HK$2.31B 295.14M USD HK$28.00K 3.58K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$2.31B 295.14M USD 10.83 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.71 0.09 USD
-1.39
HK$1.08B 138.24M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.08B 138.24M USD 7.88 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
+0.63
HK$944.48M 120.76M USD HK$14.70M 1.88M USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$944.48M 120.76M USD 4.00 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$671.53M 85.86M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$671.53M 85.86M USD 4.00 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+2.65
HK$500.72M 64.02M USD HK$390.00K 49.87K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$500.72M 64.02M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.08 0.14 USD
+6.93
HK$448.20M 57.31M USD HK$501.00K 64.06K USD HK$0.96 0.12 USD HK$1.09 0.14 USD HK$448.20M 57.31M USD 3.60 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.31 0.04 USD
-1.59
HK$310.00M 39.64M USD HK$240.00K 30.69K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$310.00M 39.64M USD 15.50 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.20 0.03 USD
+11.73
HK$189.26M 24.2M USD HK$288.00K 36.82K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$189.26M 24.2M USD 6.66 HK$0.03 0.003 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
+2.47
HK$151.29M 19.34M USD HK$25.00K 3.2K USD HK$0.08 0.0098 USD HK$0.09 0.01 USD HK$151.29M 19.34M USD 0 -HK$0.04 -0.005 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.24 0.03 USD
0
HK$137.41M 17.57M USD HK$2.00K 255.73 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$137.41M 17.57M USD 0 -HK$0.19 -0.02 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0076 USD
-4.76
HK$115.88M 14.82M USD HK$190.00K 24.29K USD HK$0.06 0.0072 USD HK$0.06 0.0080 USD HK$115.88M 14.82M USD 0 -HK$0.07 -0.008 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.23 0.03 USD
-6.25
HK$101.91M 13.03M USD HK$44.00K 5.63K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$101.91M 13.03M USD 0 -HK$0.04 -0.005 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.01 USD
+3.85
HK$87.48M 11.19M USD HK$1.08M 137.45K USD HK$0.07 0.0094 USD HK$0.08 0.01 USD HK$87.48M 11.19M USD 4.04 HK$0.02 0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$100.00K 12.79K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.21 0.03 USD
0
HK$86.58M 11.07M USD HK$1.40K 179.01 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$86.58M 11.07M USD 0 -HK$0.56 -0.07 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.08 0.0097 USD
0
HK$84.16M 10.76M USD HK$1.46M 187.19K USD HK$0.07 0.0090 USD HK$0.08 0.0097 USD HK$84.16M 10.76M USD 0 -HK$0.02 -0.002 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
+8.33
HK$72.80M 9.31M USD HK$100.00K 12.79K USD HK$0.05 0.0066 USD HK$0.05 0.0069 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
-3.37
HK$62.20M 7.95M USD HK$10.00K 1.28K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$62.20M 7.95M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
+1.46
HK$56.35M 7.2M USD HK$5.30M 678.05K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$56.35M 7.2M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$60.00K 7.67K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
0
HK$2.58B 330.01M USD HK$3.00K 383.59 USD HK$11.00 1.41 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
0
HK$953.87M 121.96M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$953.87M 121.96M USD 251.00 HK$0.01 0.001 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.53 0.07 USD
+1.92
HK$538.58M 68.86M USD HK$53.00K 6.78K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$538.58M 68.86M USD 0 HK$0.00 0 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.24 0.29 USD
-7.05
HK$535.92M 68.52M USD HK$6.00K 767.18 USD HK$2.24 0.29 USD HK$2.40 0.31 USD HK$535.92M 68.52M USD 37.33 HK$0.06 0.007 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.45 0.31 USD
0
HK$299.55M 38.3M USD HK$3.00K 383.59 USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$299.55M 38.3M USD 12.25 HK$0.20 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency