Sonuç Sayfası 6 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (33)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (21)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1268)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1268)
Ambalajlı Gıdalar (1268)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The J. M. Smucker Company JM2.F | $106 115.87 USD |
+0.95
|
$11.26B 12.3B USD | $40 43.73 USD | $105.65 115.49 USD | $106 115.87 USD | $11.26B 12.3B USD | 0 | -$0.75 -0.8 USD | |
| Kikkoman KIKOF | $12.9 — |
+5.56
|
$12.27B — | $219 — | $12.9 — | $12.9 — | $12.27B — | 161.25 | $0.08 — | |
| JDE Peet's N.V. JDE.F | $22.06 24.11 USD |
+0.46
|
$10.87B 11.88B USD | $250 273.28 USD | $21.88 23.92 USD | $22.06 24.11 USD | $10.87B 11.88B USD | 29.02 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.VI | $21 22.96 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $10.87B 11.88B USD | 27.63 | $0.76 0.83 USD | |
| JDE Peet's JDEPF | $23.96 — |
+6.96
|
$11.65B — | $201 — | $23.96 — | $23.96 — | $11.65B — | 28.86 | $0.83 — | |
| Kikkoman Corporation KIKOY | $23.72 — |
-1.27
|
$11.28B — | $1.24K — | $23.72 — | $23.72 — | $11.28B — | 158.09 | $0.15 — | |
| Kikkoman Corporation KIK.F | $10.6 11.59 USD |
-2.75
|
$10.18B 11.13B USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.18B 11.13B USD | 151.42 | $0.07 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $33.89 — |
+199.38
|
$10.31B — | $13.68K — | $33.89 — | $33.89 — | $10.31B — | 26.68 | $1.27 — | |
| WH Group Limited WHGRF | $0.77 — |
+3.71
|
$9.9B — | $250 — | $0.77 — | $0.77 — | $9.9B — | 15.43 | $0.05 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $97.32K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| WH Group Limited 0WHS.F | $12.8 13.99 USD |
-3.03
|
$8.52B 9.31B USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.52B 9.31B USD | 14.22 | $0.9 0.98 USD | |
| WH Group Limited 0WH.F | $0.6099 0.67 USD |
-1.61
|
$8.52B 9.31B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.52B 9.31B USD | 12.19 | $0.05 0.05 USD | |
| Pilgrim's Pride Corporation 6PP.F | $34.4 37.6 USD |
-1.71
|
$8.15B 8.91B USD | $121 132.27 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.15B 8.91B USD | 18.01 | $1.91 2.09 USD | |
| Saputo Inc. SB7.F | $18.95 20.71 USD |
+1.26
|
$8.04B 8.79B USD | $200 218.63 USD | $18.95 20.71 USD | $18.95 20.71 USD | $8.04B 8.79B USD | 35.75 | $0.53 0.58 USD | |
| Lotus Bakeries NV LOTB.BR | $9,770 10679.93 USD |
-0.31
|
$7.93B 8.67B USD | $245 267.82 USD | $9,680 10581.55 USD | $9,800 10712.72 USD | $7.93B 8.67B USD | 61.35 | $159.25 174.08 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.93 2.11 USD |
+1.58
|
$7.8B 8.52B USD | $10K 10.93K USD | $1.88 2.06 USD | $1.93 2.11 USD | $7.8B 8.52B USD | 12.86 | $0.15 0.16 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.07B — | $314 — | $13.83 — | $13.83 — | $8.07B — | 23.85 | $0.58 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $24 26.24 USD |
-0.83
|
$7.37B 8.06B USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $7.37B 8.06B USD | 22.85 | $1.05 1.15 USD | |
| Ingredion Incorporated CNP.F | $109.35 119.53 USD |
+1.2
|
$7.23B 7.9B USD | $50 54.66 USD | $109.35 119.53 USD | $109.35 119.53 USD | $7.23B 7.9B USD | 11.89 | $9.19 10.05 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,550 0.67 USD |
-0.24
|
$123.03T 7.86B USD | $4.1M 262.18 USD | $10,450 0.67 USD | $10,750 0.69 USD | $123.03T 7.86B USD | 22.83 | $462.09 0.03 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
-1.67
|
$7.1B 7.76B USD | $188 205.51 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.1B 7.76B USD | 19.66 | $0.03 0.03 USD | |
| Orkla ASA OKL0.F | $6.75 7.38 USD |
-0.74
|
$7.06B 7.72B USD | $410 448.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.06B 7.72B USD | 14.67 | $0.46 0.5 USD | |
| Orkla ASA OKL.F | $7.02 7.67 USD |
-1.27
|
$7.06B 7.72B USD | $59 64.49 USD | $7.02 7.67 USD | $7.02 7.67 USD | $7.06B 7.72B USD | 15.26 | $0.46 0.5 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.5 0.65 USD |
-0.24
|
$242.9B 7.72B USD | $71.06K 2.26K USD | $20.4 0.65 USD | $20.85 0.66 USD | $242.9B 7.72B USD | 8.33 | $2.46 0.08 USD | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.67B — | $29.04K — | $7.65 — | $7.65 — | $7.67B — | 14.99 | $0.51 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,095 74.89 USD |
+3.16
|
$1.13T 7.65B USD | $545.5K 3.68K USD | $10,755 72.6 USD | $11,185 75.5 USD | $1.13T 7.65B USD | 34.24 | $323.97 2.19 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.17 1.28 USD |
-2.5
|
$6.95B 7.6B USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.95B 7.6B USD | 16.71 | $0.07 0.08 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
-0.93
|
$6.91B 7.56B USD | $20 21.86 USD | $53 57.94 USD | $53.5 58.48 USD | $6.91B 7.56B USD | 40.45 | $1.31 1.43 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
+8.49
|
$6.79B 7.42B USD | $350 382.6 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.79B 7.42B USD | 14.37 | $0.04 0.04 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $71.3 — |
+5.04
|
$7.29B — | $27 — | $71.3 — | $71.3 — | $7.29B — | 33.95 | $2.1 — | |
| Gruma, S.A.B. de C.V GPAGF | $19.7 — |
+1.03
|
$7.2B — | $1K — | $19.7 — | $19.7 — | $7.2B — | 16.41 | $1.2 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.7 19.35 USD |
+0.57
|
$6.54B 7.15B USD | $18 19.68 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.54B 7.15B USD | 16.09 | $1.1 1.2 USD | |
| Want Want China Holdings Limited WWNTY | $29 — |
+0.83
|
$7.12B — | $111 — | $29 — | $29 — | $7.12B — | 14.21 | $2.04 — | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| Darling Ingredients Inc. 43D.F | $40.5 44.27 USD |
+1.68
|
$6.47B 7.07B USD | $50 54.66 USD | $40.5 44.27 USD | $40.5 44.27 USD | $6.47B 7.07B USD | 13.14 | $3.08 3.37 USD | |
| AAK AB (publ.) 6AA0.F | $24.58 26.87 USD |
+1.49
|
$6.4B 7B USD | $203 221.91 USD | $23.98 26.21 USD | $24.58 26.87 USD | $6.4B 7B USD | 23.18 | $1.06 1.16 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.48B — | $150 — | $27 — | $27 — | $6.48B — | 45.76 | $0.59 — | |
| Post Holdings, Inc. 2PO.F | $97.5 106.58 USD |
0
|
$5.92B 6.47B USD | $10 10.93 USD | $97.5 106.58 USD | $98 107.13 USD | $5.92B 6.47B USD | 20.31 | $4.8 5.25 USD | |
| Meiji MEJHF | $22.67 — |
+2.91
|
$6.33B — | $200 — | $22.67 — | $22.67 — | $6.33B — | 19.21 | $1.18 — | |
| BRF S.A. P5Y.F | $3.38 3.69 USD |
+3.05
|
$5.78B 6.32B USD | $1.3K 1.42K USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.78B 6.32B USD | 0 | -$0.04 -0.04 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
-3.02
|
$5.7B 6.23B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.7B 6.23B USD | 17.87 | $0.54 0.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
-1.01
|
$5.7B 6.23B USD | $10 10.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.7B 6.23B USD | 18.14 | $1.08 1.18 USD | |
| Freshpet, Inc. 7FP.F | $117.3 128.22 USD |
-0.47
|
$5.68B 6.21B USD | $25 27.33 USD | $117.3 128.22 USD | $117.3 128.22 USD | $5.68B 6.21B USD | 651.66 | $0.18 0.2 USD | |
| Meiji MEJHY | $11.06 — |
-2.68
|
$6.19B — | $350 — | $11.06 — | $11.06 — | $6.19B — | 18.73 | $0.59 — | |
| Emmi AG EMMN.SW | $943 1072.93 USD |
+0.75
|
$5.04B 5.74B USD | $2.97K 3.38K USD | $932 1060.42 USD | $944 1074.07 USD | $5.04B 5.74B USD | 27.09 | $34.8 39.59 USD | |
| Emmi AG EMLZF | $1,031 — |
-0.08
|
$5.52B — | $3 — | $1,031 — | $1,031 — | $5.52B — | 27.17 | $37.94 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
+10.57
|
$5.41B — | $2.14K — | $43.13 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
| Flowers Foods, Inc. FWF.F | $23.4 25.58 USD |
0
|
$4.94B 5.4B USD | $47 51.38 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.94B 5.4B USD | 43.33 | $0.54 0.59 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,350 0.34 USD |
+0.47
|
$83.61T 5.34B USD | $8.09M 516.65 USD | $5,250 0.34 USD | $5,425 0.35 USD | $83.61T 5.34B USD | 370.24 | $14.45 0.0009 USD | |
| Lancaster Colony Corporation LC1.F | $175 191.3 USD |
-1.13
|
$4.85B 5.3B USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $4.85B 5.3B USD | 39.41 | $4.44 4.85 USD | |
| China Feihe CFEIY | $5.13 — |
+6.43
|
$5.29B — | $355 — | $5.13 — | $5.13 — | $5.29B — | 10.05 | $0.51 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Glanbia GLAPY | $94.75 — |
+12.8
|
$5.18B — | $107 — | $94.75 — | $94.75 — | $5.18B — | 14.73 | $6.43 — | |
| Glanbia GLAPF | $19.35 — |
+6.03
|
$5.18B — | $620 — | $19.35 — | $19.35 — | $5.18B — | 15.00 | $1.29 — | |
| Glanbia plc GL9.F | $16.88 18.45 USD |
0
|
$4.72B 5.16B USD | $60 65.59 USD | $16.88 18.45 USD | $18.22 19.92 USD | $4.72B 5.16B USD | 14.30 | $1.18 1.29 USD | |
| Grupo Nutresa S. A GCHOY | $11.25 — |
+4.36
|
$5.15B — | $410 — | $11.25 — | $11.25 — | $5.15B — | 27.43 | $0.41 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| Universal Robina Corporation UVRBY | $19.06 — |
-7.5
|
$4.13B — | $275 — | $19.06 — | $19.06 — | $4.13B — | 18.68 | $1.02 — | |
| Universal Robina UVRBF | $1.89 — |
+13.17
|
$4.11B — | $1.5K — | $1.89 — | $1.89 — | $4.11B — | 18.89 | $0.1 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.45 — |
+4.08
|
$3.94B — | $13.71K — | $0.45 — | $0.45 — | $3.94B — | 8.98 | $0.05 — | |
| The Simply Good Foods Company 76L.SG | $34.4 37.6 USD |
+1.18
|
$3.45B 3.77B USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $3.45B 3.77B USD | 26.87 | $1.28 1.4 USD | |
| CJ Cheiljedang Corporation 097950.KS | $333,500 251.74 USD |
+1.37
|
$4.9T 3.7B USD | $79.4K 59.93 USD | $332,500 250.98 USD | $345,000 260.42 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,700 113.75 USD |
+1.14
|
$4.9T 3.7B USD | $7.07K 5.34 USD | $150,000 113.23 USD | $153,000 115.49 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
-1.82
|
$3.24B 3.55B USD | $217 237.21 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.24B 3.55B USD | 17.14 | $0.63 0.69 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
-0.55
|
$3.16B 3.46B USD | $3.99K 4.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.16B 3.46B USD | 9.00 | $0.04 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,150 0.39 USD |
0
|
$54T 3.45B USD | $6.99M 446.89 USD | $6,100 0.39 USD | $6,200 0.4 USD | $54T 3.45B USD | 8.00 | $768.75 0.05 USD | |
| Tate & Lyle plc TATYY | $34.27 — |
+0.18
|
$3.44B — | $123 — | $34.27 — | $34.27 — | $3.44B — | 15.72 | $2.18 — | |
| Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.41B — | $300 — | $8.48 — | $8.48 — | $3.41B — | 15.69 | $0.54 — | |
| NH Foods Ltd. 2282.T | $4,920 33.21 USD |
+1.53
|
$505.04B 3.41B USD | $490.9K 3.31K USD | $4,777 32.25 USD | $4,929 33.27 USD | $505.04B 3.41B USD | 18.05 | $272.57 1.84 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $19.28 — |
-1.13
|
$3.39B — | $1.06K — | $19.28 — | $19.28 — | $3.39B — | 8.00 | $2.41 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,320 0.15 USD |
-0.85
|
$51.87T 3.31B USD | $10.36M 661.81 USD | $2,310 0.15 USD | $2,350 0.15 USD | $51.87T 3.31B USD | 14.49 | $160.08 0.01 USD | |
| The a2 Milk Company Limited 14L.F | $4.08 4.46 USD |
+3.81
|
$3B 3.27B USD | $4.4K 4.81K USD | $4.01 4.38 USD | $4.08 4.46 USD | $3B 3.27B USD | 31.40 | $0.13 0.14 USD | |
| PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.99B 3.27B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.99B 3.27B USD | 12.90 | $0.01 0.01 USD | |
| NH Foods Ltd. NI6.F | $28.8 31.48 USD |
+0.7
|
$2.99B 3.27B USD | $162 177.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.99B 3.27B USD | 17.77 | $1.62 1.77 USD | |
| The a2 Milk Company Limited ACOPY | $4.15 — |
+1.34
|
$3.26B — | $350 — | $4.15 — | $4.15 — | $3.26B — | 29.64 | $0.14 — | |
| The a2 Milk Company ACOPF | $4.4 — |
+4.76
|
$3.26B — | $3.06K — | $4.4 — | $4.4 — | $3.26B — | 31.42 | $0.14 — | |
| J&J Snack Foods Corp. JJ1.MU | $152 166.16 USD |
+1.33
|
$2.95B 3.22B USD | $12 13.12 USD | $152 166.16 USD | $152 166.16 USD | $2.95B 3.22B USD | 37.16 | $4.09 4.47 USD | |
| Nichirei Corporation 2871.T | $3,726 25.15 USD |
+1.44
|
$475.89B 3.21B USD | $611.7K 4.13K USD | $3,605 24.33 USD | $3,743 25.27 USD | $475.89B 3.21B USD | 19.15 | $194.5 1.31 USD | |
| J&J Snack Foods Corp. JJ1.SG | $150 163.97 USD |
+2.04
|
$2.93B 3.2B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $2.93B 3.2B USD | 36.76 | $4.08 4.46 USD | |
| Südzucker AG SZU.VI | $14.1 15.41 USD |
+1.08
|
$2.88B 3.15B USD | $0 0 USD | $14.1 15.41 USD | $14.14 15.46 USD | $2.88B 3.15B USD | 4.51 | $3.12 3.41 USD | |
| Südzucker AG SZU.F | $14.09 15.4 USD |
+1
|
$2.88B 3.14B USD | $190 207.7 USD | $13.98 15.28 USD | $14.09 15.4 USD | $2.88B 3.14B USD | 4.51 | $3.12 3.41 USD | |
| Südzucker AG SZU1.F | $6.7 7.32 USD |
+3.08
|
$2.87B 3.14B USD | $968 1.06K USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.87B 3.14B USD | 4.29 | $1.56 1.71 USD | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.12B — | $182 — | $7.33 — | $7.33 — | $3.12B — | 4.31 | $1.7 — | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.12B — | $201 — | $13.86 — | $14.09 — | $3.12B — | 4.07 | $3.4 — | |
| Nichirei Corporation NI3.F | $21.8 23.83 USD |
+0.93
|
$2.82B 3.08B USD | $465 508.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.82B 3.08B USD | 18.95 | $1.15 1.26 USD | |
| Cranswick plc 0U6.F | $50.5 55.2 USD |
0
|
$2.78B 3.03B USD | $101 110.41 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.78B 3.03B USD | 18.43 | $2.74 3 USD | |
| Premium Brands PRBZF | $67.75 — |
+2.5
|
$3.01B — | $5.78K — | $67.75 — | $67.75 — | $3.01B — | 43.42 | $1.56 — | |
| Premium Brands Holdings Corporation 5P7.F | $60.5 66.13 USD |
-3.2
|
$2.75B 3B USD | $8 8.75 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.75B 3B USD | 42.30 | $1.43 1.56 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+1.22
|
$2.74B 3B USD | $45 49.19 USD | $16.4 17.93 USD | $16.6 18.15 USD | $2.74B 3B USD | 15.09 | $1.1 1.2 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $50.07 4.8 USD |
0
|
$30.97B 2.97B USD | $38.69K 3.71K USD | $50.25 4.82 USD | $50.25 4.82 USD | $30.97B 2.97B USD | 50.07 | $1 0.1 USD | |
| Kewpie Corporation 2809.T | $3,119 21.05 USD |
+0.61
|
$433.55B 2.93B USD | $246.7K 1.67K USD | $3,083 20.81 USD | $3,135 21.16 USD | $433.55B 2.93B USD | 24.15 | $129.13 0.87 USD | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Lerøy Seafood Group ASA Z1L.F | $4.36 4.77 USD |
-0.5
|
$2.6B 2.84B USD | $2 2.19 USD | $4.29 4.69 USD | $4.36 4.77 USD | $2.6B 2.84B USD | 0 | -$0.03 -0.03 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $8.25 9.02 USD |
-2.37
|
$2.57B 2.81B USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.57B 2.81B USD | 0 | -$0.06 -0.06 USD | |
| Kewpie Corporation QPJ.F | $18.1 19.79 USD |
-0.55
|
$2.57B 2.81B USD | $151 165.06 USD | $18.1 19.79 USD | $18.3 20 USD | $2.57B 2.81B USD | 23.81 | $0.76 0.83 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.8B — | $299 — | $4.65 — | $4.65 — | $2.8B — | 0 | -$0.03 — | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
-1.77
|
$2.8B — | $204 — | $9.15 — | $9.15 — | $2.8B — | 0 | -$0.07 — | |
| L.D.C. S.A. LC41.F | $147 160.69 USD |
+0.34
|
$2.55B 2.79B USD | $52 56.84 USD | $147 160.69 USD | $147 160.69 USD | $2.55B 2.79B USD | 8.93 | $16.45 17.98 USD | |
| L.D.C. S.A. LOUP.PA | $147.5 161.24 USD |
-0.34
|
$2.55B 2.79B USD | $150 163.97 USD | $148 161.78 USD | $149 162.88 USD | $2.55B 2.79B USD | 8.96 | $16.45 17.98 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||