Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (34)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1270)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1270)
Ambalajlı Gıdalar (1270)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.59B — | $1K — | $0.56 — | $0.56 — | $2.59B — | 4.14 | $0.14 — | |
| Premium Brands Holdings Corporation PBH.TO | $77.79 57.72 USD |
+1.71
|
$3.48B 2.58B USD | $56.82K 42.16K USD | $76.26 56.59 USD | $77.95 57.84 USD | $3.48B 2.58B USD | 28.59 | $2.72 2.02 USD | |
| Südzucker AG 0G7B.IL | $11.43 12.49 USD |
+0.75
|
$2.33B 2.55B USD | $101 110.41 USD | $11.34 12.4 USD | $11.41 12.47 USD | $2.33B 2.55B USD | 3.80 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.41 12.47 USD |
+0.44
|
$2.33B 2.55B USD | $148.27K 162.08K USD | $11.25 12.3 USD | $11.44 12.51 USD | $2.33B 2.55B USD | 51.86 | $0.22 0.24 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.92 4.21 USD |
-1.44
|
$26.15B 2.51B USD | $140.39K 13.47K USD | $43.52 4.17 USD | $44.8 4.3 USD | $26.15B 2.51B USD | 9.78 | $4.49 0.43 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.25 1.44 USD |
+0.33
|
$77.09B 2.45B USD | $96.09K 3.05K USD | $45.05 1.43 USD | $45.5 1.45 USD | $77.09B 2.45B USD | 18.39 | $2.46 0.08 USD | |
| Savola Group Company 2050.SR | $29.5 7.87 USD |
0
|
$8.8B 2.35B USD | $316.28K 84.38K USD | $29 7.74 USD | $29.5 7.87 USD | $8.8B 2.35B USD | 2.45 | $12 3.2 USD | |
| ARYZTA AG 0MFY.IL | $1.97 2.24 USD |
-0.51
|
$2B 2.27B USD | $329.68K 375.1K USD | $1.97 2.24 USD | $2 2.28 USD | $2B 2.27B USD | 49.12 | $0.04 0.05 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.57 18.23 USD |
+2.16
|
$3.04B 2.25B USD | $116.12K 86.17K USD | $24.11 17.89 USD | $24.58 18.24 USD | $3.04B 2.25B USD | 31.50 | $0.78 0.58 USD | |
| ARYZTA AG ARYN.SW | $2 2.27 USD |
+1.01
|
$1.98B 2.25B USD | $2.51M 2.86M USD | $1.97 2.24 USD | $2.01 2.28 USD | $1.98B 2.25B USD | 22.18 | $0.09 0.1 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.67 1.9 USD |
-0.44
|
$15.77B 2.19B USD | $652.3K 90.7K USD | $13.66 1.9 USD | $13.77 1.91 USD | $15.77B 2.19B USD | 19.81 | $0.69 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.33 1.99 USD |
-1.85
|
$15.26B 2.12B USD | $983.9K 136.8K USD | $14.33 1.99 USD | $14.57 2.03 USD | $15.26B 2.12B USD | 24.28 | $0.59 0.08 USD | |
| Central Garden & Pet Company CENTA | $30.79 — |
-0.32
|
$2.07B — | $277.7K — | $30.61 — | $31.41 — | $2.07B — | 16.91 | $1.82 — | |
| Central Garden & Pet Company CENT | $34.8 — |
-0.4
|
$2.07B — | $103.07K — | $34.66 — | $35.46 — | $2.07B — | 19.12 | $1.82 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.08 2.37 USD |
-0.23
|
$14.7B 2.04B USD | $13.87M 1.93M USD | $16.82 2.34 USD | $17.5 2.43 USD | $14.7B 2.04B USD | 28.00 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $27.42 3.81 USD |
-1.15
|
$13.87B 1.93B USD | $837.35K 116.43K USD | $27.41 3.81 USD | $27.64 3.84 USD | $13.87B 1.93B USD | 15.23 | $1.8 0.25 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.97 3.75 USD |
-2.14
|
$13.81B 1.92B USD | $1.69M 234.96K USD | $26.9 3.74 USD | $27.5 3.82 USD | $13.81B 1.92B USD | 117.26 | $0.23 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $46.42 6.45 USD |
-0.81
|
$13.69B 1.9B USD | $660.15K 91.79K USD | $46.42 6.45 USD | $47.15 6.56 USD | $13.69B 1.9B USD | 41.07 | $1.13 0.16 USD | |
| The National Agricultural Development Company 6010.SR | $23 6.14 USD |
-0.52
|
$6.94B 1.85B USD | $1.29M 344.82K USD | $22.9 6.11 USD | $23.36 6.23 USD | $6.94B 1.85B USD | 8.94 | $2.57 0.69 USD | |
| Nissui Corporation 1332.T | $859 5.8 USD |
+1.29
|
$267B 1.8B USD | $223K 1.51K USD | $851 5.74 USD | $860.6 5.81 USD | $267B 1.8B USD | 11.53 | $74.46 0.5 USD | |
| Three Squirrels Inc. 300783.SZ | $31.31 4.35 USD |
-2.55
|
$12.56B 1.75B USD | $2.18M 303.27K USD | $31.3 4.35 USD | $31.8 4.42 USD | $12.56B 1.75B USD | 30.69 | $1.02 0.14 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-2.63
|
$2.29B 1.72B USD | $4.98M 3.73M USD | $1.47 1.1 USD | $1.51 1.13 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.18 5.1 USD |
+0.36
|
$8.44B 1.71B USD | $597.9K 121.18K USD | $24.4 4.95 USD | $25.39 5.15 USD | $8.44B 1.71B USD | 13.25 | $1.9 0.39 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.82 1.64 USD |
-1.42
|
$12.15B 1.69B USD | $1.38M 191.78K USD | $11.81 1.64 USD | $11.93 1.66 USD | $12.15B 1.69B USD | 23.17 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.61 1.2 USD |
-0.92
|
$11.87B 1.65B USD | $1.02M 141.84K USD | $8.6 1.2 USD | $8.67 1.21 USD | $11.87B 1.65B USD | 15.65 | $0.55 0.08 USD | |
| YIHAI INTL 1579.HK | $13.3 1.7 USD |
+2.78
|
$12.9B 1.65B USD | $2.93M 374.77K USD | $12.86 1.64 USD | $13.38 1.71 USD | $12.9B 1.65B USD | 16.62 | $0.8 0.1 USD | |
| LOTUS HOLDINGS 600186.SS | $6.46 0.9 USD |
-0.77
|
$11.59B 1.61B USD | $5.92M 822.59K USD | $6.42 0.89 USD | $6.51 0.91 USD | $11.59B 1.61B USD | 58.72 | $0.11 0.02 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.4 1.86 USD |
0
|
$48.86B 1.55B USD | $231.35K 7.35K USD | $58.1 1.85 USD | $58.6 1.86 USD | $48.86B 1.55B USD | 13.93 | $4.19 0.13 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17.67 2.46 USD |
+0.97
|
$10.71B 1.49B USD | $37.8M 5.26M USD | $17.2 2.39 USD | $18.38 2.56 USD | $10.71B 1.49B USD | 60.93 | $0.29 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.12 1.69 USD |
+0.58
|
$10.66B 1.48B USD | $10.67M 1.48M USD | $11.87 1.65 USD | $12.22 1.7 USD | $10.66B 1.48B USD | 18.08 | $0.67 0.09 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $890.8 10.78 USD |
+2.75
|
$121.37B 1.47B USD | $1.17M 14.18K USD | $855.5 10.35 USD | $897.25 10.86 USD | $121.37B 1.47B USD | 25.24 | $35.28 0.43 USD | |
| VITASOY INT'L 0345.HK | $9.95 1.27 USD |
-1.49
|
$10.76B 1.38B USD | $1.32M 168.73K USD | $9.88 1.26 USD | $10.08 1.29 USD | $10.76B 1.38B USD | 82.91 | $0.12 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.2 0.9 USD |
+0.84
|
$1.75B 1.31B USD | $100 74.95 USD | $1.2 0.9 USD | $1.2 0.9 USD | $1.75B 1.31B USD | 12.00 | $0.1 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.9 2.07 USD |
-0.2
|
$9.09B 1.26B USD | $423K 58.82K USD | $14.87 2.07 USD | $15 2.09 USD | $9.09B 1.26B USD | 26.60 | $0.56 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.8 0.3 USD |
+0.93
|
$44.13B 1.24B USD | $14.18M 399.08K USD | $10.3 0.29 USD | $10.8 0.3 USD | $44.13B 1.24B USD | 10.00 | $1.08 0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.89 1.1 USD |
+0.51
|
$8.75B 1.22B USD | $20.13M 2.8M USD | $7.73 1.07 USD | $7.93 1.1 USD | $8.75B 1.22B USD | 131.50 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
-0.16
|
$8.68B 1.21B USD | $1.29M 179.78K USD | $6.35 0.88 USD | $6.39 0.89 USD | $8.68B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Utz Brands UTZ | $13.72 — |
+1.11
|
$1.18B — | $2.27M — | $13.01 — | $13.74 — | $1.18B — | 72.21 | $0.19 — | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.99 6.67 USD |
+3.49
|
$8.13B 1.13B USD | $11.89M 1.65M USD | $44.58 6.2 USD | $48.98 6.81 USD | $8.13B 1.13B USD | 67.59 | $0.71 0.1 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.28 3.92 USD |
+0.56
|
$4.1B 1.13B USD | $24.21K 6.65K USD | $14.2 3.9 USD | $14.28 3.92 USD | $4.1B 1.13B USD | 19.83 | $0.72 0.2 USD | |
| Lian Hwa Foods Corporation 1231.TW | $130 4.13 USD |
-0.38
|
$35.27B 1.12B USD | $15.8K 501.99 USD | $129 4.1 USD | $130.5 4.15 USD | $35.27B 1.12B USD | 30.80 | $4.22 0.13 USD | |
| TreeHouse Foods THS | $22.1 — |
+1.89
|
$1.11B — | $623.61K — | $21.6 — | $22.18 — | $1.11B — | 43.33 | $0.51 — | |
| Italmobiliare S.p.A. ITM.MI | $23.7 25.91 USD |
+1.94
|
$1B 1.1B USD | $26.58K 29.06K USD | $23.15 25.31 USD | $23.7 25.91 USD | $1B 1.1B USD | 10.67 | $2.22 2.43 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.01 0.97 USD |
-1.82
|
$7.87B 1.09B USD | $2.43M 338.5K USD | $7.01 0.97 USD | $7.12 0.99 USD | $7.87B 1.09B USD | 25.03 | $0.28 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $7.29 1.01 USD |
-0.14
|
$7.87B 1.09B USD | $539.35M 74.99M USD | $6.6 0.92 USD | $7.89 1.1 USD | $7.87B 1.09B USD | 121.50 | $0.06 0.008 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.43B 1.08B USD | $39.68K 5.07K USD | $3.27 0.42 USD | $3.33 0.43 USD | $8.43B 1.08B USD | 11.27 | $0.29 0.04 USD | |
| Bega Cheese Limited BGA.AX | $5.18 3.43 USD |
-0.19
|
$1.58B 1.05B USD | $589.36K 390.07K USD | $5.15 3.41 USD | $5.2 3.44 USD | $1.58B 1.05B USD | 47.09 | $0.11 0.07 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $80.18 11.15 USD |
+0.35
|
$7.47B 1.04B USD | $3.04M 422.27K USD | $78.48 10.91 USD | $81.16 11.28 USD | $7.47B 1.04B USD | 18.64 | $4.3 0.6 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.14 0.71 USD |
0
|
$7.37B 1.02B USD | $2.26M 314.42K USD | $5.14 0.71 USD | $5.18 0.72 USD | $7.37B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| BMGC 600073.SS | $7.79 1.08 USD |
+0.13
|
$7.3B 1.02B USD | $1.08M 150.67K USD | $7.71 1.07 USD | $7.86 1.09 USD | $7.3B 1.02B USD | 33.86 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.95 2.36 USD |
-1.22
|
$7.19B 999.96M USD | $153.2K 21.3K USD | $16.94 2.36 USD | $17.22 2.39 USD | $7.19B 999.96M USD | 35.31 | $0.48 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.1 1.54 USD |
-0.45
|
$7.03B 976.99M USD | $699.8K 97.3K USD | $11.1 1.54 USD | $11.2 1.56 USD | $7.03B 976.99M USD | 0 | -$0.34 -0.04 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.26 23.2 USD |
+1.66
|
$1.31B 973.21M USD | $29.09K 21.59K USD | $30.61 22.71 USD | $31.26 23.2 USD | $1.31B 973.21M USD | 26.26 | $1.19 0.88 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.67 0.79 USD |
-0.53
|
$7B 972.62M USD | $5.99M 833.16K USD | $5.65 0.79 USD | $5.77 0.8 USD | $7B 972.62M USD | 40.50 | $0.14 0.02 USD | |
| Standard Foods Corporation 1227.TW | $33.5 1.06 USD |
0
|
$30.43B 966.99M USD | $255.09K 8.11K USD | $33.15 1.05 USD | $33.65 1.07 USD | $30.43B 966.99M USD | 17.53 | $1.91 0.06 USD | |
| SANYUAN 600429.SS | $4.53 0.63 USD |
-1.31
|
$6.84B 950.58M USD | $1.05M 146.38K USD | $4.53 0.63 USD | $4.59 0.64 USD | $6.84B 950.58M USD | 56.62 | $0.08 0.01 USD | |
| V V 600300.SS | $4.06 0.56 USD |
-6.24
|
$6.57B 912.9M USD | $41.86M 5.82M USD | $4.03 0.56 USD | $4.22 0.59 USD | $6.57B 912.9M USD | 20.30 | $0.2 0.03 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $97.2 3.09 USD |
+0.21
|
$28.65B 910.48M USD | $107.3K 3.41K USD | $96.3 3.06 USD | $97.4 3.09 USD | $28.65B 910.48M USD | 14.86 | $6.54 0.21 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.31 1.99 USD |
-3.24
|
$6.5B 904.12M USD | $1.21M 168.09K USD | $14.29 1.99 USD | $14.66 2.04 USD | $6.5B 904.12M USD | 43.36 | $0.33 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.97 0.83 USD |
-0.5
|
$6.44B 895.8M USD | $890.6K 123.83K USD | $5.95 0.83 USD | $6 0.83 USD | $6.44B 895.8M USD | 0 | -$0.76 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.97 1.94 USD |
-3.46
|
$6.3B 875.83M USD | $5.01M 697.29K USD | $13.95 1.94 USD | $14.45 2.01 USD | $6.3B 875.83M USD | 21.49 | $0.65 0.09 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
+1.38
|
$6.74B 861.22M USD | $22.36M 2.86M USD | $1.43 0.18 USD | $1.47 0.19 USD | $6.74B 861.22M USD | 12.25 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.38 0.82 USD |
+0.63
|
$6.66B 851.28M USD | $246K 31.45K USD | $6.32 0.81 USD | $6.39 0.82 USD | $6.66B 851.28M USD | 33.57 | $0.19 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.56 2.02 USD |
+0.14
|
$6.01B 835.47M USD | $1.08M 150.22K USD | $14.44 2.01 USD | $14.73 2.05 USD | $6.01B 835.47M USD | 20.50 | $0.71 0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.01 3.48 USD |
+2
|
$5.94B 826.46M USD | $547.3K 76.1K USD | $24.74 3.44 USD | $25.13 3.49 USD | $5.94B 826.46M USD | 16.56 | $1.51 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $16.76 18.32 USD |
-1.41
|
$731.25M 799.36M USD | $105.12K 114.91K USD | $16.48 18.01 USD | $17.02 18.61 USD | $731.25M 799.36M USD | 4.65 | $3.6 3.94 USD | |
| GUANNONG 600251.SS | $7.32 1.02 USD |
-0.54
|
$5.69B 790.82M USD | $644.3K 89.59K USD | $7.31 1.02 USD | $7.36 1.02 USD | $5.69B 790.82M USD | 28.15 | $0.26 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.52 2.44 USD |
+0.57
|
$5.66B 787.05M USD | $388.1K 53.96K USD | $17.43 2.42 USD | $17.72 2.46 USD | $5.66B 787.05M USD | 29.19 | $0.6 0.08 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $250.25 7.86 USD |
+3.8
|
$25.03B 786.09M USD | $600.37K 18.85K USD | $238 7.47 USD | $252.5 7.93 USD | $25.03B 786.09M USD | 6.95 | $35.97 1.13 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.04 1.4 USD |
-1.57
|
$5.62B 780.97M USD | $1.02M 142.17K USD | $10.02 1.39 USD | $10.3 1.43 USD | $5.62B 780.97M USD | 143.42 | $0.07 0.009 USD | |
| John B. Sanfilippo & Son JBSS | $68.45 — |
+2.06
|
$780.56M — | $68.53K — | $67.17 — | $68.67 — | $780.56M — | 16.45 | $4.16 — | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $7.36 1.02 USD |
+2.79
|
$5.55B 771.09M USD | $140.49M 19.53M USD | $6.9 0.96 USD | $7.57 1.05 USD | $5.55B 771.09M USD | 122.66 | $0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.81 0.67 USD |
+0.42
|
$5.54B 770.46M USD | $211.8K 29.45K USD | $4.76 0.66 USD | $4.81 0.67 USD | $5.54B 770.46M USD | 0 | -$0.21 -0.02 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.9 11.92 USD |
0
|
$681.13M 744.57M USD | $1.79K 1.96K USD | $10.7 11.7 USD | $10.9 11.92 USD | $681.13M 744.57M USD | 181.66 | $0.06 0.07 USD | |
| H&H INTL HLDG 1112.HK | $8.93 1.14 USD |
-0.89
|
$5.76B 737.11M USD | $1.18M 151.31K USD | $8.85 1.13 USD | $9.29 1.19 USD | $5.76B 737.11M USD | 0 | -$0.08 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.29 1.85 USD |
-3.69
|
$5.24B 728.87M USD | $3.5M 487.05K USD | $13.29 1.85 USD | $13.53 1.88 USD | $5.24B 728.87M USD | 28.27 | $0.47 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $12.96 1.8 USD |
-2.26
|
$5.2B 722.6M USD | $1.33M 185K USD | $12.96 1.8 USD | $13.25 1.84 USD | $5.2B 722.6M USD | 648.00 | $0.02 0.002 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.01 0.84 USD |
-0.66
|
$5.17B 719.11M USD | $520.5K 72.37K USD | $6 0.83 USD | $6.04 0.84 USD | $5.17B 719.11M USD | 75.12 | $0.08 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.62 0.36 USD |
+1.55
|
$5.13B 713.63M USD | $7.36M 1.02M USD | $2.6 0.36 USD | $2.64 0.37 USD | $5.13B 713.63M USD | 2.84 | $0.92 0.13 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.38 2.83 USD |
-1.88
|
$5.05B 702.76M USD | $756K 105.12K USD | $20.37 2.83 USD | $20.73 2.88 USD | $5.05B 702.76M USD | 18.19 | $1.12 0.16 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $126.5 1.53 USD |
+1.22
|
$58.02B 701.97M USD | $1.66M 20.03K USD | $124.99 1.51 USD | $129.39 1.57 USD | $58.02B 701.97M USD | 18.82 | $6.72 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $7.17 1 USD |
-5.28
|
$4.87B 677.78M USD | $7.35M 1.02M USD | $7.16 1 USD | $7.44 1.03 USD | $4.87B 677.78M USD | 179.25 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.77 1.5 USD |
-2.09
|
$4.87B 676.8M USD | $2.69M 373.93K USD | $10.75 1.49 USD | $11.03 1.53 USD | $4.87B 676.8M USD | 0 | -$0.17 -0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.37 1.58 USD |
-3.16
|
$4.86B 676.15M USD | $1.34M 186.62K USD | $11.31 1.57 USD | $11.66 1.62 USD | $4.86B 676.15M USD | 30.72 | $0.37 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
-2.74
|
$5.26B 672.73M USD | $59.9K 7.66K USD | $2.13 0.27 USD | $2.17 0.28 USD | $5.26B 672.73M USD | 53.25 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.33 4.5 USD |
+5.97
|
$4.72B 656.31M USD | $7.45M 1.04M USD | $29.85 4.15 USD | $32.4 4.51 USD | $4.72B 656.31M USD | 26.94 | $1.2 0.17 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.19 0.33 USD |
-0.58
|
$2.38B 654.19M USD | $5.65M 1.55M USD | $1.19 0.33 USD | $1.2 0.33 USD | $2.38B 654.19M USD | 13.22 | $0.09 0.02 USD | |
| Herbalife HLF | $6.44 — |
+3.21
|
$652.64M — | $1.65M — | $6.22 — | $6.48 — | $652.64M — | 2.57 | $2.5 — | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-1.23
|
$5.05B 645.9M USD | $13.46M 1.72M USD | $2.36 0.3 USD | $2.5 0.32 USD | $5.05B 645.9M USD | 60.00 | $0.04 0.005 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.93 0.96 USD |
-1
|
$4.45B 618.4M USD | $2.61M 362.36K USD | $6.92 0.96 USD | $7.03 0.98 USD | $4.45B 618.4M USD | 0 | $0 0 USD | |
| Panda Dairy Corporation 300898.SZ | $32.69 4.55 USD |
-2.74
|
$4.22B 586.59M USD | $1.17M 162.25K USD | $32.65 4.54 USD | $33.37 4.64 USD | $4.22B 586.59M USD | 38.45 | $0.85 0.12 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.74 2.61 USD |
-1.37
|
$4.18B 581.71M USD | $7.86M 1.09M USD | $18.55 2.58 USD | $19.21 2.67 USD | $4.18B 581.71M USD | 31.23 | $0.6 0.08 USD | |
| Seneca Foods SENEA | $82.54 — |
-0.28
|
$576.19M — | $16.46K — | $81.41 — | $82.85 — | $576.19M — | 14.76 | $5.59 — | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.61 0.5 USD |
-1.36
|
$4.13B 574.02M USD | $4.66M 648.32K USD | $3.61 0.5 USD | $3.67 0.51 USD | $4.13B 574.02M USD | 0 | -$0.34 -0.04 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
+1.84
|
$19.66B 553.1M USD | $1.03M 29.04K USD | $21.5 0.6 USD | $22.6 0.64 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.9 16.29 USD |
+2.48
|
$491.97M 537.79M USD | $7.49K 8.18K USD | $14.48 15.83 USD | $14.96 16.35 USD | $491.97M 537.79M USD | 12.84 | $1.16 1.27 USD | |
| Zinzino AB (publ) ZZ-B.ST | $152.2 14.86 USD |
-1.68
|
$5.39B 526.25M USD | $12.52K 1.22K USD | $151.8 14.82 USD | $155.8 15.21 USD | $5.39B 526.25M USD | 33.08 | $4.6 0.45 USD | |
| B&G Foods BGS | $6.62 — |
+8.17
|
$523.89M — | $1.62M — | $6.17 — | $6.62 — | $523.89M — | 0 | -$3.18 — | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.12 2.1 USD |
+1.75
|
$3.76B 523.12M USD | $1.61M 223.3K USD | $14.8 2.06 USD | $15.24 2.12 USD | $3.76B 523.12M USD | 21.29 | $0.71 0.1 USD | |
| Scandi Standard AB (publ) SCST.ST | $81.9 7.99 USD |
-0.12
|
$5.35B 522.26M USD | $20.14K 1.97K USD | $81.4 7.95 USD | $82.8 8.08 USD | $5.35B 522.26M USD | 19.50 | $4.2 0.41 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||