Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (33)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (21)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1268)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1268)
Ambalajlı Gıdalar (1268)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lerøy Seafood Group ASA LSG.OL | $42.74 4.1 USD |
-1.2
|
$25.45B 2.44B USD | $492.75K 47.27K USD | $42.64 4.09 USD | $43.48 4.17 USD | $25.45B 2.44B USD | 0 | -$0.37 -0.03 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $12.55 2.54 USD |
+1.54
|
$11.3B 2.29B USD | $2.87M 581.54K USD | $12.25 2.48 USD | $12.62 2.56 USD | $11.3B 2.29B USD | 0 | -$1.43 -0.2 USD | |
| Central Garden & Pet Company CENTA | $32.92 — |
-0.33
|
$2.29B — | $35.34K — | $32.68 — | $33.19 — | $2.29B — | 14.82 | $2.22 — | |
| Central Garden & Pet Company CENT | $38.26 — |
-0.62
|
$2.28B — | $27.59K — | $37.91 — | $38.56 — | $2.28B — | 17.23 | $2.22 — | |
| First Pacific Company FPAFF | $0.4799 — |
0
|
$2.1B — | $1 — | $0.4799 — | $0.4799 — | $2.1B — | 4.00 | $0.12 — | |
| Maple Leaf Foods Inc. MFI.TO | $22.92 17.01 USD |
+0.53
|
$2.81B 2.09B USD | $78.92K 58.56K USD | $22.71 16.85 USD | $23.04 17.1 USD | $2.81B 2.09B USD | 0 | -$0.13 -0.09 USD | |
| Marfrig Global Foods MRRTY | $2.18 — |
+1.87
|
$2.05B — | $7.55K — | $2.18 — | $2.19 — | $2.05B — | 0 | -$0.26 — | |
| Maple Leaf Foods MLFNF | $16.65 — |
0
|
$2.04B — | $300 — | $16.43 — | $16.65 — | $2.04B — | 0 | -$0.1 — | |
| Chacha Food Company, Limited 002557.SZ | $28.42 3.95 USD |
+0.82
|
$14.41B 2B USD | $3.77M 524.18K USD | $27.75 3.86 USD | $28.51 3.96 USD | $14.41B 2B USD | 16.71 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.41 1.73 USD |
+1.31
|
$14.32B 1.99B USD | $7.29M 1.01M USD | $12.18 1.69 USD | $12.46 1.73 USD | $14.32B 1.99B USD | 17.00 | $0.73 0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $29.13 5.9 USD |
-0.68
|
$9.8B 1.99B USD | $195.9K 39.71K USD | $28.84 5.85 USD | $29.41 5.96 USD | $9.8B 1.99B USD | 10.14 | $2.87 0.58 USD | |
| First Pacific Company Limited FPAFY | $2.31 — |
0
|
$1.97B — | $3.4K — | $2.31 — | $2.33 — | $1.97B — | 3.91 | $0.59 — | |
| First Pacific Company Limited 0142.HK | $3.63 0.46 USD |
0
|
$15.4B 1.97B USD | $2.81M 359.29K USD | $3.6 0.46 USD | $3.69 0.47 USD | $15.4B 1.97B USD | 3.94 | $0.92 0.12 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $13.55 1.88 USD |
+1.88
|
$13.93B 1.94B USD | $10.32M 1.44M USD | $13.16 1.83 USD | $13.68 1.9 USD | $13.93B 1.94B USD | 25.56 | $0.53 0.07 USD | |
| TreeHouse Foods THS | $36.41 — |
-0.64
|
$1.91B — | $84.28K — | $36.35 — | $36.78 — | $1.91B — | 77.45 | $0.47 — | |
| ARYZTA AG 0MFY.IL | $1.6 1.82 USD |
+1.14
|
$1.63B 1.86B USD | $39.84K 45.33K USD | $1.6 1.82 USD | $1.62 1.84 USD | $1.63B 1.86B USD | 40.07 | $0.04 0.05 USD | |
| Nissui Corporation 1332.T | $868.4 5.86 USD |
+0.65
|
$269.92B 1.82B USD | $934.2K 6.31K USD | $865.7 5.84 USD | $873.7 5.9 USD | $269.92B 1.82B USD | 11.32 | $76.7 0.52 USD | |
| ARYZTA AG ARYN.SW | $1.6 1.82 USD |
+0.06
|
$1.58B 1.8B USD | $604.55K 687.85K USD | $1.59 1.81 USD | $1.63 1.85 USD | $1.58B 1.8B USD | 26.68 | $0.06 0.07 USD | |
| Thai Union Group Public Company Limited TU.BK | $15 0.42 USD |
+0.67
|
$63.83B 1.8B USD | $11.43M 321.67K USD | $14.8 0.42 USD | $15.1 0.42 USD | $63.83B 1.8B USD | 12.19 | $1.23 0.03 USD | |
| Yihai International Holding Ltd. 1579.HK | $13.1 1.67 USD |
-1.95
|
$13.58B 1.74B USD | $2.58M 329.48K USD | $12.88 1.65 USD | $13.54 1.73 USD | $13.58B 1.74B USD | 13.93 | $0.94 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.56 1.61 USD |
+1.31
|
$12.31B 1.71B USD | $3.38M 469.83K USD | $11.33 1.58 USD | $11.64 1.62 USD | $12.31B 1.71B USD | 24.08 | $0.48 0.07 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $43.48 6.05 USD |
+1.66
|
$11.93B 1.66B USD | $1.57M 218.79K USD | $42.33 5.89 USD | $43.56 6.06 USD | $11.93B 1.66B USD | 21.31 | $2.04 0.28 USD | |
| First Resources Limited EB5.SI | $1.37 1.03 USD |
-0.72
|
$2.13B 1.59B USD | $403K 302.03K USD | $1.37 1.03 USD | $1.38 1.03 USD | $2.13B 1.59B USD | 10.53 | $0.13 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $17.77 2.47 USD |
+7.11
|
$11B 1.53B USD | $10.72M 1.49M USD | $16.5 2.29 USD | $17.86 2.48 USD | $11B 1.53B USD | 0 | -$1.11 -0.1 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $57.1 1.81 USD |
-0.17
|
$47.78B 1.52B USD | $1.14M 36.24K USD | $56.9 1.81 USD | $57.2 1.82 USD | $47.78B 1.52B USD | 11.65 | $4.9 0.16 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $7.83 1.09 USD |
+0.77
|
$10.79B 1.5B USD | $5.84M 811.47K USD | $7.7 1.07 USD | $7.85 1.09 USD | $10.79B 1.5B USD | 11.34 | $0.69 0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.39 1.03 USD |
+6.64
|
$10.09B 1.4B USD | $40.68M 5.66M USD | $6.94 0.96 USD | $7.45 1.04 USD | $10.09B 1.4B USD | 0 | -$0.96 -0.1 USD | |
| Utz Brands UTZ | $16.74 — |
+0.6
|
$1.36B — | $136.8K — | $16.59 — | $16.78 — | $1.36B — | 0 | -$0.25 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.09 1.54 USD |
+1
|
$9.75B 1.36B USD | $2.08M 289.81K USD | $10.87 1.51 USD | $11.18 1.55 USD | $9.75B 1.36B USD | 14.03 | $0.79 0.11 USD | |
| Italmobiliare S.p.A. ITM.MI | $29.1 31.81 USD |
+1.93
|
$1.23B 1.35B USD | $10.11K 11.05K USD | $28.55 31.21 USD | $29.1 31.81 USD | $1.23B 1.35B USD | 18.41 | $1.58 1.73 USD | |
| BRC BRCC | $6.08 — |
-0.9
|
$1.34B — | $263.51K — | $5.98 — | $6.3 — | $1.34B — | 0 | -$0.18 — | |
| Juewei Food Co., Ltd. 603517.SS | $15.48 2.15 USD |
+0.52
|
$9.6B 1.33B USD | $7.53M 1.05M USD | $15.04 2.09 USD | $15.49 2.15 USD | $9.6B 1.33B USD | 26.23 | $0.59 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.86 2.07 USD |
+2.84
|
$9.06B 1.26B USD | $10.51M 1.46M USD | $14.25 1.98 USD | $14.88 2.07 USD | $9.06B 1.26B USD | 34.55 | $0.43 0.06 USD | |
| Standard Foods Corporation 1227.TW | $43.25 1.37 USD |
+1.17
|
$39.29B 1.25B USD | $1.22M 38.68K USD | $42.85 1.36 USD | $43.4 1.38 USD | $39.29B 1.25B USD | 27.37 | $1.58 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | $21.81 3.03 USD |
-0.27
|
$8.75B 1.22B USD | $7.3M 1.02M USD | $21.37 2.97 USD | $22.16 3.08 USD | $8.75B 1.22B USD | 25.96 | $0.84 0.12 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.7 0.79 USD |
+6.34
|
$8.17B 1.14B USD | $72.98M 10.15M USD | $5.37 0.75 USD | $5.77 0.8 USD | $8.17B 1.14B USD | 0 | -$0.98 -0.1 USD | |
| Fraser and Neave, Limited F99.SI | $1.04 0.78 USD |
0
|
$1.52B 1.14B USD | $22.8K 17.09K USD | $1.04 0.78 USD | $1.05 0.79 USD | $1.52B 1.14B USD | 10.40 | $0.1 0.07 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.24 1.01 USD |
+0.14
|
$8.06B 1.12B USD | $3.27M 454.87K USD | $7.1 0.99 USD | $7.28 1.01 USD | $8.06B 1.12B USD | 120.66 | $0.06 0.008 USD | |
| John B. Sanfilippo & Son JBSS | $96.02 — |
-1.18
|
$1.11B — | $11.59K — | $96.02 — | $97.95 — | $1.11B — | 17.26 | $5.56 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | $8.81 1.22 USD |
+0.57
|
$7.58B 1.05B USD | $4.38M 608.45K USD | $8.55 1.19 USD | $8.84 1.23 USD | $7.58B 1.05B USD | 16.62 | $0.53 0.07 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $53.1 3.14 USD |
+0.4
|
$17.45B 1.03B USD | $9.6K 568.38 USD | $52.89 3.13 USD | $53.2 3.15 USD | $17.45B 1.03B USD | 12.76 | $4.16 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $619.5 7.49 USD |
+3.67
|
$84.66B 1.02B USD | $954.76K 11.55K USD | $597.55 7.23 USD | $623 7.54 USD | $84.66B 1.02B USD | 23.61 | $26.23 0.32 USD | |
| Herbalife HLF | $10.22 — |
-1.64
|
$1.02B — | $297.37K — | $10.16 — | $10.45 — | $1.02B — | 7.45 | $1.37 — | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $321 10.08 USD |
-6.96
|
$32.11B 1.01B USD | $343.53K 10.79K USD | $321 10.08 USD | $353.25 11.09 USD | $32.11B 1.01B USD | 23.43 | $13.7 0.43 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $12.63 3.47 USD |
+0.64
|
$3.63B 997.28M USD | $63.92K 17.56K USD | $12.52 3.44 USD | $12.78 3.51 USD | $3.63B 997.28M USD | 18.57 | $0.68 0.19 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.56 0.91 USD |
0
|
$7.08B 984.33M USD | $6.1M 848.51K USD | $6.49 0.9 USD | $6.61 0.92 USD | $7.08B 984.33M USD | 0 | -$1.42 -0.1 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $104 3.3 USD |
-1.42
|
$30.66B 974.17M USD | $546.9K 17.38K USD | $103.5 3.29 USD | $105 3.34 USD | $30.66B 974.17M USD | 13.84 | $7.51 0.24 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.66 0.21 USD |
-0.6
|
$7.61B 972.54M USD | $17.74M 2.27M USD | $1.65 0.21 USD | $1.72 0.22 USD | $7.61B 972.54M USD | 0 | -$0.03 -0.003 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.9 15.19 USD |
0
|
$868.6M 949.49M USD | $9.98K 10.91K USD | $13.9 15.19 USD | $14.05 15.36 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.02 0.84 USD |
+4.88
|
$6.78B 943.25M USD | $7.69M 1.07M USD | $5.7 0.79 USD | $6.1 0.85 USD | $6.78B 943.25M USD | 22.29 | $0.27 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.21 2.81 USD |
-0.79
|
$6.53B 907.89M USD | $1.49M 207.01K USD | $19.95 2.77 USD | $20.66 2.87 USD | $6.53B 907.89M USD | 34.84 | $0.58 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.17 0.41 USD |
+1.93
|
$7.08B 905.62M USD | $292.13K 37.35K USD | $3.1 0.4 USD | $3.18 0.41 USD | $7.08B 905.62M USD | 10.93 | $0.29 0.04 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $12.62 1.75 USD |
+1.2
|
$6.46B 898.52M USD | $3.2M 444.72K USD | $12.29 1.71 USD | $12.67 1.76 USD | $6.46B 898.52M USD | 78.87 | $0.16 0.02 USD | |
| Jamieson Wellness Inc. JWEL.TO | $29.01 21.53 USD |
+2.08
|
$1.2B 891.97M USD | $84.02K 62.34K USD | $28.43 21.1 USD | $29.22 21.68 USD | $1.2B 891.97M USD | 35.37 | $0.82 0.61 USD | |
| Lotus Health Group Company 600186.SS | $3.47 0.48 USD |
+1.17
|
$6.22B 865.21M USD | $24.83M 3.45M USD | $3.4 0.47 USD | $3.48 0.48 USD | $6.22B 865.21M USD | 38.55 | $0.09 0.01 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $21.15 2.94 USD |
+1.34
|
$6.22B 864.92M USD | $2.78M 387.05K USD | $20.75 2.89 USD | $21.26 2.96 USD | $6.22B 864.92M USD | 22.74 | $0.93 0.13 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.53 2.02 USD |
+2.18
|
$6.19B 860.72M USD | $845.6K 117.58K USD | $14.13 1.96 USD | $14.58 2.03 USD | $6.19B 860.72M USD | 22.70 | $0.64 0.09 USD | |
| USANA Health Sciences USNA | $44.79 — |
-0.99
|
$853.28M — | $17.09K — | $44.78 — | $45.91 — | $853.28M — | 13.95 | $3.21 — | |
| Bega Cheese Limited BGA.AX | $4.22 2.79 USD |
-0.71
|
$1.29B 851.25M USD | $532.14K 352.2K USD | $4.21 2.79 USD | $4.29 2.84 USD | $1.29B 851.25M USD | 0 | -$0.69 -0.4 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.8 3.59 USD |
+2.38
|
$6.09B 846.47M USD | $1.46M 202.94K USD | $25.01 3.48 USD | $26.01 3.62 USD | $6.09B 846.47M USD | 19.25 | $1.34 0.19 USD | |
| KRBL Limited KRBL.NS | $302.5 3.66 USD |
+6.65
|
$69.31B 838.57M USD | $4.56M 55.12K USD | $283 3.42 USD | $305.7 3.7 USD | $69.31B 838.57M USD | 11.77 | $25.7 0.31 USD | |
| Vitasoy VTSYF | $0.76 — |
0
|
$815.34M — | $280 — | $0.76 — | $0.76 — | $815.34M — | 76.00 | $0.01 — | |
| Vitasoy International Holdings Limited 0345.HK | $5.9 0.75 USD |
-1.34
|
$6.33B 809.32M USD | $1.07M 136.96K USD | $5.86 0.75 USD | $6.02 0.77 USD | $6.33B 809.32M USD | 53.63 | $0.11 0.01 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.84 0.53 USD |
+2.95
|
$5.8B 805.79M USD | $4.46M 620.09K USD | $3.7 0.51 USD | $3.85 0.54 USD | $5.8B 805.79M USD | 21.33 | $0.18 0.03 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.8 1.78 USD |
+6.22
|
$5.77B 802.79M USD | $7.01M 974.52K USD | $12.05 1.68 USD | $12.81 1.78 USD | $5.77B 802.79M USD | 23.27 | $0.55 0.08 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.43 1.03 USD |
+2.62
|
$5.77B 802.71M USD | $5.93M 825.22K USD | $7.21 1 USD | $7.45 1.04 USD | $5.77B 802.71M USD | 8.54 | $0.87 0.12 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $61.66 8.57 USD |
+1.67
|
$5.75B 799.18M USD | $820.32K 114.06K USD | $59.88 8.33 USD | $61.85 8.6 USD | $5.75B 799.18M USD | 15.49 | $3.98 0.55 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.82 1.92 USD |
-0.22
|
$5.68B 789.28M USD | $2.73M 379.98K USD | $13.52 1.88 USD | $13.92 1.94 USD | $5.68B 789.28M USD | 18.93 | $0.73 0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $136.55 1.65 USD |
+0.22
|
$62.65B 758.01M USD | $898.39K 10.87K USD | $134.8 1.63 USD | $137.8 1.67 USD | $62.65B 758.01M USD | 18.13 | $7.53 0.09 USD | |
| Microbio Co., Ltd. 4128.TWO | $41.55 1.32 USD |
+0.24
|
$23.27B 739.56M USD | $2.23M 70.72K USD | $40.8 1.3 USD | $41.9 1.33 USD | $23.27B 739.56M USD | 0 | -$2.35 -0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $8.94 1.14 USD |
+0.22
|
$5.77B 737.93M USD | $176K 22.5K USD | $8.88 1.14 USD | $9.38 1.2 USD | $5.77B 737.93M USD | 9.21 | $0.97 0.12 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $5.6 0.78 USD |
+1.63
|
$5.25B 730.16M USD | $5.72M 795.49K USD | $5.49 0.76 USD | $5.61 0.78 USD | $5.25B 730.16M USD | 40.00 | $0.14 0.02 USD | |
| Aker BioMarine AS AKBM.OL | $85.4 8.19 USD |
+2.03
|
$7.49B 718.34M USD | $100.93K 9.68K USD | $83.5 8.01 USD | $89.4 8.58 USD | $7.49B 718.34M USD | 266.87 | $0.32 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.79 0.81 USD |
+1.05
|
$4.98B 692.79M USD | $3.66M 509.55K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.98B 692.79M USD | 36.18 | $0.16 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.01 0.56 USD |
+3.62
|
$4.95B 687.87M USD | $15.47M 2.15M USD | $3.88 0.54 USD | $4.01 0.56 USD | $4.95B 687.87M USD | 23.58 | $0.17 0.02 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.31 0.36 USD |
+0.54
|
$2.5B 687.83M USD | $12.67M 3.48M USD | $1.3 0.36 USD | $1.31 0.36 USD | $2.5B 687.83M USD | 18.71 | $0.07 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $28.34 3.94 USD |
+0.89
|
$4.8B 667.28M USD | $2.36M 328.73K USD | $27.61 3.84 USD | $28.68 3.99 USD | $4.8B 667.28M USD | 49.71 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.82 1.64 USD |
+1.29
|
$4.74B 659.04M USD | $1.95M 271.62K USD | $11.5 1.6 USD | $11.86 1.65 USD | $4.74B 659.04M USD | 49.25 | $0.24 0.03 USD | |
| Nissin Foods Company Limited 1475.HK | $4.85 0.62 USD |
+3.63
|
$5.06B 647.23M USD | $688K 87.97K USD | $4.64 0.59 USD | $4.85 0.62 USD | $5.06B 647.23M USD | 15.15 | $0.32 0.04 USD | |
| SunOpta Inc. SOY.TO | $7.36 5.46 USD |
-3.66
|
$858.21M 636.84M USD | $27.97K 20.75K USD | $7.3 5.42 USD | $7.62 5.65 USD | $858.21M 636.84M USD | 0 | -$0.21 -0.1 USD | |
| B&G Foods BGS | $7.99 — |
-1.18
|
$631.22M — | $205.18K — | $7.98 — | $8.13 — | $631.22M — | 0 | -$1.45 — | |
| Heritage Foods Limited HERITGFOOD.NS | $559.35 6.77 USD |
-0.32
|
$51.91B 627.97M USD | $533.24K 6.45K USD | $555.1 6.72 USD | $564.95 6.83 USD | $51.91B 627.97M USD | 48.63 | $11.5 0.14 USD | |
| The Hain Celestial HAIN | $6.95 — |
+0.58
|
$624.42M — | $272.59K — | $6.89 — | $7.13 — | $624.42M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.31 — |
-1.67
|
$619.17M — | $73.6K — | $5.3 — | $5.48 — | $619.17M — | 0 | -$0.15 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.04 1.54 USD |
+0.91
|
$4.42B 614.03M USD | $634.28K 88.19K USD | $10.85 1.51 USD | $11.09 1.54 USD | $4.42B 614.03M USD | 18.71 | $0.59 0.08 USD | |
| Newlat Food S.p.A. NWL.MI | $12.78 13.97 USD |
+4.24
|
$538.58M 588.74M USD | $117.36K 128.29K USD | $12.12 13.25 USD | $12.8 13.99 USD | $538.58M 588.74M USD | 42.60 | $0.3 0.33 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.11 0.29 USD |
0
|
$4.13B 574.72M USD | $7.69M 1.07M USD | $2.06 0.29 USD | $2.12 0.29 USD | $4.13B 574.72M USD | 2.42 | $0.87 0.12 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.3 3.93 USD |
+1.87
|
$4.13B 574.5M USD | $790.67K 109.94K USD | $27.51 3.83 USD | $28.38 3.95 USD | $4.13B 574.5M USD | 22.46 | $1.26 0.18 USD | |
| Camil Alimentos S.A. CAML3.SA | $8.24 1.67 USD |
-0.12
|
$2.81B 569.63M USD | $241.6K 48.97K USD | $8.1 1.64 USD | $8.27 1.68 USD | $2.81B 569.63M USD | 8.07 | $1.02 0.21 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.15 0.86 USD |
+1.99
|
$3.95B 548.8M USD | $7.22M 1M USD | $6.06 0.84 USD | $6.16 0.86 USD | $3.95B 548.8M USD | 205.00 | $0.03 0.004 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.42 0.34 USD |
+0.83
|
$3.91B 544.14M USD | $21.79M 3.03M USD | $2.35 0.33 USD | $2.43 0.34 USD | $3.91B 544.14M USD | 12.73 | $0.19 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $9.89 1.38 USD |
+0.71
|
$3.9B 542.4M USD | $1.51M 209.97K USD | $9.67 1.34 USD | $9.9 1.38 USD | $3.9B 542.4M USD | 17.35 | $0.57 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.56 0.77 USD |
+2.21
|
$3.81B 529.81M USD | $2.83M 393.89K USD | $5.44 0.76 USD | $5.57 0.77 USD | $3.81B 529.81M USD | 46.33 | $0.12 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.9 0.59 USD |
-2.79
|
$18.59B 523.07M USD | $953.52K 26.83K USD | $20.8 0.59 USD | $21.5 0.6 USD | $18.59B 523.07M USD | 20.29 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9.15 0.26 USD |
-2.66
|
$18.3B 514.91M USD | $2.61M 73.39K USD | $9.05 0.25 USD | $9.25 0.26 USD | $18.3B 514.91M USD | 26.91 | $0.34 0.009 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$3.99B 509.66M USD | $70.1K 8.96K USD | $2.06 0.26 USD | $2.09 0.27 USD | $3.99B 509.66M USD | 16.07 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.56 0.91 USD |
+1.08
|
$3.65B 508.01M USD | $3.81M 529.55K USD | $6.43 0.89 USD | $6.64 0.92 USD | $3.65B 508.01M USD | 59.63 | $0.11 0.02 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.22 0.28 USD |
-1.33
|
$3.95B 505.29M USD | $41K 5.24K USD | $2.22 0.28 USD | $2.25 0.29 USD | $3.95B 505.29M USD | 22.19 | $0.1 0.01 USD | |
| Scandi Standard AB (publ) SCST.ST | $78.7 7.68 USD |
+1.42
|
$5.14B 501.85M USD | $43.29K 4.23K USD | $77.7 7.58 USD | $79 7.71 USD | $5.14B 501.85M USD | 18.09 | $4.35 0.42 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $36.4 7.74 USD |
+0.61
|
$2.33B 495.34M USD | $25.7K 5.46K USD | $35.82 7.62 USD | $36.5 7.76 USD | $2.33B 495.34M USD | 25.81 | $1.41 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||