Sonuç Sayfası 10 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1173)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1173)
Ambalajlı Gıdalar (1173)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evrofarma SA
EVROF.AT
GR
|
€3.84 4.43 USD |
-1.29
|
€52.48M 60.58M USD | €3.40K 3.92K USD | €3.80 4.39 USD | €3.90 4.5 USD | €52.48M 60.58M USD | 48.60 | €0.08 0.09 USD | ||
NittoBest Corporation
2877.T
JP
|
¥736 4.97 USD |
+0.14
|
¥9B 60.1M USD | ¥6K 41.85 USD | ¥735 4.96 USD | ¥745 5.03 USD | ¥9B 60.1M USD | 17.29 | ¥43 0.29 USD | ||
BioForce Nanosciences
BFNH
US
|
$1.79 — |
+12.58
|
$60.05M — | $4.18K — | $1.74 — | $1.80 — | $60.05M — | 0 | -$0.01 — | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 21.20 5.39 USD |
+4.95
|
PLN 231.09M 58.74M USD | PLN 25.25K 6.42K USD | PLN 20.50 5.21 USD | PLN 21.40 5.44 USD | PLN 231.09M 58.74M USD | 11.52 | PLN 1.84 0.47 USD | ||
Oyang Corporation
006090.KS
KR
|
₩8,250 6.23 USD |
+1.48
|
₩78B 58.68M USD | ₩1K 0.85 USD | ₩8,210 6.2 USD | ₩8,300 6.27 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 916.95B 58.6M USD | IDR 176.50K 11.28 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 916.95B 58.6M USD | 7.91 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 22.80K 1.46 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 51.20 13.01 USD |
0
|
PLN 229.50M 58.33M USD | PLN 570.00 144.88 USD | PLN 49.50 12.58 USD | PLN 51.20 13.01 USD | PLN 229.50M 58.33M USD | 10.09 | PLN 5.07 1.29 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,130 1.61 USD |
+0.95
|
₩77B 58.09M USD | ₩17K 12.7 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩77B 58.09M USD | 0 | ₩0 0 USD | ||
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹453.00 5.48 USD |
-4.51
|
₹4.76B 57.55M USD | ₹10.87K 131.5 USD | ₹451.25 5.46 USD | ₹485.00 5.87 USD | ₹4.76B 57.55M USD | 24.86 | ₹18.22 0.22 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 53.00 5.17 USD |
+2.91
|
SEK 583.00M 56.91M USD | SEK 3.00 0.29 USD | SEK 53.00 5.17 USD | SEK 53.50 5.22 USD | SEK 583.00M 56.91M USD | 49.07 | SEK 1.08 0.11 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,295 1.73 USD |
+1.77
|
₩75B 56.62M USD | ₩54K 40.72 USD | ₩2,245 1.69 USD | ₩2,315 1.75 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.54 0.62 USD |
-0.95
|
€48.68M 56.2M USD | €3.83K 4.42K USD | €0.54 0.62 USD | €0.54 0.62 USD | €48.68M 56.2M USD | 0 | -€4.92 -5.6 USD | ||
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 26.60K 748.45 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 26.60K 748.45 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.01 | ¥222 1.5 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.97 1.03 USD |
+4.26
|
₹4.26B 51.51M USD | ₹2.58K 31.23 USD | ₹78.25 0.95 USD | ₹84.97 1.03 USD | ₹4.26B 51.51M USD | 12.55 | ₹6.77 0.08 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,880 1.42 USD |
-1.83
|
₩67B 50.23M USD | ₩198K 149.29 USD | ₩1,870 1.41 USD | ₩1,964 1.48 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.40 0.5 USD |
+3.19
|
₹4.10B 49.58M USD | ₹10.08K 121.96 USD | ₹40.50 0.49 USD | ₹44.13 0.53 USD | ₹4.10B 49.58M USD | 22.13 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.25 0.5 USD |
+3.15
|
₹4.08B 49.4M USD | ₹247.91K 3K USD | ₹40.20 0.49 USD | ₹43.99 0.53 USD | ₹4.08B 49.4M USD | 22.05 | ₹1.87 0.02 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.12 3.6 USD |
+7.41
|
€42.37M 48.91M USD | €60.00 69.26 USD | €3.12 3.6 USD | €3.12 3.6 USD | €42.37M 48.91M USD | 17.30 | €0.18 0.21 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.76 0.66 USD |
+1.54
|
₹4.03B 48.72M USD | ₹41.13K 497.62 USD | ₹53.25 0.64 USD | ₹55.75 0.67 USD | ₹4.03B 48.72M USD | 14.44 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.50 0.66 USD |
+1.11
|
₹4.01B 48.48M USD | ₹1.91K 23.06 USD | ₹53.81 0.65 USD | ₹54.50 0.66 USD | ₹4.01B 48.48M USD | 14.37 | ₹3.79 0.05 USD | ||
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.00 1.97 USD |
0
|
NT$1.50B 47.76M USD | NT$3.03K 96.28 USD | NT$61.70 1.96 USD | NT$62.00 1.97 USD | NT$1.50B 47.76M USD | 16.84 | NT$3.68 0.12 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥645 4.35 USD |
-0.77
|
¥7B 47.58M USD | ¥59K 398.27 USD | ¥639 4.31 USD | ¥653 4.41 USD | ¥7B 47.58M USD | 8.83 | ¥73 0.49 USD | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥851 5.74 USD |
+1.79
|
¥7B 46.91M USD | ¥8K 56.03 USD | ¥836 5.64 USD | ¥851 5.74 USD | ¥7B 46.91M USD | 5.53 | ¥154 1.04 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,380 1.8 USD |
+0.42
|
₩61B 46.21M USD | ₩35K 26.37 USD | ₩2,355 1.78 USD | ₩2,395 1.81 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 34.80 3.4 USD |
+4.82
|
SEK 473.34M 46.2M USD | SEK 142.07K 13.87K USD | SEK 34.15 3.33 USD | SEK 35.60 3.48 USD | SEK 473.34M 46.2M USD | 17.75 | SEK 1.96 0.19 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,340 4.79 USD |
+1.44
|
₩60B 45.12M USD | ₩10K 7.73 USD | ₩6,190 4.67 USD | ₩6,380 4.82 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹319.80 3.87 USD |
+3.38
|
₹3.61B 43.7M USD | ₹1.92K 23.23 USD | ₹300.00 3.63 USD | ₹327.50 3.96 USD | ₹3.61B 43.7M USD | 38.85 | ₹8.23 0.1 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 298.50 0.35 USD |
-1.49
|
ARS 36.14B 42.72M USD | ARS 26.15K 30.91 USD | ARS 292.00 0.35 USD | ARS 303.00 0.36 USD | ARS 36.14B 42.72M USD | 18.21 | ARS 16.39 0.02 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,300.00 35.87 USD |
+0.9
|
ILA 14.41B 42.02M USD | ILA 35.47K 103.42 USD | ILA 12,200.00 35.57 USD | ILA 12,350.00 36.01 USD | ILA 14.41B 42.02M USD | 31.06 | ILA 3.96 0.01 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.64 4.19 USD |
-0.53
|
CA$54.10M 40.15M USD | CA$5.33K 3.96K USD | CA$5.59 4.15 USD | CA$5.75 4.27 USD | CA$54.10M 40.15M USD | 29.68 | CA$0.19 0.14 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.20 1.32 USD |
+5.26
|
PLN 157.66M 40.07M USD | PLN 1.00 0.25 USD | PLN 5.20 1.32 USD | PLN 5.20 1.32 USD | PLN 157.66M 40.07M USD | 12.09 | PLN 0.43 0.11 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.19 0.6 USD |
+8.83
|
₹3.29B 39.86M USD | ₹217.65K 2.63K USD | ₹46.00 0.56 USD | ₹49.60 0.6 USD | ₹3.29B 39.86M USD | 12.35 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.51 0.59 USD |
+6.83
|
₹3.25B 39.31M USD | ₹17.91K 216.72 USD | ₹46.23 0.56 USD | ₹50.00 0.6 USD | ₹3.25B 39.31M USD | 12.18 | ₹3.98 0.05 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
+1.59
|
¥6B 39.12M USD | ¥300 2.03 USD | ¥320 2.16 USD | ¥320 2.16 USD | ¥6B 39.12M USD | 15.29 | ¥21 0.14 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.00 0.54 USD |
+2.1
|
NT$1.22B 38.86M USD | NT$53.27K 1.69K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.22B 38.86M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.50 4.04 USD |
-2.23
|
€33.57M 38.75M USD | €119.00 137.37 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.57M 38.75M USD | 29.16 | €0.12 0.14 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
+0.61
|
R$190.59M 38.63M USD | R$300.00 60.81 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$298.33M 38.14M USD | HK$400.00 51.15 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$298.33M 38.14M USD | 12.19 | HK$0.20 0.03 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 17.01K 478.67 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 17.00K 478.33 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,720 18.36 USD |
0
|
¥6B 37.7M USD | ¥1K 6.75 USD | ¥2,720 18.36 USD | ¥2,750 18.56 USD | ¥6B 37.7M USD | 0 | -¥112 -0.7 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,996 1.51 USD |
-0.94
|
₩50B 37.37M USD | ₩27K 20.05 USD | ₩1,990 1.5 USD | ₩2,055 1.55 USD | ₩50B 37.37M USD | 0 | ₩0 0 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥325 2.19 USD |
+0.93
|
¥5B 36.52M USD | ¥2K 16.2 USD | ¥325 2.19 USD | ¥325 2.19 USD | ¥5B 36.52M USD | 0 | -¥4 -0.03 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$16.80 3.41 USD | R$16.80 3.41 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€55.00 63.49 USD |
0
|
€30.80M 35.55M USD | €54.00 62.33 USD | €55.00 63.49 USD | €55.00 63.49 USD | €30.80M 35.55M USD | 22.82 | €2.41 2.78 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥391 2.64 USD |
+0.26
|
¥5B 35.54M USD | ¥2K 10.13 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥5B 35.54M USD | 11.30 | ¥35 0.23 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.26B 35.45M USD | THB 70.70K 1.99K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,270 13.79 USD |
+3.8
|
₩47B 35.4M USD | ₩1K 0.99 USD | ₩18,000 13.59 USD | ₩19,100 14.42 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥820 5.54 USD |
-0.12
|
¥5B 33.62M USD | ¥2K 12.83 USD | ¥820 5.54 USD | ¥823 5.56 USD | ¥5B 33.62M USD | 6.37 | ¥129 0.87 USD | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 24.64 | $0.14 — | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 522.60B 33.4M USD | IDR 20.87M 1.33K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 522.60B 33.4M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.50 0.58 USD |
-0.99
|
€28.71M 33.14M USD | €21.00 24.24 USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.71M 33.14M USD | 0 | -€0.02 -0.02 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,082 0.82 USD |
+3.74
|
₩42B 32.05M USD | ₩129K 97.46 USD | ₩1,043 0.79 USD | ₩1,085 0.82 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥920 6.21 USD |
0
|
¥5B 30.93M USD | ¥2K 10.8 USD | ¥919 6.2 USD | ¥925 6.24 USD | ¥5B 30.93M USD | 50.49 | ¥18 0.12 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 483.09B 30.87M USD | IDR 5.89M 376.5 USD | IDR 112.00 0.0071 USD | IDR 124.00 0.0079 USD | IDR 483.09B 30.87M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.09B 30.8M USD | THB 10.70K 301.07 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.09B 30.8M USD | THB 10.70K 301.1 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.43 | ¥35 0.24 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,224 0.92 USD |
-2.86
|
₩39B 29.34M USD | ₩439K 331.03 USD | ₩1,191 0.9 USD | ₩1,326 1 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 4.06 USD |
+0.33
|
¥4B 28.09M USD | ¥2K 15.53 USD | ¥599 4.04 USD | ¥602 4.06 USD | ¥4B 28.09M USD | 12.96 | ¥46 0.31 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,250 1.7 USD |
+2.74
|
₩37B 27.8M USD | ₩20K 14.84 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,230 15.05 USD |
-0.09
|
¥4B 27.33M USD | ¥400 2.7 USD | ¥2,230 15.05 USD | ¥2,233 15.07 USD | ¥4B 27.33M USD | 17.93 | ¥124 0.84 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩755 0.57 USD |
-2.83
|
₩36B 27.33M USD | ₩114K 85.79 USD | ₩751 0.57 USD | ₩784 0.59 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,905 2.95 USD |
+3.03
|
₩35B 26.51M USD | ₩5K 3.99 USD | ₩3,710 2.8 USD | ₩3,920 2.96 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥441 2.98 USD |
+2.08
|
¥4B 26.51M USD | ¥1K 8.78 USD | ¥433 2.92 USD | ¥441 2.98 USD | ¥4B 26.51M USD | 18.52 | ¥24 0.16 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.36 8.5 USD |
0
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.08 7.02 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 336.00 0.02 USD |
-1.18
|
IDR 388.33B 24.82M USD | IDR 1.53M 97.97 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 388.33B 24.82M USD | 19.80 | IDR 16.97 0.001 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 880.74M 24.78M USD | THB 527.90K 14.85K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 880.74M 24.78M USD | 8.63 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.85 0.05 USD |
+8.82
|
THB 877.96M 24.7M USD | THB 1.38M 38.91K USD | THB 1.69 0.05 USD | THB 1.85 0.05 USD | THB 877.96M 24.7M USD | 92.50 | THB 0.02 0.0005 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 384.38B 24.56M USD | IDR 4.80M 306.7 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 384.38B 24.56M USD | 14.36 | IDR 7.03 0.0004 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 32.20 8.18 USD |
-0.31
|
PLN 96.60M 24.55M USD | PLN 48.00 12.2 USD | PLN 32.20 8.18 USD | PLN 33.00 8.39 USD | PLN 96.60M 24.55M USD | 15.11 | PLN 2.13 0.54 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.86 0.99 USD |
+0.7
|
€20.64M 23.82M USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €20.64M 23.82M USD | 0 | -€0.46 -0.5 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩833 0.63 USD |
0
|
₩31B 23.74M USD | ₩19K 14.48 USD | ₩821 0.62 USD | ₩840 0.63 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.56 4.11 USD |
-1.66
|
€20.32M 23.46M USD | €9.00 10.39 USD | €3.56 4.11 USD | €3.56 4.11 USD | €20.32M 23.46M USD | 15.47 | €0.23 0.27 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹602.00 7.28 USD |
+0.37
|
₹1.93B 23.32M USD | ₹98.00 1.19 USD | ₹590.00 7.14 USD | ₹605.75 7.33 USD | ₹1.93B 23.32M USD | 9.99 | ₹60.26 0.73 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,921 1.45 USD |
-2.39
|
₩31B 23.17M USD | ₩198K 149.74 USD | ₩1,903 1.44 USD | ₩1,979 1.49 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,384.00 15.69 USD |
+1.66
|
ZAC 42.96B 22.94M USD | ZAC 424.13K 226.46 USD | ZAC 28,631.00 15.29 USD | ZAC 29,667.00 15.84 USD | ZAC 42.96B 22.94M USD | 13.84 | ZAC 21.22 0.01 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.00 0.54 USD |
0
|
₹1.86B 22.55M USD | ₹11.43K 138.26 USD | ₹44.21 0.53 USD | ₹45.84 0.55 USD | ₹1.86B 22.55M USD | 0 | -₹3.54 -0.04 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$29.19M 21.66M USD | CA$10.62K 7.88K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$29.19M 21.66M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.22 0.26 USD |
-2.44
|
₹1.71B 20.66M USD | ₹23.60K 285.53 USD | ₹20.31 0.25 USD | ₹22.48 0.27 USD | ₹1.71B 20.66M USD | 20.40 | ₹1.04 0.01 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,175 14.68 USD |
+0.69
|
¥3B 20.6M USD | ¥1K 8.1 USD | ¥2,160 14.58 USD | ¥2,175 14.68 USD | ¥3B 20.6M USD | 264.92 | ¥8 0.06 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹176.00 2.13 USD |
+5.2
|
₹1.67B 20.23M USD | ₹6.03K 72.92 USD | ₹168.85 2.04 USD | ₹179.80 2.18 USD | ₹1.67B 20.23M USD | 6.86 | ₹25.63 0.31 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 110.30K 3.1K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.90 2.48 USD |
-0.53
|
₹1.64B 19.85M USD | ₹1.17K 14.17 USD | ₹202.00 2.44 USD | ₹214.95 2.6 USD | ₹1.64B 19.85M USD | 16.40 | ₹12.49 0.15 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹67.00 0.81 USD |
+0.51
|
₹1.63B 19.76M USD | ₹541.00 6.55 USD | ₹66.85 0.81 USD | ₹69.75 0.84 USD | ₹1.63B 19.76M USD | 3.87 | ₹17.30 0.21 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.83 0.21 USD |
+0.24
|
PLN 77.68M 19.74M USD | PLN 9.53K 2.42K USD | PLN 0.80 0.2 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 92.05M 19.57M USD | 5.96 | MYR 0.15 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||