Sonuç Sayfası 10 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1269)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1269)
Ambalajlı Gıdalar (1269)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanover Foods HNFSA | $60 — |
+3.45
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Delica Foods Holdings Co., Ltd. 3392.T | $597 4.03 USD |
+0.17
|
$9.67B 65.3M USD | $11.1K 74.93 USD | $595 4.02 USD | $598 4.04 USD | $9.67B 65.3M USD | 15.50 | $38.5 0.26 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $214.01 2.59 USD |
-1.06
|
$5.31B 64.21M USD | $26.38K 319.09 USD | $213.22 2.58 USD | $217.9 2.64 USD | $5.31B 64.21M USD | 95.11 | $2.25 0.03 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,785 25.55 USD |
+2.16
|
$9.43B 63.68M USD | $5K 33.75 USD | $3,725 25.14 USD | $3,800 25.65 USD | $9.43B 63.68M USD | 8.05 | $469.79 3.17 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $220 0.01 USD |
0
|
$989.78B 63.25M USD | $247.2K 15.8 USD | $220 0.01 USD | $230 0.01 USD | $989.78B 63.25M USD | 19.04 | $11.55 0.0007 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,224 8.26 USD |
+0.08
|
$9.32B 62.88M USD | $2.7K 18.23 USD | $1,209 8.16 USD | $1,228 8.29 USD | $9.32B 62.88M USD | 5.25 | $233.1 1.57 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
0
|
$2.21B 62.28M USD | $225.9K 6.36K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.21B 62.28M USD | 26.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
0
|
$2.17B 61.15M USD | $185.97K 5.23K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| NittoBest Corporation 2877.T | $731 4.93 USD |
+0.14
|
$8.84B 59.7M USD | $3.1K 20.93 USD | $729 4.92 USD | $734 4.95 USD | $8.84B 59.7M USD | 30.80 | $23.73 0.16 USD | |
| Fodelia Oyj FODELIA.HE | $6.66 7.28 USD |
-0.6
|
$54.24M 59.29M USD | $1.94K 2.12K USD | $6.64 7.26 USD | $6.66 7.28 USD | $54.24M 59.29M USD | 0 | -$0.04 -0.04 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
0
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.01 | $195.44 1.32 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,035 2.29 USD |
-0.16
|
$74.88B 56.52M USD | $179.4K 135.42 USD | $2,995 2.26 USD | $3,045 2.3 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $384.5 0.45 USD |
-3.39
|
$46.56B 55.03M USD | $9.72K 11.49 USD | $384 0.45 USD | $402 0.48 USD | $46.56B 55.03M USD | 23.58 | $16.3 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.07 0.55 USD |
-2.64
|
$4.46B 53.99M USD | $25.24K 305.33 USD | $44.96 0.54 USD | $46.29 0.56 USD | $4.46B 53.99M USD | 30.04 | $1.5 0.02 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $87 0.0055 USD |
-5.43
|
$841.96B 53.8M USD | $25.87M 1.65K USD | $86 0.0054 USD | $92 0.0058 USD | $841.96B 53.8M USD | 0 | -$4.59 -0.0002 USD | |
| Makarony Polskie S.A. MAK.WA | $19.34 4.92 USD |
+0.62
|
$211.06M 53.64M USD | $885 224.94 USD | $19.18 4.88 USD | $19.6 4.98 USD | $211.06M 53.64M USD | 6.71 | $2.88 0.73 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.7 0.54 USD |
-3.46
|
$4.43B 53.54M USD | $197.57K 2.39K USD | $44.6 0.54 USD | $46.77 0.57 USD | $4.43B 53.54M USD | 29.80 | $1.5 0.02 USD | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
-1.96
|
$415M 53.06M USD | $28K 3.58K USD | $0.9899 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| Silver Life Co., Ltd. 9262.T | $722 4.87 USD |
+0.14
|
$7.84B 52.94M USD | $13.8K 93.15 USD | $720 4.86 USD | $727 4.91 USD | $7.84B 52.94M USD | 12.70 | $56.81 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
-0.37
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 18.51 | $216.28 1.46 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $428.2K 12.05K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 5.06 | $0.41 0.01 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
-2.75
|
$1.77B 49.68M USD | $49.6K 1.4K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
-3.64
|
$1.75B 49.21M USD | $42.8K 1.2K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $161 0.12 USD |
-0.62
|
$63.08B 47.62M USD | $980.01K 739.74 USD | $161 0.12 USD | $163 0.12 USD | $63.08B 47.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,233 0.93 USD |
-0.72
|
$63.01B 47.56M USD | $66.33K 50.07 USD | $1,256 0.95 USD | $1,256 0.95 USD | $63.01B 47.56M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+0.9
|
$6.42B 43.36M USD | $800 5.4 USD | $1,007 6.8 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 13.56 | $74.4 0.5 USD | |
| Maniker.Co.,Ltd 027740.KS | $896 0.68 USD |
-0.88
|
$56.9B 42.95M USD | $385.29K 290.83 USD | $893 0.67 USD | $904 0.68 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
-0.05
|
$210.17M 42.6M USD | $100 20.27 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 9.05 | $2.22 0.45 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.6 0.39 USD |
-3.52
|
$3.41B 41.2M USD | $41.25K 499.03 USD | $32.6 0.39 USD | $36.4 0.44 USD | $3.41B 41.2M USD | 0 | -$18.94 -0.2 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.95 0.57 USD |
-0.83
|
$1.29B 41.03M USD | $187.81K 5.97K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.29B 41.03M USD | 199.44 | $0.09 0.002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
-0.55
|
$626.3B 40.02M USD | $28.2K 1.8 USD | $348 0.02 USD | $364 0.02 USD | $626.3B 40.02M USD | 0 | -$43.5 -0.002 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.2 0.15 USD |
-4.59
|
$1.4B 39.5M USD | $4.9K 137.87 USD | $5 0.14 USD | $5.3 0.15 USD | $1.4B 39.5M USD | 10.40 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.2 0.15 USD |
-4.59
|
$1.4B 39.5M USD | $4.8K 135.06 USD | $5 0.14 USD | $5.3 0.15 USD | $1.4B 39.5M USD | 10.40 | $0.5 0.01 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Sheetal Cool Products Limited SCPL.BO | $310.05 3.75 USD |
-2.99
|
$3.26B 39.39M USD | $632 7.65 USD | $307.85 3.72 USD | $324 3.92 USD | $3.26B 39.39M USD | 19.63 | $15.79 0.19 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.02 1.28 USD |
-0.4
|
$152.21M 38.69M USD | $16.55K 4.21K USD | $4.87 1.24 USD | $5.04 1.28 USD | $152.21M 38.69M USD | 33.46 | $0.15 0.04 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $316 2.13 USD |
+0.32
|
$5.72B 38.63M USD | $3.8K 25.65 USD | $314 2.12 USD | $317 2.14 USD | $5.72B 38.63M USD | 10.48 | $30.15 0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.08 0.11 USD |
-1.45
|
$1.28B 36.14M USD | $128.4K 3.61K USD | $4.04 0.11 USD | $4.14 0.12 USD | $1.28B 36.14M USD | 7.55 | $0.54 0.02 USD | |
| Echo Trading Co., Ltd. 7427.T | $885 5.97 USD |
-0.78
|
$5.34B 36.06M USD | $20.4K 137.71 USD | $870 5.87 USD | $891 6.01 USD | $5.34B 36.06M USD | 5.31 | $166.36 1.12 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.1 1.6 USD |
+0.1
|
$1.12B 35.3M USD | $45.9K 1.44K USD | $48.1 1.51 USD | $51.95 1.63 USD | $1.12B 35.3M USD | 70.97 | $0.72 0.02 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
0
|
$5.18B 34.95M USD | $2.7K 18.23 USD | $310 2.09 USD | $312 2.11 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $500 3.38 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$101.73 -0.6 USD | |
| Woosung Co., Ltd. 006980.KS | $17,970 13.56 USD |
+3.28
|
$46.12B 34.82M USD | $8.23K 6.21 USD | $17,330 13.08 USD | $17,990 13.58 USD | $46.12B 34.82M USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $143 0.0091 USD |
-5.92
|
$544.22B 34.78M USD | $11.38M 727.02 USD | $140 0.0089 USD | $154 0.0098 USD | $544.22B 34.78M USD | 14.22 | $10.05 0.0006 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.9 2.53 USD |
+1.97
|
$343.22M 33.5M USD | $1.06K 103.08 USD | $25.2 2.46 USD | $25.9 2.53 USD | $343.22M 33.5M USD | 30.47 | $0.85 0.08 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.6M 33.45M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.6M 33.45M USD | 0 | -$0.01 -0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $48.3K 1.36K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Megastar Foods Limited MEGASTAR.BO | $244 2.95 USD |
+0.61
|
$2.76B 33.34M USD | $101 1.22 USD | $244 2.95 USD | $251.5 3.04 USD | $2.76B 33.34M USD | 72.40 | $3.37 0.04 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.24 2.45 USD |
-1.32
|
$30.39M 33.22M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $30.39M 33.22M USD | 28.00 | $0.08 0.09 USD | |
| Asmo Corporation 2654.T | $363 2.45 USD |
+1.4
|
$4.89B 32.99M USD | $13.5K 91.13 USD | $352 2.38 USD | $365 2.46 USD | $4.89B 32.99M USD | 14.12 | $25.7 0.17 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $951 6.42 USD |
-0.31
|
$4.75B 32.04M USD | $800 5.4 USD | $951 6.42 USD | $951 6.42 USD | $4.75B 32.04M USD | 0 | -$10.68 -0.07 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $10.5 2.8 USD |
0
|
$118.65M 31.65M USD | $3.5K 933.71 USD | $0 0 USD | $0 0 USD | $118.65M 31.65M USD | 29.16 | $0.36 0.1 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.72M 31.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.72M 31.39M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38 0.46 USD |
-4.01
|
$2.58B 31.2M USD | $82.19K 994.4 USD | $37.76 0.46 USD | $39.97 0.48 USD | $2.58B 31.2M USD | 56.71 | $0.67 0.008 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+1.87
|
$28.38M 31.02M USD | $183 200.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $28.38M 31.02M USD | 8.13 | $0.67 0.73 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.98 0.46 USD |
-4.67
|
$2.56B 30.98M USD | $16.98K 205.44 USD | $37.9 0.46 USD | $40.83 0.49 USD | $2.56B 30.98M USD | 56.68 | $0.67 0.008 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,180 14.72 USD |
-0.91
|
$4.56B 30.79M USD | $300 2.03 USD | $2,180 14.72 USD | $2,190 14.78 USD | $4.56B 30.79M USD | 25.34 | $86.02 0.58 USD | |
| Strauss Group Ltd. STRS.TA | $9,057 26.41 USD |
+0.7
|
$10.56B 30.79M USD | $35.31K 102.96 USD | $8,996 26.23 USD | $9,099 26.53 USD | $10.56B 30.79M USD | 16.03 | $5.65 0.02 USD | |
| Farmer Bros. Co. FB1.F | $1.25 1.37 USD |
0
|
$27.6M 30.17M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $27.6M 30.17M USD | 0 | -$0.59 -0.6 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $320 349.8 USD | $320 349.8 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
-1.54
|
$117.37M 29.83M USD | $105 26.69 USD | $25.6 6.51 USD | $26.2 6.66 USD | $117.37M 29.83M USD | 7.31 | $3.5 0.89 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.76 0.05 USD |
-2.76
|
$1.06B 29.69M USD | $1.18M 33.12K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.06B 29.69M USD | 25.14 | $0.07 0.001 USD | |
| The Good Flour Corp. 3KZ.F | $0.28 0.3 USD |
+7.39
|
$26.94M 29.45M USD | $60 65.59 USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.94M 29.45M USD | 0 | -$0.02 -0.02 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $513 3.46 USD |
+0.79
|
$4.33B 29.26M USD | $2.9K 19.58 USD | $509 3.44 USD | $513 3.46 USD | $4.33B 29.26M USD | 11.98 | $42.81 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,261 15.26 USD |
0
|
$4.18B 28.21M USD | $700 4.73 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.18B 28.21M USD | 20.28 | $111.47 0.75 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $1.1K — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1.4K 39.39 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1 0.03 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $53.5 0.65 USD |
-0.43
|
$2.22B 26.81M USD | $12.55K 151.8 USD | $53 0.64 USD | $54.8 0.66 USD | $2.22B 26.81M USD | 0 | -$4.38 -0.05 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.78 0.02 USD |
-1.27
|
$900.91M 25.35M USD | $83.6K 2.35K USD | $0.76 0.02 USD | $0.79 0.02 USD | $900.91M 25.35M USD | 7.09 | $0.11 0.003 USD | |
| First Baking Co., Ltd. 2215.T | $538 3.63 USD |
-0.92
|
$3.72B 25.14M USD | $2.7K 18.23 USD | $538 3.63 USD | $542 3.66 USD | $3.72B 25.14M USD | 1.81 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $407 2.75 USD |
+0.74
|
$3.62B 24.47M USD | $600 4.05 USD | $405 2.73 USD | $407 2.75 USD | $3.62B 24.47M USD | 7.51 | $54.14 0.37 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $190.06 2.3 USD |
-2.8
|
$2B 24.16M USD | $4.25K 51.38 USD | $189.15 2.29 USD | $196.62 2.38 USD | $2B 24.16M USD | 0 | -$19.07 -0.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.86 4.22 USD |
-2.53
|
$22.04M 24.09M USD | $60 65.59 USD | $3.86 4.22 USD | $3.86 4.22 USD | $22.04M 24.09M USD | 6.89 | $0.56 0.61 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,066 7.2 USD |
+1.43
|
$3.56B 24.01M USD | $1.5K 10.13 USD | $1,051 7.09 USD | $1,066 7.2 USD | $3.56B 24.01M USD | 0 | -$145.2 -0.9 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$21.81M 23.84M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.81M 23.84M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $89.11 1.08 USD |
-5.43
|
$1.96B 23.72M USD | $75.72K 916.04 USD | $89.06 1.08 USD | $96.1 1.16 USD | $1.96B 23.72M USD | 318.25 | $0.28 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.72 0.05 USD |
+1.78
|
$832.45M 23.42M USD | $3.2K 90.04 USD | $1.72 0.05 USD | $1.75 0.05 USD | $832.45M 23.42M USD | 57.33 | $0.03 0.0008 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.4K 1.78K USD | $3.25 2.41 USD | $3.28 2.43 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.72 0.05 USD |
+1.78
|
$816.27M 22.97M USD | $3.2K 90.04 USD | $1.72 0.05 USD | $1.75 0.05 USD | $816.27M 22.97M USD | 57.33 | $0.03 0.0008 USD | |
| Seihyo Co., Ltd. 2872.T | $2,415 16.3 USD |
-2.58
|
$3.37B 22.74M USD | $13.1K 88.43 USD | $2,409 16.26 USD | $2,469 16.67 USD | $3.37B 22.74M USD | 28.15 | $85.77 0.58 USD | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
+3.21
|
$89.31M 22.7M USD | $4.07K 1.03K USD | $2.43 0.62 USD | $2.57 0.65 USD | $89.31M 22.7M USD | 0 | -$0.12 -0.03 USD | |
| Veganz Group AG VEZ.DE | $15 16.4 USD |
-4.42
|
$20.66M 22.58M USD | $4.16K 4.54K USD | $15 16.4 USD | $15.5 16.94 USD | $20.66M 22.58M USD | 0 | -$8.45 -9.2 USD | |
| Veganz Group AG VEZ.F | $14.9 16.29 USD |
-5.1
|
$20.52M 22.43M USD | $1.8K 1.97K USD | $14.9 16.29 USD | $14.9 16.29 USD | $20.52M 22.43M USD | 0 | -$8.45 -9.2 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,170 3.9 USD |
+0.19
|
$29.2B 22.04M USD | $11.78K 8.89 USD | $5,130 3.87 USD | $5,210 3.93 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.78M 21.62M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.78M 21.62M USD | 11.22 | $0.18 0.2 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.98 3.26 USD |
+2.05
|
$19.06M 20.83M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $19.06M 20.83M USD | 0 | -$1.21 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2 0.0056 USD |
0
|
$732.59M 20.61M USD | $6.86M 192.94K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $732.59M 20.61M USD | 0 | -$0.04 -0.001 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
-0.6
|
$78.33M 19.91M USD | $1.85K 468.95 USD | $0.81 0.21 USD | $0.8399 0.21 USD | $78.33M 19.91M USD | 0 | -$0.18 -0.04 USD | |
| Ganges Securities Limited GANGESSECU.NS | $163.37 1.98 USD |
-3.85
|
$1.64B 19.82M USD | $4.22K 51.02 USD | $163.02 1.97 USD | $172.49 2.09 USD | $1.64B 19.82M USD | 32.28 | $5.06 0.06 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
-13.87
|
$19.57M — | $75 — | $2.05 — | $2.05 — | $19.57M — | 9.76 | $0.21 — | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-3.66
|
$17.88M 19.54M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $17.88M 19.54M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||