Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (25)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tüketici Koruması (1173)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1173)
Ambalajlı Gıdalar (1173)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.15 105.54 USD |
+0.61
|
CHF 237.84B 298.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 237.84B 298.3B USD | 24.32 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 84.55 106.05 USD |
+0.12
|
CHF 217.48B 272.77B USD | CHF 3.07M 3.85M USD | CHF 83.69 104.97 USD | CHF 84.80 106.36 USD | CHF 217.48B 272.77B USD | 24.08 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$105.44 — |
+2.59
|
$271.21B — | $35.72K — | $104.42 — | $105.55 — | $271.21B — | 24.35 | $4.33 — | ||
Nestlé
NSRGF
US
|
$103.93 — |
+3.41
|
$267.33B — | $555.00 — | $103.00 — | $105.00 — | $267.33B — | 24.00 | $4.33 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.49 69.6 USD |
-33.46
|
CHF 56.46B 70.81B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 56.46B 70.81B USD | 1387.32 | CHF 0.04 0.05 USD | ||
Danone
DANOY
US
|
$16.97 — |
+3.16
|
$54.48B — | $43.37K — | $16.86 — | $17.02 — | $54.48B — | 26.51 | $0.64 — | ||
Danone S.A.
BN.PA
FR
|
€73.40 84.73 USD |
-0.76
|
€47.13B 54.41B USD | €2.77M 3.2M USD | €73.16 84.45 USD | €73.76 85.14 USD | €47.13B 54.41B USD | 26.02 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€73.39 84.72 USD |
-1.2
|
€47.11B 54.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.11B 54.38B USD | 35.97 | €2.04 2.35 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,142 37.87 USD |
-0.41
|
¥6T 36.2B USD | ¥2M 11.49K USD | ¥6,124 37.76 USD | ¥6,340 39.09 USD | ¥6T 36.2B USD | 44.46 | ¥138 0.85 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,455.00 17.6 USD |
+0.61
|
₹2.81T 33.94B USD | ₹1.86M 22.54K USD | ₹1,442.80 17.46 USD | ₹1,463.70 17.71 USD | ₹2.81T 33.94B USD | 80.38 | ₹18.10 0.22 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.28 — |
-0.28
|
$31.07B — | $5.00 — | $0.00 — | $0.00 — | $31.07B — | 9.87 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.05 25.45 USD |
+0.23
|
€26.15B 30.18B USD | €4.24K 4.9K USD | €21.73 25.08 USD | €22.22 25.65 USD | €26.15B 30.18B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$25.37 — |
+1.44
|
$30.08B — | $14.47M — | $25.04 — | $25.52 — | $30.08B — | 0 | -$4.86 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.48 5.09 USD |
+1.38
|
CN¥201.77B 29.77B USD | CN¥12.92M 1.91M USD | CN¥33.56 4.95 USD | CN¥34.77 5.13 USD | CN¥201.77B 29.77B USD | 27.58 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.01 3.69 USD |
+1.67
|
CN¥158.20B 23.34B USD | CN¥36.34M 5.36M USD | CN¥24.30 3.59 USD | CN¥25.09 3.7 USD | CN¥158.20B 23.34B USD | 13.09 | CN¥1.91 0.28 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.95 38.04 USD |
+1.92
|
€17.59B 20.3B USD | €6.46K 7.46K USD | €32.38 37.38 USD | €33.25 38.38 USD | €17.59B 20.3B USD | 0 | -€0.14 -0.1 USD | ||
General Mills
GIS
US
|
$37.57 — |
-0.53
|
$20.05B — | $12.64M — | $36.81 — | $38.15 — | $20.05B — | 0 | -$0.16 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.80 3.66 USD |
+1.81
|
CN¥134.46B 19.84B USD | CN¥5.80M 855.09K USD | CN¥24.21 3.57 USD | CN¥24.85 3.67 USD | CN¥134.46B 19.84B USD | 37.01 | CN¥0.67 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$25.88 — |
+0.66
|
$18.11B — | $2.50K — | $25.82 — | $26.05 — | $18.11B — | 14.70 | $1.76 — | ||
Wilmar International Limited
WLMIY
US
|
$28.55 — |
+1.53
|
$18.04B — | $3.10K — | $28.49 — | $28.68 — | $18.04B — | 12.63 | $2.26 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.71 2.78 USD |
-0.27
|
SGD 23.16B 17.36B USD | SGD 1.56M 1.17M USD | SGD 3.68 2.76 USD | SGD 3.73 2.8 USD | SGD 23.16B 17.36B USD | 12.79 | SGD 0.29 0.22 USD | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,374.50 65.02 USD |
<0.01
|
₹1.29T 15.66B USD | ₹226.13K 2.74K USD | ₹5,368.00 64.94 USD | ₹5,448.00 65.91 USD | ₹1.29T 15.66B USD | 50.97 | ₹105.43 1.28 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€83.90 96.85 USD |
+0.54
|
€13.41B 15.48B USD | €393.77K 454.54K USD | €82.50 95.23 USD | €84.00 96.96 USD | €13.41B 15.48B USD | 21.02 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$95.84 — |
+2.89
|
$15.32B — | $421.00 — | $95.83 — | $95.86 — | $15.32B — | 21.11 | $4.54 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.79 1.12 USD |
-0.34
|
HK$112.78B 14.42B USD | HK$13.84M 1.77M USD | HK$8.66 1.11 USD | HK$8.88 1.14 USD | HK$112.78B 14.42B USD | 9.15 | HK$0.96 0.12 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.53 3.35 USD |
+0.25
|
MX$243.30B 14.41B USD | MX$228.73K 13.54K USD | MX$56.15 3.32 USD | MX$56.91 3.37 USD | MX$243.30B 14.41B USD | 20.78 | MX$2.72 0.16 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$53.45 — |
+1.02
|
$14.37B — | $4.40M — | $52.55 — | $53.88 — | $14.37B — | 8.89 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$53.40 — |
+3.13
|
$14.36B — | $874.00 — | $53.09 — | $53.77 — | $14.36B — | 8.88 | $6.01 — | ||
WH
WHGLY
US
|
$21.87 — |
+3.01
|
$14.08B — | $232.00 — | $21.86 — | $21.91 — | $14.08B — | 8.96 | $2.44 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.90 2.48 USD |
+2.1
|
NT$442.63B 14.06B USD | NT$13.35M 424.08K USD | NT$76.40 2.43 USD | NT$78.40 2.49 USD | NT$442.63B 14.06B USD | 22.64 | NT$3.44 0.11 USD | ||
Hormel Foods
HRL
US
|
$25.00 — |
+0.48
|
$13.76B — | $2.90M — | $24.64 — | $25.14 — | $13.76B — | 29.41 | $0.85 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.20 13.44 USD |
+0.36
|
₹1.10T 13.3B USD | ₹1.55M 18.71K USD | ₹1,096.30 13.26 USD | ₹1,124.70 13.61 USD | ₹1.10T 13.3B USD | 71.09 | ₹15.63 0.19 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$116.28 — |
+1.24
|
$12.43B — | $1.66M — | $115.10 — | $117.27 — | $12.43B — | 0 | -$1.30 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.26 30.62 USD |
+0.36
|
CA$16.52B 12.26B USD | CA$239.35K 177.61K USD | CA$40.99 30.42 USD | CA$41.37 30.7 USD | CA$16.52B 12.26B USD | 24.70 | CA$1.67 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.62 12.17 USD |
-3.31
|
SAR 45.35B 12.1B USD | SAR 866.69K 231.21K USD | SAR 44.30 11.82 USD | SAR 46.30 12.35 USD | SAR 45.35B 12.1B USD | 18.54 | SAR 2.46 0.66 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.51 3.47 USD |
+0.9
|
CN¥81.45B 12.02B USD | CN¥9.24M 1.36M USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥81.45B 12.02B USD | 15.46 | CN¥1.52 0.22 USD | ||
Saputo
SAPIF
US
|
$28.95 — |
-0.75
|
$11.59B — | $400.00 — | $28.90 — | $28.90 — | $11.59B — | 24.53 | $1.18 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.76 6.9 USD |
+3.02
|
CN¥76.94B 11.35B USD | CN¥6.01M 887.16K USD | CN¥45.11 6.66 USD | CN¥46.95 6.93 USD | CN¥76.94B 11.35B USD | 19.98 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$11.04 — |
+2.79
|
$10.69B — | $4.60K — | $11.06 — | $11.06 — | $10.69B — | 17.25 | $0.64 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 108.05 10.36 USD |
-0.51
|
NOK 107.74B 10.34B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 107.74B 10.34B USD | 20.30 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 108.00 10.36 USD |
+0.09
|
NOK 104.60B 10.03B USD | NOK 1.61M 154.22K USD | NOK 107.60 10.32 USD | NOK 108.50 10.41 USD | NOK 104.60B 10.03B USD | 16.79 | NOK 6.43 0.62 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,654 10.2 USD |
+1.35
|
¥2T 9.45B USD | ¥1M 6.23K USD | ¥1,626 10.02 USD | ¥1,656 10.21 USD | ¥2T 9.45B USD | 25.08 | ¥66 0.41 USD | ||
Darling Ingredients
DAR
US
|
$56.53 — |
-0.09
|
$8.98B — | $2.09M — | $55.44 — | $57.27 — | $8.98B — | 40.96 | $1.38 — | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.08 1.29 USD |
+0.66
|
MYR 42.05B 8.94B USD | MYR 268.10K 57.01K USD | MYR 6.02 1.28 USD | MYR 6.18 1.31 USD | MYR 42.05B 8.94B USD | 16.88 | MYR 0.36 0.08 USD | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$17.20 2.2 USD |
+1.59
|
HK$66.50B 8.5B USD | HK$10.68M 1.37M USD | HK$16.81 2.15 USD | HK$17.28 2.21 USD | HK$66.50B 8.5B USD | 37.39 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.07 — |
+2.03
|
$8.15B — | $8.40K — | $20.52 — | $20.67 — | $8.15B — | 36.32 | $0.58 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.25 1.44 USD |
+3.02
|
HK$63.41B 8.11B USD | HK$9.10M 1.16M USD | HK$10.92 1.4 USD | HK$11.34 1.45 USD | HK$63.41B 8.11B USD | 12.22 | HK$0.92 0.12 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥37.88 5.59 USD |
+3.18
|
CN¥53.21B 7.85B USD | CN¥26.40M 3.9M USD | CN¥35.00 5.16 USD | CN¥38.67 5.71 USD | CN¥53.21B 7.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$26.00 — |
+4.52
|
$7.33B — | $1.20K — | $24.93 — | $25.00 — | $7.33B — | 11.06 | $2.35 — | ||
The Campbell's Company
CPB
US
|
$23.32 — |
-0.64
|
$6.95B — | $7.84M — | $22.82 — | $23.59 — | $6.95B — | 11.43 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$14.34 — |
+0.28
|
$6.86B — | $11.46M — | $14.16 — | $14.55 — | $6.86B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.76 — |
+0.74
|
$6.84B — | $1.86M — | $27.95 — | $28.86 — | $6.84B — | 7.71 | $3.73 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,869 23.86 USD |
+1.34
|
¥1T 6.47B USD | ¥147K 907.04 USD | ¥3,820 23.55 USD | ¥3,870 23.86 USD | ¥1T 6.47B USD | 29.89 | ¥129 0.8 USD | ||
Lamb Weston
LW
US
|
$45.91 — |
+3.08
|
$6.34B — | $1.53M — | $44.54 — | $45.95 — | $6.34B — | 21.55 | $2.13 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$64.93 — |
+3.11
|
$6.32B — | $500.00 — | $61.05 — | $61.05 — | $6.32B — | 14.72 | $4.41 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.62 — |
+2.09
|
$6.16B — | $600.53K — | $95.87 — | $98.09 — | $6.16B — | 9.38 | $10.40 — | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 887.00 1112.5 USD |
+0.23
|
CHF 4.75B 5.95B USD | CHF 2.27K 2.84K USD | CHF 860.00 1078.64 USD | CHF 892.00 1118.78 USD | CHF 4.75B 5.95B USD | 20.91 | CHF 42.40 53.18 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 233.00 22.74 USD |
0
|
SEK 60.87B 5.94B USD | SEK 238.12K 23.24K USD | SEK 229.20 22.37 USD | SEK 233.60 22.8 USD | SEK 60.87B 5.94B USD | 17.54 | SEK 13.28 1.3 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 233.20 22.76 USD |
+0.91
|
SEK 60.53B 5.91B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.53B 5.91B USD | 25.23 | SEK 9.24 0.9 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.25 2.43 USD |
+0.95
|
NZ$10.23B 5.84B USD | NZ$40.07K 22.87K USD | NZ$4.21 2.4 USD | NZ$4.25 2.43 USD | NZ$10.23B 5.84B USD | 10.36 | NZ$0.41 0.23 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.31 0.92 USD |
+0.47
|
MYR 27.09B 5.76B USD | MYR 236.10K 50.2K USD | MYR 4.25 0.9 USD | MYR 4.32 0.92 USD | MYR 27.09B 5.76B USD | 16.57 | MYR 0.26 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.56 16.67 USD |
-0.17
|
MX$96.08B 5.69B USD | MX$128.03K 7.58K USD | MX$279.02 16.52 USD | MX$284.45 16.84 USD | MX$96.08B 5.69B USD | 11.40 | MX$24.69 1.46 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.41 0.44 USD |
+5.25
|
HK$40.24B 5.14B USD | HK$15.34M 1.96M USD | HK$3.19 0.41 USD | HK$3.41 0.44 USD | HK$40.24B 5.14B USD | 9.21 | HK$0.37 0.05 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,902 17.89 USD |
+1.72
|
¥833B 5.14B USD | ¥277K 1.71K USD | ¥2,855 17.6 USD | ¥2,904 17.9 USD | ¥833B 5.14B USD | 18.56 | ¥156 0.96 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.83 5.58 USD |
+1.91
|
CN¥32.83B 4.84B USD | CN¥4.81M 709.2K USD | CN¥36.41 5.37 USD | CN¥37.94 5.6 USD | CN¥32.83B 4.84B USD | 20.78 | CN¥1.82 0.27 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.56 19.26 USD |
-0.7
|
MYR 21.24B 4.52B USD | MYR 11.90K 2.53K USD | MYR 90.50 19.24 USD | MYR 91.20 19.39 USD | MYR 21.24B 4.52B USD | 38.05 | MYR 2.38 0.51 USD | ||
|
Post
POST
US
|
$92.78 — |
+2.02
|
$4.21B — | $1.26M — | $91.08 — | $93.42 — | $4.21B — | 15.56 | $5.96 — | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥84.00 12.39 USD |
+3.45
|
CN¥28.00B 4.13B USD | CN¥3.69M 544.73K USD | CN¥80.26 11.84 USD | CN¥84.50 12.47 USD | CN¥28.00B 4.13B USD | 17.68 | CN¥4.75 0.7 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.34 2.5 USD |
-1.76
|
SGD 5.17B 3.88B USD | SGD 635.60K 476.35K USD | SGD 3.32 2.49 USD | SGD 3.45 2.59 USD | SGD 5.17B 3.88B USD | 11.13 | SGD 0.30 0.22 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.65 5.34 USD |
+0.33
|
A$5.55B 3.87B USD | A$662.57K 462.85K USD | A$7.56 5.28 USD | A$7.70 5.38 USD | A$5.55B 3.87B USD | 30.57 | A$0.25 0.17 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.32 5.32 USD |
+2.42
|
NZ$6.76B 3.86B USD | NZ$106.69K 60.89K USD | NZ$9.08 5.18 USD | NZ$9.38 5.35 USD | NZ$6.76B 3.86B USD | 30.06 | NZ$0.31 0.18 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.03 1.77 USD |
+1.95
|
CN¥25.73B 3.8B USD | CN¥26.17M 3.86M USD | CN¥11.74 1.73 USD | CN¥12.45 1.84 USD | CN¥25.73B 3.8B USD | 26.15 | CN¥0.46 0.07 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,024 12.48 USD |
+1.38
|
¥566B 3.49B USD | ¥185K 1.14K USD | ¥1,999 12.33 USD | ¥2,024 12.48 USD | ¥566B 3.49B USD | 17.84 | ¥113 0.7 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.03 0.39 USD |
+3.06
|
HK$26.69B 3.41B USD | HK$8.16M 1.04M USD | HK$2.93 0.37 USD | HK$3.03 0.39 USD | HK$26.69B 3.41B USD | 12.62 | HK$0.24 0.03 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,184 13.47 USD |
+0.92
|
¥547B 3.38B USD | ¥347K 2.14K USD | ¥2,159 13.31 USD | ¥2,188 13.49 USD | ¥547B 3.38B USD | 20.02 | ¥109 0.67 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$85.23 63.25 USD |
+0.27
|
CA$4.43B 3.29B USD | CA$50.95K 37.8K USD | CA$84.75 62.89 USD | CA$86.07 63.87 USD | CA$4.43B 3.29B USD | 96.85 | CA$0.88 0.65 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.15 20.95 USD |
0
|
€2.84B 3.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.27B USD | 17.45 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.12 20.92 USD |
+0.22
|
€2.79B 3.22B USD | €715.00 825.35 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 12.94 | €1.40 1.62 USD | ||
|
Premium Brands
PRBZF
US
|
$59.91 — |
+1.13
|
$3.11B — | $1.10K — | $59.91 — | $60.29 — | $3.11B — | 96.62 | $0.62 — | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.70 1.73 USD |
-1.02
|
CN¥20.98B 3.09B USD | CN¥84.28M 12.43M USD | CN¥11.62 1.71 USD | CN¥12.23 1.8 USD | CN¥20.98B 3.09B USD | 55.71 | CN¥0.21 0.03 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.99 2.31 USD |
+3.82
|
₹247.02B 2.99B USD | ₹15.41M 186.38K USD | ₹187.00 2.26 USD | ₹194.70 2.36 USD | ₹247.02B 2.99B USD | 23.72 | ₹8.05 0.1 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.71 22.79 USD |
+0.36
|
CA$3.82B 2.84B USD | CA$225.31K 167.19K USD | CA$30.44 22.59 USD | CA$30.88 22.91 USD | CA$3.82B 2.84B USD | 53.87 | CA$0.57 0.42 USD | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.09 0.65 USD |
+1.39
|
HK$21.69B 2.77B USD | HK$1.16M 148.06K USD | HK$5.00 0.64 USD | HK$5.13 0.66 USD | HK$21.69B 2.77B USD | 4.20 | HK$1.21 0.15 USD | ||
Central Garden & Pet Company
CENT
US
|
$43.95 — |
-0.9
|
$2.75B — | $69.32K — | $43.61 — | $44.93 — | $2.75B — | 15.98 | $2.75 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.19 — |
+2.24
|
$2.72B — | $1.18K — | $3.16 — | $3.17 — | $2.72B — | 4.14 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 4.20 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.53 — |
-0.19
|
$2.68B — | $100.00 — | $21.53 — | $21.53 — | $2.68B — | 53.82 | $0.40 — | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,288 7.94 USD |
-0.96
|
¥416B 2.56B USD | ¥625K 3.85K USD | ¥1,278 7.88 USD | ¥1,312 8.09 USD | ¥416B 2.56B USD | 18.68 | ¥69 0.43 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.86 12.54 USD |
+0.37
|
€2.22B 2.56B USD | €114.27K 131.91K USD | €10.72 12.37 USD | €10.96 12.65 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.74 12.4 USD |
+0.19
|
€2.19B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.53B USD | 3.58 | €3.00 3.46 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,304 8.04 USD |
+0.81
|
¥395B 2.44B USD | ¥405K 2.5K USD | ¥1,296 7.99 USD | ¥1,318 8.12 USD | ¥395B 2.44B USD | 14.46 | ¥90 0.56 USD | ||
Central Garden & Pet Company
CENTA
US
|
$38.43 — |
-0.88
|
$2.40B — | $247.11K — | $38.15 — | $39.99 — | $2.40B — | 13.97 | $2.75 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.40 1.39 USD |
+0.53
|
CN¥15.90B 2.35B USD | CN¥7.03M 1.04M USD | CN¥9.21 1.36 USD | CN¥9.43 1.39 USD | CN¥15.90B 2.35B USD | 21.36 | CN¥0.44 0.06 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.39 3.78 USD |
-0.17
|
NOK 24.37B 2.34B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.37B 2.34B USD | 39.39 | NOK 1.00 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹599.00 7.25 USD |
+0.77
|
₹190.58B 2.31B USD | ₹707.86K 8.56K USD | ₹586.10 7.09 USD | ₹599.90 7.26 USD | ₹190.58B 2.31B USD | 96.30 | ₹6.22 0.08 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.47 2.14 USD |
+3.06
|
CN¥15.37B 2.27B USD | CN¥8.70M 1.28M USD | CN¥13.90 2.05 USD | CN¥14.62 2.16 USD | CN¥15.37B 2.27B USD | 20.67 | CN¥0.70 0.1 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.30 3.77 USD |
-0.25
|
NOK 23.40B 2.24B USD | NOK 516.41K 49.54K USD | NOK 38.82 3.72 USD | NOK 39.62 3.8 USD | NOK 23.40B 2.24B USD | 22.71 | NOK 1.73 0.17 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 27.48 7.33 USD |
-3.24
|
SAR 8.15B 2.17B USD | SAR 484.33K 129.21K USD | SAR 27.36 7.3 USD | SAR 28.32 7.56 USD | SAR 8.15B 2.17B USD | 8.77 | SAR 3.13 0.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||