Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (33)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (21)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1268)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1268)
Ambalajlı Gıdalar (1268)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $96.34 109.61 USD |
+1.27
|
$272.29B 309.81B USD | $67.8K 77.14K USD | $95.56 108.73 USD | $96.4 109.68 USD | $272.29B 309.81B USD | 27.84 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $96.62 109.93 USD |
+1.26
|
$253.14B 288.02B USD | $5.11M 5.81M USD | $95.72 108.91 USD | $96.62 109.93 USD | $253.14B 288.02B USD | 22.84 | $4.23 4.81 USD | |
| Nestlé S.A. NESNE.SW | $96.58 109.89 USD |
+0.92
|
$252.3B 287.06B USD | $160.1K 182.16K USD | $95.96 109.18 USD | $96.6 109.91 USD | $252.3B 287.06B USD | 22.83 | $4.23 4.81 USD | |
| Nestlé S.A. NSRGY | $105.8 — |
+0.31
|
$278.44B — | $552.19K — | $105.31 — | $106.39 — | $278.44B — | 22.70 | $4.66 — | |
| Nestlé NSRGF | $106.16 — |
-0.12
|
$278.14B — | $8.94K — | $105.48 — | $106.16 — | $278.14B — | 22.73 | $4.67 — | |
| The Kraft Heinz Company 0JRV.IL | $36.21 — |
+0.7
|
$44.5B — | $6.16K — | $35.66 — | $36.02 — | $44.5B — | 14.14 | $2.56 — | |
| The Kraft Heinz Company KHC | $35.95 — |
-0.33
|
$43.65B — | $2.45M — | $35.64 — | $36.03 — | $43.65B — | 15.69 | $2.29 — | |
| Danone S.A. BN.PA | $59.94 65.52 USD |
+0.13
|
$38.47B 42.06B USD | $1.24M 1.36M USD | $59.58 65.13 USD | $60.12 65.72 USD | $38.47B 42.06B USD | 44.07 | $1.36 1.49 USD | |
| Danone S.A. 0KFX.IL | $59.89 65.47 USD |
+0.49
|
$38.44B 42.02B USD | $120.56K 131.78K USD | $59.6 65.15 USD | $60.2 65.81 USD | $38.44B 42.02B USD | 29.35 | $2.04 2.23 USD | |
| Danone DANOY | $13.04 — |
+0.15
|
$41.85B — | $103.66K — | $12.99 — | $13.08 — | $41.85B — | 44.96 | $0.29 — | |
| General Mills GIS | $71.31 — |
-0.13
|
$40.26B — | $721.3K — | $70.8 — | $71.45 — | $40.26B — | 16.35 | $4.36 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38 5.28 USD |
+1.33
|
$211.3B 29.38B USD | $10.3M 1.43M USD | $37.23 5.18 USD | $38.04 5.29 USD | $211.3B 29.38B USD | 36.19 | $1.05 0.15 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,445.5 29.59 USD |
-0.93
|
$2.38T 28.79B USD | $721.02K 8.72K USD | $2,433.8 29.44 USD | $2,468.35 29.86 USD | $2.38T 28.79B USD | 79.37 | $30.81 0.37 USD | |
| Associated British Foods plc ASBFY | $34.56 — |
-0.77
|
$25.97B — | $2.15K — | $34.23 — | $34.74 — | $25.97B — | 17.72 | $1.95 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.11 3.91 USD |
+1.22
|
$178.95B 24.88B USD | $62.09M 8.63M USD | $27.71 3.85 USD | $28.13 3.91 USD | $178.95B 24.88B USD | 14.05 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.91 4.44 USD |
+1.43
|
$173B 24.05B USD | $5.93M 824.11K USD | $31.41 4.37 USD | $31.98 4.45 USD | $173B 24.05B USD | 60.20 | $0.53 0.07 USD | |
| Kellanova K | $61.53 — |
-0.98
|
$21.04B — | $502.45K — | $61.46 — | $62.25 — | $21.04B — | 26.07 | $2.36 — | |
| Ajinomoto Co., Inc. 2802.T | $5,995 40.47 USD |
-2.17
|
$3.07T 20.74B USD | $1.51M 10.22K USD | $5,975 40.33 USD | $6,101 41.18 USD | $3.07T 20.74B USD | 35.83 | $167.29 1.13 USD | |
| Ajinomoto AJINY | $38.61 — |
-1.65
|
$20.02B — | $8.69K — | $38.44 — | $39.22 — | $20.02B — | 36.08 | $1.07 — | |
| Hormel Foods HRL | $36.31 — |
+0.61
|
$19.89B — | $2.89M — | $35.89 — | $36.33 — | $19.89B — | 25.04 | $1.45 — | |
| McCormick & Company, Incorporated MKC | $74.01 — |
-0.63
|
$19.88B — | $1.22M — | $73.89 — | $74.69 — | $19.88B — | 28.24 | $2.62 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $70.26 4.16 USD |
-1.43
|
$308.34B 18.26B USD | $360.28K 21.33K USD | $70.11 4.15 USD | $71.28 4.22 USD | $308.34B 18.26B USD | 22.59 | $3.11 0.18 USD | |
| Kerry Group plc KRZ.IR | $78.8 86.14 USD |
-0.32
|
$13.66B 14.93B USD | $382.62K 418.26K USD | $78.55 85.87 USD | $79.7 87.12 USD | $13.66B 14.93B USD | 19.26 | $4.09 4.47 USD | |
| Kerry Group plc KRYAY | $85.92 — |
-0.11
|
$14.89B — | $2.73K — | $85.75 — | $86.09 — | $14.89B — | 19.39 | $4.43 — | |
| Conagra Brands CAG | $30.83 — |
-0.53
|
$14.74B — | $630.86K — | $30.68 — | $30.95 — | $14.74B — | 15.48 | $1.99 — | |
| Almarai Company 2280.SR | $54.6 14.57 USD |
-0.55
|
$54.27B 14.48B USD | $496.01K 132.32K USD | $54.1 14.43 USD | $55.1 14.7 USD | $54.27B 14.48B USD | 26.00 | $2.1 0.56 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.2 2.52 USD |
-0.75
|
$450.02B 14.3B USD | $15M 476.65K USD | $78.9 2.51 USD | $80 2.54 USD | $450.02B 14.3B USD | 24.00 | $3.3 0.1 USD | |
| Campbell Soup Company CPB | $46.46 — |
-0.54
|
$13.85B — | $1.18M — | $46.39 — | $46.69 — | $13.85B — | 18.21 | $2.55 — | |
| JBS S.A. JBSS3.SA | $28.66 5.81 USD |
+0.74
|
$63.57B 12.88B USD | $7.22M 1.46M USD | $28.2 5.72 USD | $28.82 5.84 USD | $63.57B 12.88B USD | 30.16 | $0.95 0.19 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,095.2 13.25 USD |
-0.41
|
$1.04T 12.63B USD | $1.07M 12.93K USD | $1,089.15 13.18 USD | $1,101.2 13.32 USD | $1.04T 12.63B USD | 88.89 | $12.32 0.15 USD | |
| Lamb Weston LW | $86.77 — |
-0.22
|
$12.53B — | $1.18M — | $85.92 — | $87.21 — | $12.53B — | 11.55 | $7.51 — | |
| JBS JBSAY | $11.16 — |
+0.89
|
$12.37B — | $81.56K — | $10.98 — | $11.19 — | $12.37B — | 30.15 | $0.37 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.68 3.57 USD |
+0.9
|
$88.97B 12.37B USD | $10.15M 1.41M USD | $25.41 3.53 USD | $25.69 3.57 USD | $88.97B 12.37B USD | 18.34 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $115.66 — |
-0.02
|
$12.28B — | $171.19K — | $114.8 — | $115.88 — | $12.28B — | 0 | -$0.82 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.38 7.28 USD |
-0.11
|
$87.15B 12.12B USD | $4.35M 604.32K USD | $51.65 7.18 USD | $53 7.37 USD | $87.15B 12.12B USD | 27.13 | $1.93 0.27 USD | |
| JDE Peet's N.V. JDEP.AS | $22.36 24.44 USD |
+1.73
|
$10.87B 11.88B USD | $216.31K 236.46K USD | $21.86 23.9 USD | $22.42 24.51 USD | $10.87B 11.88B USD | 29.42 | $0.76 0.83 USD | |
| Kikkoman Corporation 2801.T | $1,807.5 12.2 USD |
+0.33
|
$1.72T 11.61B USD | $1.81M 12.24K USD | $1,791.5 12.09 USD | $1,829.5 12.35 USD | $1.72T 11.61B USD | 152.01 | $11.89 0.08 USD | |
| WH WHGLY | $14.47 — |
+1.19
|
$9.28B — | $1.49K — | $14.44 — | $14.47 — | $9.28B — | 14.76 | $0.98 — | |
| WH Group Limited 0288.HK | $5.63 0.72 USD |
+1.44
|
$72.23B 9.24B USD | $27.1M 3.47M USD | $5.5 0.7 USD | $5.67 0.72 USD | $72.23B 9.24B USD | 14.81 | $0.38 0.05 USD | |
| Pilgrim's Pride PPC | $37.36 — |
-0.9
|
$8.85B — | $628.49K — | $36.96 — | $37.9 — | $8.85B — | 18.04 | $2.07 — | |
| Saputo Inc. SAP.TO | $27.76 20.6 USD |
-1.46
|
$11.78B 8.74B USD | $226.7K 168.22K USD | $27.67 20.53 USD | $28.31 21.01 USD | $11.78B 8.74B USD | 35.58 | $0.78 0.58 USD | |
| Saputo SAPIF | $20.42 — |
-1.54
|
$8.66B — | $10.57K — | $20.42 — | $20.58 — | $8.66B — | 35.82 | $0.57 — | |
| China Mengniu Dairy Company Limited CIADY | $21.71 — |
-0.6
|
$8.54B — | $12.49K — | $21.5 — | $21.79 — | $8.54B — | 12.92 | $1.68 — | |
| China Mengniu Dairy Company Limited 2319.HK | $16.8 2.15 USD |
-0.12
|
$66.11B 8.45B USD | $39.04M 4.99M USD | $16.48 2.11 USD | $16.96 2.17 USD | $66.11B 8.45B USD | 12.82 | $1.31 0.17 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,094 27.64 USD |
+0.27
|
$1.24T 8.4B USD | $861.5K 5.82K USD | $4,045 27.3 USD | $4,133 27.9 USD | $1.24T 8.4B USD | 23.14 | $176.86 1.19 USD | |
| Orkla ASA ORK.OL | $82.3 7.89 USD |
+0.24
|
$82.11B 7.88B USD | $1.72M 165.2K USD | $81.95 7.86 USD | $82.6 7.92 USD | $82.11B 7.88B USD | 15.24 | $5.4 0.52 USD | |
| Orkla ASA 0FIN.IL | $82.18 7.88 USD |
0
|
$81.94B 7.86B USD | $6.31K 604.83 USD | $82.55 7.92 USD | $82.55 7.92 USD | $81.94B 7.86B USD | 15.44 | $5.32 0.51 USD | |
| Ingredion Incorporated INGR | $119.27 — |
+0.32
|
$7.83B — | $95.75K — | $118.29 — | $119.57 — | $7.83B — | 11.93 | $9.99 — | |
| Orkla ASA ORKLY | $7.73 — |
+0.46
|
$7.74B — | $11.01K — | $7.63 — | $7.76 — | $7.74B — | 15.44 | $0.5 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $27.08 — |
-0.24
|
$7.63B — | $1.6K — | $26.74 — | $27.08 — | $7.63B — | 17.69 | $1.53 — | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10.46 1.34 USD |
-0.57
|
$58.94B 7.54B USD | $8.38M 1.07M USD | $10.22 1.31 USD | $10.64 1.36 USD | $58.94B 7.54B USD | 17.43 | $0.6 0.08 USD | |
| BellRing Brands BRBR | $57.41 — |
-1.41
|
$7.49B — | $997.6K — | $57.27 — | $58.32 — | $7.49B — | 40.14 | $1.43 — | |
| AAK AB (publ.) AAK.ST | $287.2 28.03 USD |
+0.77
|
$74.55B 7.28B USD | $236.49K 23.08K USD | $283 27.62 USD | $287.6 28.07 USD | $74.55B 7.28B USD | 23.16 | $12.4 1.21 USD | |
| AAK AB (publ.) 0A0J.IL | $284.7 27.79 USD |
-0.49
|
$73.9B 7.21B USD | $8.48K 827.95 USD | $285.4 27.86 USD | $287.2 28.03 USD | $73.9B 7.21B USD | 30.81 | $9.24 0.9 USD | |
| Want Want China Holdings Limited 0151.HK | $4.7 0.6 USD |
+0.43
|
$55.52B 7.1B USD | $13.15M 1.68M USD | $4.63 0.59 USD | $4.7 0.6 USD | $55.52B 7.1B USD | 14.68 | $0.32 0.04 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $325.23 19.26 USD |
-0.07
|
$118.84B 7.04B USD | $14.35K 849.81 USD | $323.3 19.14 USD | $327.26 19.38 USD | $118.84B 7.04B USD | 16.23 | $20.03 1.19 USD | |
| Darling Ingredients DAR | $43.78 — |
-0.88
|
$7B — | $828.56K — | $43.36 — | $44.1 — | $7B — | 13.06 | $3.35 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Sime Darby Plantation Berhad 5285.KL | $4.47 0.95 USD |
+0.45
|
$30.91B 6.57B USD | $2.63M 558.52K USD | $4.44 0.94 USD | $4.53 0.96 USD | $30.91B 6.57B USD | 16.55 | $0.27 0.06 USD | |
| BRF S.A. BRFS3.SA | $19.36 3.92 USD |
+1.1
|
$32.23B 6.53B USD | $11.29M 2.29M USD | $19.01 3.85 USD | $19.57 3.97 USD | $32.23B 6.53B USD | 0 | -$0.23 -0.04 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,447 23.27 USD |
-0.95
|
$962.08B 6.49B USD | $826.2K 5.58K USD | $3,433 23.17 USD | $3,476 23.46 USD | $962.08B 6.49B USD | 18.97 | $181.66 1.23 USD | |
| Savola Group Company 2050.SR | $45.45 12.12 USD |
-1.09
|
$24.27B 6.47B USD | $967.09K 257.99K USD | $44.5 11.87 USD | $47.2 12.59 USD | $24.27B 6.47B USD | 28.22 | $1.61 0.43 USD | |
| Post POST | $106.64 — |
+0.24
|
$6.46B — | $115.35K — | $105.82 — | $106.95 — | $6.46B — | 20.46 | $5.21 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $129.5 27.54 USD |
0
|
$30.37B 6.46B USD | $66.6K 14.16K USD | $129.3 27.49 USD | $129.9 27.62 USD | $30.37B 6.46B USD | 46.25 | $2.8 0.6 USD | |
| BRF BRFS | $3.78 — |
+1.07
|
$6.29B — | $3.84M — | $3.77 — | $3.83 — | $6.29B — | 0 | -$0.04 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.01 4.45 USD |
-2.47
|
$44.96B 6.25B USD | $13.51M 1.88M USD | $31 4.31 USD | $33 4.59 USD | $44.96B 6.25B USD | 62.76 | $0.51 0.07 USD | |
| Freshpet FRPT | $126.65 — |
-0.95
|
$6.13B — | $313.97K — | $125.74 — | $128.3 — | $6.13B — | 666.57 | $0.19 — | |
| IOI Corporation Berhad 1961.KL | $4.03 0.86 USD |
-0.98
|
$25B 5.32B USD | $3.94M 837.74K USD | $4.02 0.85 USD | $4.08 0.87 USD | $25B 5.32B USD | 28.78 | $0.14 0.03 USD | |
| Adani Wilmar Limited AWL.NS | $336.45 4.07 USD |
+0.45
|
$437.28B 5.29B USD | $800.41K 9.68K USD | $335 4.05 USD | $339.7 4.11 USD | $437.28B 5.29B USD | 295.13 | $1.14 0.01 USD | |
| China Feihe Limited 6186.HK | $4.55 0.58 USD |
-0.22
|
$41.26B 5.28B USD | $15.95M 2.04M USD | $4.5 0.58 USD | $4.61 0.59 USD | $41.26B 5.28B USD | 11.37 | $0.4 0.05 USD | |
| Lancaster Colony LANC | $191.51 — |
-0.55
|
$5.27B — | $97.18K — | $189.12 — | $192.82 — | $5.27B — | 39.65 | $4.83 — | |
| Flowers Foods FLO | $24.45 — |
-4.08
|
$5.16B — | $2.84M — | $23.82 — | $25.65 — | $5.16B — | 42.15 | $0.58 — | |
| Glanbia plc GL9.IR | $18.11 19.8 USD |
-0.77
|
$4.72B 5.16B USD | $250.9K 274.27K USD | $18.06 19.74 USD | $18.33 20.04 USD | $4.72B 5.16B USD | 15.34 | $1.18 1.29 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,639 24.56 USD |
+0.61
|
$737.2B 4.98B USD | $461.3K 3.11K USD | $3,614 24.4 USD | $3,678 24.83 USD | $737.2B 4.98B USD | 21.00 | $173.22 1.17 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $98 13.63 USD |
+2.64
|
$28.74B 4B USD | $3.66M 508.75K USD | $95.3 13.25 USD | $98.35 13.67 USD | $28.74B 4B USD | 18.49 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.26 4.49 USD |
+0.66
|
$28.02B 3.9B USD | $8.24M 1.15M USD | $31.75 4.41 USD | $32.32 4.49 USD | $28.02B 3.9B USD | 22.55 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.91 2.21 USD |
+1.08
|
$27.06B 3.76B USD | $10.78M 1.5M USD | $15.56 2.16 USD | $15.96 2.22 USD | $27.06B 3.76B USD | 18.71 | $0.85 0.12 USD | |
| The Simply Good Foods Company SMPL | $37.29 — |
-0.56
|
$3.73B — | $291.72K — | $36.86 — | $37.43 — | $3.73B — | 26.82 | $1.39 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,841.5 12.43 USD |
-1.45
|
$547.71B 3.7B USD | $2.53M 17.06K USD | $1,827 12.33 USD | $1,872.5 12.64 USD | $547.71B 3.7B USD | 17.26 | $106.69 0.72 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.89 1.78 USD |
+14.68
|
$5.57B 3.44B USD | $668.52K 412.54K USD | $2.54 1.57 USD | $2.97 1.83 USD | $5.57B 3.44B USD | 4.58 | $0.63 0.39 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68 2.16 USD |
-0.44
|
$107.26B 3.41B USD | $695.24K 22.09K USD | $67.8 2.15 USD | $68.4 2.17 USD | $107.26B 3.41B USD | 26.87 | $2.53 0.08 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.29 4.5 USD |
+1.67
|
$5.33B 3.29B USD | $374.19K 230.91K USD | $6.83 4.21 USD | $7.37 4.55 USD | $5.33B 3.29B USD | 31.69 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $6.74 4.46 USD |
+2.9
|
$4.87B 3.22B USD | $4.02M 2.66M USD | $6.53 4.32 USD | $6.77 4.48 USD | $4.87B 3.22B USD | 32.09 | $0.21 0.14 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $368.6 98.33 USD |
+0.99
|
$11.98B 3.2B USD | $63.3K 16.89K USD | $365 97.37 USD | $371.4 99.08 USD | $11.98B 3.2B USD | 28.15 | $13.09 3.49 USD | |
| J&J Snack Foods JJSF | $164.15 — |
-0.86
|
$3.18B — | $101.78K — | $163.08 — | $165.04 — | $3.18B — | 36.97 | $4.44 — | |
| Südzucker AG 0G7B.IL | $14.13 15.44 USD |
+1.15
|
$2.88B 3.15B USD | $10.07K 11.01K USD | $14.02 15.33 USD | $14.23 15.56 USD | $2.88B 3.15B USD | 4.70 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $14.07 15.38 USD |
+0.14
|
$2.87B 3.14B USD | $179.41K 196.12K USD | $13.95 15.25 USD | $14.27 15.6 USD | $2.87B 3.14B USD | 4.50 | $3.12 3.41 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.17 1.41 USD |
0
|
$21.75B 3.02B USD | $30.25M 4.21M USD | $10.05 1.4 USD | $10.24 1.42 USD | $21.75B 3.02B USD | 9.68 | $1.05 0.15 USD | |
| Nomad Foods NOMD | $18.41 — |
+0.74
|
$3.02B — | $54.21K — | $18.2 — | $18.42 — | $3.02B — | 15.46 | $1.19 — | |
| Premium Brands Holdings Corporation PBH.TO | $91.62 67.99 USD |
-0.42
|
$4.07B 3.02B USD | $14.05K 10.43K USD | $91.04 67.56 USD | $92.75 68.83 USD | $4.07B 3.02B USD | 43.21 | $2.12 1.57 USD | |
| Lerøy Seafood Group ASA LSG.OL | $50.25 4.82 USD |
-2.24
|
$29.92B 2.87B USD | $1.23M 117.7K USD | $48.92 4.69 USD | $50.5 4.84 USD | $29.92B 2.87B USD | 0 | -$0.37 -0.03 USD | |
| Central Garden & Pet Company CENT | $46.03 — |
+0.66
|
$2.76B — | $110.95K — | $45.24 — | $46.26 — | $2.76B — | 20.73 | $2.22 — | |
| Ebro Foods, S.A. 0NYH.IL | $15.95 17.44 USD |
-0.75
|
$2.49B 2.72B USD | $274 299.52 USD | $15.92 17.4 USD | $16 17.49 USD | $2.49B 2.72B USD | 15.33 | $1.04 1.14 USD | |
| Central Garden & Pet Company CENTA | $39.26 — |
-0.86
|
$2.72B — | $76.49K — | $39 — | $39.78 — | $2.72B — | 17.68 | $2.22 — | |
| Ebro Foods, S.A. EBRO.MC | $15.88 17.36 USD |
-0.25
|
$2.44B 2.67B USD | $46.6K 50.94K USD | $15.86 17.34 USD | $16.02 17.51 USD | $2.44B 2.67B USD | 13.12 | $1.21 1.32 USD | |
| Chacha Food Company, Limited 002557.SZ | $35.26 4.9 USD |
-0.14
|
$17.88B 2.49B USD | $5.48M 761.58K USD | $34.81 4.84 USD | $35.65 4.96 USD | $17.88B 2.49B USD | 20.86 | $1.69 0.23 USD | |
| The National Agricultural Development Company 6010.SR | $30.85 8.23 USD |
-2.68
|
$9.31B 2.48B USD | $742.61K 198.11K USD | $30.75 8.2 USD | $32.15 8.58 USD | $9.31B 2.48B USD | 15.42 | $2 0.53 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $35.56 7.21 USD |
+1.22
|
$11.96B 2.42B USD | $199K 40.33K USD | $35.14 7.12 USD | $35.58 7.21 USD | $11.96B 2.42B USD | 13.57 | $2.62 0.53 USD | |
| Yihai International Holding Ltd. 1579.HK | $18.08 2.31 USD |
+1.01
|
$18.74B 2.4B USD | $2.19M 280.43K USD | $17.72 2.27 USD | $18.3 2.34 USD | $18.74B 2.4B USD | 19.03 | $0.95 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||