Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1269)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1269)
Ambalajlı Gıdalar (1269)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $98.21 — |
+0.08
|
$252.84B — | $42.25K — | $97.86 — | $98.58 — | $252.84B — | 18.70 | $5.25 — | |
| Nestlé NSRGF | $97.72 — |
-0.18
|
$252.84B — | $225 — | $98.25 — | $98.25 — | $252.84B — | 18.57 | $5.26 — | |
| Nestlé S.A. 0QR4.IL | $78.41 89.21 USD |
+0.31
|
$221.62B 252.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.62B 252.15B USD | 22.66 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $78.06 88.82 USD |
-0.38
|
$200.98B 228.67B USD | $2.56M 2.92M USD | $77.88 88.61 USD | $78.66 89.5 USD | $200.98B 228.67B USD | 18.63 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $68 77.37 USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone DANOY | $15.92 — |
+0.76
|
$51.62B — | $27.39K — | $15.88 — | $15.97 — | $51.62B — | 21.80 | $0.73 — | |
| Danone S.A. BN.PA | $67.94 74.27 USD |
+0.53
|
$44.68B 48.84B USD | $1.01M 1.1M USD | $67.68 73.98 USD | $68.36 74.73 USD | $44.68B 48.84B USD | 21.70 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $67.95 74.28 USD |
+0.68
|
$43.61B 47.68B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $43.61B 47.68B USD | 33.30 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
-0.85
|
$32.45B — | $0 — | $0 — | $0 — | $32.45B — | 10.31 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.45 — |
+0.08
|
$31.3B — | $13.81M — | $26.05 — | $26.57 — | $31.3B — | 12.07 | $2.19 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.64 5.37 USD |
+0.1
|
$224.05B 31.15B USD | $5.05M 701.68K USD | $38.57 5.36 USD | $38.76 5.39 USD | $224.05B 31.15B USD | 32.47 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.33 24.4 USD |
-1.33
|
$26.42B 28.88B USD | $8.87K 9.7K USD | $22.28 24.35 USD | $22.66 24.77 USD | $26.42B 28.88B USD | 11.93 | $1.87 2.04 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,420 29.28 USD |
-0.32
|
$2.33T 28.23B USD | $42.9K 519.04 USD | $2,418.1 29.25 USD | $2,436.9 29.48 USD | $2.33T 28.23B USD | 72.76 | $33.26 0.4 USD | |
| General Mills GIS | $51.2 — |
-1.23
|
$28.12B — | $5.64M — | $50.84 — | $52.07 — | $28.12B — | 12.64 | $4.05 — | |
| Kellanova K | $79.22 — |
-0.16
|
$27.53B — | $2.78M — | $79.12 — | $79.56 — | $27.53B — | 20.00 | $3.96 — | |
| Ajinomoto AJINY | $26.99 — |
+0.15
|
$26.44B — | $1.27K — | $27.01 — | $27.07 — | $26.44B — | 112.45 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,936 26.57 USD |
-0.48
|
$3.86T 26.03B USD | $1.01M 6.83K USD | $3,917 26.44 USD | $3,969 26.79 USD | $3.86T 26.03B USD | 113.10 | $34.8 0.23 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.68 3.85 USD |
-0.04
|
$175.09B 24.34B USD | $18.02M 2.5M USD | $27.64 3.84 USD | $27.96 3.89 USD | $175.09B 24.34B USD | 23.65 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.59 4.11 USD |
+0.24
|
$160.42B 22.31B USD | $2.23M 310.57K USD | $29.41 4.09 USD | $29.61 4.12 USD | $160.42B 22.31B USD | 61.64 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.46 — |
-0.07
|
$20.32B — | $3.94K — | $28.17 — | $28.45 — | $20.32B — | 11.76 | $2.42 — | |
| McCormick & Company, Incorporated MKC | $72.21 — |
-0.95
|
$19.56B — | $2.62M — | $71.86 — | $72.96 — | $19.56B — | 25.33 | $2.85 — | |
| Kerry Group plc KRYAY | $107.04 — |
-1.61
|
$17.74B — | $86 — | $106.28 — | $107.16 — | $17.74B — | 23.73 | $4.51 — | |
| Hormel Foods HRL | $31.27 — |
+0.55
|
$17.2B — | $3.78M — | $30.89 — | $31.36 — | $17.2B — | 22.82 | $1.37 — | |
| Kerry Group plc KRZ.IR | $90.85 99.31 USD |
-0.98
|
$15.03B 16.43B USD | $218.82K 239.2K USD | $90.65 99.09 USD | $92.2 100.79 USD | $15.03B 16.43B USD | 23.35 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $90.6 99.04 USD |
-1.09
|
$15.01B 16.41B USD | $131 143.2 USD | $0 0 USD | $0 0 USD | $15.01B 16.41B USD | 23.35 | $3.88 4.24 USD | |
| Uni-President Enterprises Corp. 1216.TW | $84.4 2.68 USD |
+1.08
|
$479.56B 15.24B USD | $5.87M 186.47K USD | $83.1 2.64 USD | $84.6 2.69 USD | $479.56B 15.24B USD | 23.77 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $23.28 — |
+1.17
|
$14.53B — | $2.13K — | $23.11 — | $23.28 — | $14.53B — | 12.31 | $1.89 — | |
| Almarai Company 2280.SR | $49 13.07 USD |
-1.8
|
$49.85B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.85B 13.3B USD | 20.85 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,096.4 13.26 USD |
-0.14
|
$1.09T 13.18B USD | $52.19K 631.36 USD | $1,093.5 13.23 USD | $1,103.7 13.35 USD | $1.09T 13.18B USD | 83.88 | $13.07 0.16 USD | |
| JDE Peet's N.V. JDEP.AS | $24.42 26.69 USD |
+0.49
|
$11.93B 13.04B USD | $385.11K 420.97K USD | $24.24 26.5 USD | $24.46 26.74 USD | $11.93B 13.04B USD | 21.61 | $1.13 1.24 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.11 7.8 USD |
-1.91
|
$93.35B 12.98B USD | $7.67M 1.07M USD | $55.88 7.77 USD | $57.2 7.95 USD | $93.35B 12.98B USD | 19.02 | $2.95 0.41 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.63 3 USD |
-1.56
|
$218.66B 12.95B USD | $1.12M 66.46K USD | $50.51 2.99 USD | $51.64 3.06 USD | $218.66B 12.95B USD | 18.21 | $2.78 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.3 26.56 USD |
-0.11
|
$11.83B 12.93B USD | $6.02K 6.58K USD | $24.24 26.5 USD | $24.42 26.69 USD | $11.83B 12.93B USD | 31.97 | $0.76 0.83 USD | |
| WH WHGLY | $18.79 — |
-1.36
|
$12.29B — | $2.63K — | $18.78 — | $18.86 — | $12.29B — | 7.48 | $2.51 — | |
| WH GROUP 0288.HK | $7.46 0.95 USD |
+0.54
|
$95.71B 12.24B USD | $8.72M 1.12M USD | $7.41 0.95 USD | $7.49 0.96 USD | $95.71B 12.24B USD | 7.53 | $0.99 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.62 3.42 USD |
0
|
$85.3B 11.86B USD | $2.94M 408.97K USD | $24.6 3.42 USD | $24.69 3.43 USD | $85.3B 11.86B USD | 17.58 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $104.17 — |
+0.68
|
$11.11B — | $2.04M — | $102.92 — | $105.43 — | $11.11B — | 0 | -$11.65 — | |
| Pilgrim's Pride PPC | $45.29 — |
-1.03
|
$10.85B — | $1.08M — | $44.88 — | $46.11 — | $10.85B — | 8.91 | $5.08 — | |
| Orkla ASA ORKLY | $10.63 — |
-0.19
|
$10.58B — | $20.07K — | $10.46 — | $10.8 — | $10.58B — | 16.87 | $0.63 — | |
| Orkla ASA 0FIN.IL | $107.25 10.29 USD |
+0.28
|
$106.94B 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.94B 10.26B USD | 20.15 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $106.8 10.25 USD |
-0.19
|
$106.41B 10.21B USD | $947.93K 90.93K USD | $106.6 10.23 USD | $107.6 10.32 USD | $106.41B 10.21B USD | 16.81 | $6.35 0.61 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.83 7.07 USD |
+0.67
|
$71.4B 9.93B USD | $2.09M 290.32K USD | $50.1 6.97 USD | $51.1 7.11 USD | $71.4B 9.93B USD | 0 | -$0.05 -0.006 USD | |
| Conagra Brands CAG | $20.38 — |
-1.31
|
$9.86B — | $10.95M — | $20.22 — | $20.8 — | $9.86B — | 30.41 | $0.67 — | |
| The Campbell's Company CPB | $30.74 — |
-0.97
|
$9.25B — | $4.83M — | $30.22 — | $31.13 — | $9.25B — | 20.77 | $1.48 — | |
| Ingredion Incorporated INGR | $136.06 — |
-0.49
|
$8.79B — | $449.86K — | $135.16 — | $137.43 — | $8.79B — | 14.42 | $9.43 — | |
| Saputo Inc. SAP.TO | $27.87 20.68 USD |
+1.16
|
$11.59B 8.6B USD | $581.17K 431.26K USD | $27.41 20.34 USD | $27.9 20.7 USD | $11.59B 8.6B USD | 0 | -$0.42 -0.3 USD | |
| Saputo SAPIF | $20.16 — |
-0.1
|
$8.38B — | $100 — | $20.18 — | $20.18 — | $8.38B — | 0 | -$0.3 — | |
| TINGYI 0322.HK | $11.38 1.46 USD |
+0.89
|
$64.12B 8.2B USD | $5.36M 684.82K USD | $11.14 1.42 USD | $11.42 1.46 USD | $64.12B 8.2B USD | 15.58 | $0.73 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,286.5 8.68 USD |
-0.5
|
$1.21T 8.17B USD | $772.8K 5.22K USD | $1,280 8.64 USD | $1,295.5 8.74 USD | $1.21T 8.17B USD | 19.78 | $65.04 0.44 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $28.68 — |
-2.37
|
$8.1B — | $1 — | $29 — | $29 — | $8.1B — | 15.49 | $1.85 — | |
| WANT WANT CHINA 0151.HK | $5.36 0.69 USD |
-1.11
|
$63.26B 8.09B USD | $773K 98.84K USD | $5.36 0.69 USD | $5.44 0.7 USD | $63.26B 8.09B USD | 13.40 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.86 2.03 USD |
+0.38
|
$61.93B 7.92B USD | $7.4M 946.53K USD | $15.68 2 USD | $15.9 2.03 USD | $61.93B 7.92B USD | 528.66 | $0.03 0.003 USD | |
| Lamb Weston LW | $51.26 — |
-2.06
|
$7.39B — | $2.88M — | $50.9 — | $53.68 — | $7.39B — | 20.50 | $2.5 — | |
| BellRing Brands BRBR | $57.68 — |
+0.3
|
$7.33B — | $2.34M — | $56.7 — | $57.8 — | $7.33B — | 26.95 | $2.14 — | |
| BRF S.A. BRFS3.SA | $22.5 4.56 USD |
+1.67
|
$36.01B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.01B 7.3B USD | 9.65 | $2.33 0.47 USD | |
| SD Guthrie Berhad 5285.KL | $4.71 1 USD |
-0.84
|
$32.57B 6.93B USD | $570.3K 121.26K USD | $4.68 1 USD | $4.75 1.01 USD | $32.57B 6.93B USD | 13.08 | $0.36 0.08 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.77 19.11 USD |
+0.43
|
$114.92B 6.8B USD | $506.15K 29.97K USD | $318.67 18.87 USD | $323.89 19.18 USD | $114.92B 6.8B USD | 11.45 | $28.17 1.67 USD | |
| BRF BRFS | $3.95 — |
-0.5
|
$6.41B — | $11.01M — | $3.87 — | $4.05 — | $6.41B — | 9.18 | $0.43 — | |
| AAK AB (publ.) AAK.ST | $249.2 24.33 USD |
+0.24
|
$64.99B 6.34B USD | $237.8K 23.21K USD | $247.8 24.19 USD | $251.8 24.58 USD | $64.99B 6.34B USD | 18.39 | $13.55 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
+0.24
|
$64.73B 6.32B USD | $342 33.38 USD | $0 0 USD | $0 0 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| Darling Ingredients DAR | $37.1 — |
-1.64
|
$5.97B — | $2.19M — | $36.89 — | $38.1 — | $5.97B — | 34.67 | $1.07 — | |
| Post POST | $105.72 — |
-0.89
|
$5.94B — | $824.47K — | $104.76 — | $107.23 — | $5.94B — | 18.91 | $5.59 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,900.5 19.58 USD |
-0.67
|
$848.1B 5.72B USD | $963.6K 6.5K USD | $2,890 19.51 USD | $2,924 19.74 USD | $848.1B 5.72B USD | 15.84 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,105 20.96 USD |
-0.99
|
$841.12B 5.68B USD | $531.9K 3.59K USD | $3,098 20.91 USD | $3,137 21.18 USD | $841.12B 5.68B USD | 16.69 | $185.96 1.26 USD | |
| China Feihe Limited 6186.HK | $4.61 0.59 USD |
+0.66
|
$41.8B 5.34B USD | $21.09M 2.7M USD | $4.56 0.58 USD | $4.64 0.59 USD | $41.8B 5.34B USD | 10.72 | $0.43 0.05 USD | |
| IOI Corporation Berhad 1961.KL | $3.8 0.81 USD |
-2.56
|
$23.57B 5.01B USD | $324.7K 69.04K USD | $3.8 0.81 USD | $3.89 0.83 USD | $23.57B 5.01B USD | 16.52 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Emmi AG EMMN.SW | $760 864.72 USD |
-0.26
|
$4.07B 4.63B USD | $5.25K 5.97K USD | $759 863.58 USD | $766 871.54 USD | $4.07B 4.63B USD | 18.46 | $41.15 46.82 USD | |
| AWL Agri Business Limited AWL.NS | $264.6 3.2 USD |
+0.7
|
$342.73B 4.15B USD | $389.18K 4.71K USD | $262.95 3.18 USD | $267.15 3.23 USD | $342.73B 4.15B USD | 28.05 | $9.43 0.11 USD | |
| ANGEL YEAST 600298.SS | $34.23 4.76 USD |
-0.06
|
$29.72B 4.13B USD | $4.11M 572K USD | $34 4.73 USD | $34.26 4.76 USD | $29.72B 4.13B USD | 21.39 | $1.6 0.22 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.6 16.71 USD |
+0.26
|
$18.43B 3.92B USD | $11.4K 2.42K USD | $77.4 16.46 USD | $78.6 16.71 USD | $18.43B 3.92B USD | 48.51 | $1.62 0.34 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.56 4.57 USD |
-4.73
|
$18.83B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83B 3.82B USD | 11.56 | $1.95 0.4 USD | |
| L.D.C. S.A. LOUP.PA | $94.8 103.63 USD |
+1.39
|
$3.31B 3.61B USD | $4.72K 5.16K USD | $94 102.75 USD | $96 104.94 USD | $3.31B 3.61B USD | 13.46 | $7.04 7.7 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| Marfrig Global Foods MRRTY | $4.03 — |
-6.28
|
$3.56B — | $15.05K — | $4.03 — | $4.23 — | $3.56B — | 11.85 | $0.34 — | |
| Glanbia plc GL9.IR | $12.56 13.73 USD |
-0.95
|
$3.23B 3.53B USD | $400.21K 437.49K USD | $12.58 13.75 USD | $12.93 14.13 USD | $3.23B 3.53B USD | 23.69 | $0.53 0.58 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.88 4.86 USD |
-1.99
|
$5.71B 3.52B USD | $203.16K 125.37K USD | $7.8 4.81 USD | $8.19 5.05 USD | $5.71B 3.52B USD | 32.83 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $7.23 4.78 USD |
-1.03
|
$5.23B 3.46B USD | $2.04M 1.35M USD | $7.16 4.74 USD | $7.31 4.84 USD | $5.23B 3.46B USD | 32.84 | $0.22 0.15 USD | |
| Freshpet FRPT | $70.11 — |
-0.37
|
$3.43B — | $701.58K — | $68.51 — | $71.11 — | $3.43B — | 233.69 | $0.3 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.18 10.59 USD |
-0.09
|
$24.49B 3.41B USD | $959.2K 133.37K USD | $76.1 10.58 USD | $76.45 10.63 USD | $24.49B 3.41B USD | 15.45 | $4.93 0.69 USD | |
| Flowers Foods FLO | $15.65 — |
-0.7
|
$3.33B — | $2.31M — | $15.52 — | $15.85 — | $3.33B — | 14.62 | $1.07 — | |
| The Simply Good Foods Company SMPL | $32.34 — |
+1.47
|
$3.27B — | $2.36M — | $31.31 — | $32.36 — | $3.27B — | 22.15 | $1.46 — | |
| First Pacific Company FPAFF | $0.75 — |
+5.63
|
$3.2B — | $4.58K — | $0.76 — | $0.76 — | $3.2B — | 5.35 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.74 — |
+2.47
|
$3.19B — | $8.6K — | $3.69 — | $3.72 — | $3.19B — | 5.26 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.67 0.72 USD |
-1.22
|
$24.16B 3.09B USD | $1.43M 182.69K USD | $5.66 0.72 USD | $5.72 0.73 USD | $24.16B 3.09B USD | 5.10 | $1.11 0.14 USD | |
| Nichirei Corporation 2871.T | $1,800 12.15 USD |
-0.11
|
$451.02B 3.04B USD | $545.3K 3.68K USD | $1,792 12.1 USD | $1,807 12.2 USD | $451.02B 3.04B USD | 18.49 | $97.31 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.46 19.09 USD |
+1.33
|
$2.73B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 16.78 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.46 19.09 USD |
+0.92
|
$2.69B 2.94B USD | $3.3K 3.61K USD | $17.26 18.87 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $75.91 10.55 USD |
-3.55
|
$20.71B 2.88B USD | $2.05M 285.58K USD | $75.3 10.47 USD | $79 10.98 USD | $20.71B 2.88B USD | 31.23 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.61 1.34 USD |
-0.1
|
$20.55B 2.86B USD | $6.05M 841.08K USD | $9.58 1.33 USD | $9.63 1.34 USD | $20.55B 2.86B USD | 14.13 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.7 62.11 USD |
-0.05
|
$3.76B 2.79B USD | $62.78K 46.59K USD | $83.15 61.7 USD | $84.05 62.37 USD | $3.76B 2.79B USD | 31.70 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.38 4.55 USD |
+0.04
|
$28.49B 2.73B USD | $341.64K 32.77K USD | $47 4.51 USD | $47.62 4.57 USD | $28.49B 2.73B USD | 15.53 | $3.05 0.29 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.61 21.97 USD |
+2.07
|
$3.67B 2.72B USD | $262.64K 194.9K USD | $29.09 21.59 USD | $29.92 22.2 USD | $3.67B 2.72B USD | 38.96 | $0.76 0.56 USD | |
| BYHEALTH 300146.SZ | $11.45 1.59 USD |
+0.26
|
$19.47B 2.71B USD | $3.96M 549.97K USD | $11.37 1.58 USD | $11.47 1.59 USD | $19.47B 2.71B USD | 52.04 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.11 — |
-0.58
|
$2.63B — | $413.81K — | $16.93 — | $17.26 — | $2.63B — | 10.43 | $1.64 — | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.3 1.47 USD |
+1.87
|
$78.87B 2.51B USD | $1.15M 36.58K USD | $45.3 1.44 USD | $46.4 1.47 USD | $78.87B 2.51B USD | 19.61 | $2.36 0.07 USD | |
| CHINA PET 002891.SZ | $58.46 8.13 USD |
-3.69
|
$17.79B 2.47B USD | $6.16M 857.18K USD | $58 8.06 USD | $60.6 8.43 USD | $17.79B 2.47B USD | 41.46 | $1.41 0.2 USD | |
| Südzucker AG SZU.DE | $10.95 11.97 USD |
-1.88
|
$2.24B 2.44B USD | $350.02K 382.62K USD | $10.84 11.85 USD | $11.3 12.35 USD | $2.24B 2.44B USD | 0 | -$0.54 -0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $282.6 75.39 USD |
+1.36
|
$9.04B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.04B 2.41B USD | 18.69 | $15.12 4.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||