Ülke: Güney Kore Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (36)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KSE (36)
Tüketici Koruması (36)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (36)
Ambalajlı Gıdalar (36)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,485,000 1120.93 USD |
+0.41
|
$11.08T 8.36B USD | $22.22K 16.77 USD | $1,451,000 1095.27 USD | $1,500,000 1132.25 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $258,000 194.75 USD |
+1.57
|
$3.79T 2.86B USD | $23.82K 17.98 USD | $254,500 192.11 USD | $260,000 196.26 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,400 113.53 USD |
+0.8
|
$3.76T 2.84B USD | $4.95K 3.74 USD | $148,400 112.02 USD | $151,000 113.98 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $398,000 300.42 USD |
+0.63
|
$2.3T 1.74B USD | $15.22K 11.49 USD | $394,000 297.41 USD | $398,500 300.8 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $406,000 306.46 USD |
+0.25
|
$1.4T 1.05B USD | $2.97K 2.24 USD | $403,000 304.2 USD | $409,500 309.11 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,900 18.04 USD |
+2.8
|
$828.09B 625.07M USD | $101.73K 76.79 USD | $23,200 17.51 USD | $24,050 18.15 USD | $828.09B 625.07M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $92,600 69.9 USD |
-1.07
|
$818.75B 618.02M USD | $27.79K 20.97 USD | $91,800 69.29 USD | $94,000 70.95 USD | $818.75B 618.02M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,880 13.5 USD |
+1.02
|
$813.76B 614.25M USD | $7.25K 5.47 USD | $17,650 13.32 USD | $17,960 13.56 USD | $813.76B 614.25M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,200 34.12 USD |
+1.46
|
$503.31B 379.92M USD | $3.41K 2.57 USD | $44,450 33.55 USD | $45,750 34.53 USD | $503.31B 379.92M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $67,300 50.8 USD |
+0.15
|
$496.81B 375.01M USD | $4.3K 3.24 USD | $67,200 50.73 USD | $68,500 51.71 USD | $496.81B 375.01M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,200 43.18 USD |
+0.35
|
$463.62B 349.96M USD | $5.26K 3.97 USD | $56,600 42.72 USD | $57,800 43.63 USD | $463.62B 349.96M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $88,800 67.03 USD |
+2.42
|
$411.84B 310.87M USD | $10.08K 7.61 USD | $86,100 64.99 USD | $88,800 67.03 USD | $411.84B 310.87M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,650 11.81 USD |
+0.26
|
$405.17B 305.84M USD | $2.73K 2.06 USD | $15,520 11.72 USD | $15,740 11.88 USD | $405.17B 305.84M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,180 8.44 USD |
+0.18
|
$404.86B 305.6M USD | $70.2K 52.99 USD | $11,000 8.3 USD | $11,270 8.51 USD | $404.86B 305.6M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $46,000 34.72 USD |
+0.66
|
$400.68B 302.45M USD | $23.71K 17.9 USD | $44,550 33.63 USD | $46,350 34.99 USD | $400.68B 302.45M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $56,900 42.95 USD |
+0.71
|
$284.1B 214.45M USD | $9.09K 6.86 USD | $55,600 41.97 USD | $57,500 43.4 USD | $284.1B 214.45M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $163,300 123.26 USD |
+0.86
|
$269.42B 203.37M USD | $3.22K 2.43 USD | $160,600 121.23 USD | $164,200 123.94 USD | $269.42B 203.37M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,910 5.97 USD |
0
|
$209.76B 158.33M USD | $65.92K 49.76 USD | $7,860 5.93 USD | $7,990 6.03 USD | $209.76B 158.33M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,191 0.9 USD |
+0.08
|
$167.87B 126.71M USD | $283.55K 214.03 USD | $1,181 0.89 USD | $1,197 0.9 USD | $167.87B 126.71M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,520 7.94 USD |
+0.38
|
$166.06B 125.35M USD | $9.13K 6.89 USD | $10,410 7.86 USD | $10,590 7.99 USD | $166.06B 125.35M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,250 31.89 USD |
+0.84
|
$163.6B 123.49M USD | $6.26K 4.73 USD | $41,300 31.17 USD | $42,600 32.16 USD | $163.6B 123.49M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,760 6.61 USD |
+0.23
|
$150.83B 113.86M USD | $15.18K 11.46 USD | $8,710 6.57 USD | $8,910 6.73 USD | $150.83B 113.86M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,600 20.83 USD |
0
|
$126.04B 95.14M USD | $9.51K 7.17 USD | $27,300 20.61 USD | $27,900 21.06 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,220 2.43 USD |
+0.63
|
$112.76B 85.12M USD | $12.7K 9.59 USD | $3,150 2.38 USD | $3,225 2.43 USD | $112.76B 85.12M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
-0.16
|
$108.87B 82.18M USD | $57.6K 43.48 USD | $3,020 2.28 USD | $3,045 2.3 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,850 13.47 USD |
-0.45
|
$108.56B 81.95M USD | $20 0.02 USD | $17,850 13.47 USD | $17,850 13.47 USD | $108.56B 81.95M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $53,300 40.23 USD |
+3.5
|
$107.42B 81.09M USD | $103.21K 77.91 USD | $50,500 38.12 USD | $54,000 40.76 USD | $107.42B 81.09M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,860 8.2 USD |
+0.74
|
$102.33B 77.24M USD | $7.14K 5.39 USD | $10,600 8 USD | $10,890 8.22 USD | $102.33B 77.24M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $157,600 118.96 USD |
+0.64
|
$94.56B 71.38M USD | $17 0.01 USD | $156,600 118.21 USD | $157,600 118.96 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,935 2.22 USD |
0
|
$72.41B 54.66M USD | $30.53K 23.05 USD | $2,920 2.2 USD | $2,955 2.23 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,264 0.95 USD |
+0.32
|
$64.84B 48.95M USD | $1.92K 1.45 USD | $1,264 0.95 USD | $1,265 0.95 USD | $64.84B 48.95M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $164 0.12 USD |
-0.61
|
$64.25B 48.49M USD | $564.01K 425.74 USD | $164 0.12 USD | $166 0.13 USD | $64.25B 48.49M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $971 0.73 USD |
+0.31
|
$61.66B 46.54M USD | $182.64K 137.86 USD | $956 0.72 USD | $972 0.73 USD | $61.66B 46.54M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,400 13.89 USD |
+1.04
|
$47.23B 35.65M USD | $1.01K 0.76 USD | $18,220 13.75 USD | $18,490 13.96 USD | $47.23B 35.65M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,110 3.86 USD |
+0.99
|
$28.86B 21.79M USD | $13.96K 10.54 USD | $5,060 3.82 USD | $5,120 3.86 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}