Ülke: Güney Kore Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (24)
- KSE (41)
Tüketici Koruması (65)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (65)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,103,000 832.58 USD |
-3.75
|
₩8T 6.21B USD | ₩45K 34.28 USD | ₩1,084,000 818.24 USD | ₩1,190,000 898.26 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩191,200 144.32 USD |
-3.53
|
₩3T 2.31B USD | ₩60K 45.06 USD | ₩189,400 142.97 USD | ₩198,400 149.76 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩349,500 263.82 USD |
-3.45
|
₩2T 1.54B USD | ₩25K 18.69 USD | ₩348,000 262.68 USD | ₩363,000 274.01 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,600 91.03 USD |
+0.42
|
₩2T 1.46B USD | ₩7K 5.04 USD | ₩118,300 89.3 USD | ₩122,500 92.47 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,700 25.44 USD |
-3.99
|
₩1T 1.12B USD | ₩77K 58.44 USD | ₩33,700 25.44 USD | ₩35,500 26.8 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩331,500 250.23 USD |
+4.41
|
₩1T 860.62M USD | ₩10K 7.83 USD | ₩310,000 234 USD | ₩331,500 250.23 USD | ₩1T 860.62M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,680 7.31 USD |
-1.63
|
₩1T 758.82M USD | ₩914K 690.16 USD | ₩9,510 7.18 USD | ₩10,020 7.56 USD | ₩1T 758.82M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,520 13.22 USD |
-0.17
|
₩631B 476.33M USD | ₩62K 46.48 USD | ₩17,270 13.04 USD | ₩17,800 13.44 USD | ₩631B 476.33M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,400 49.37 USD |
-1.51
|
₩578B 436.49M USD | ₩18K 13.77 USD | ₩65,100 49.14 USD | ₩66,700 50.35 USD | ₩578B 436.49M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,150 10.68 USD |
-1.39
|
₩510B 384.71M USD | ₩2K 1.6 USD | ₩14,010 10.58 USD | ₩14,450 10.91 USD | ₩510B 384.71M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,050 34.76 USD |
-0.22
|
₩462B 348.87M USD | ₩19K 14.53 USD | ₩44,600 33.67 USD | ₩46,300 34.95 USD | ₩462B 348.87M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,260 8.5 USD |
-1.4
|
₩418B 315.55M USD | ₩2K 1.76 USD | ₩11,110 8.39 USD | ₩11,410 8.61 USD | ₩418B 315.55M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,200 67.33 USD |
-1.55
|
₩414B 312.27M USD | ₩3K 1.9 USD | ₩87,600 66.12 USD | ₩90,600 68.39 USD | ₩414B 312.27M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,070 6.85 USD |
-1.73
|
₩335B 252.58M USD | ₩28K 20.79 USD | ₩9,000 6.79 USD | ₩9,400 7.1 USD | ₩335B 252.58M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,200 25.06 USD |
0
|
₩333B 251.52M USD | ₩148 0.11 USD | ₩33,200 25.06 USD | ₩33,750 25.48 USD | ₩333B 251.52M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,050 30.99 USD |
-3.53
|
₩324B 244.42M USD | ₩7K 5.39 USD | ₩41,050 30.99 USD | ₩43,800 33.06 USD | ₩324B 244.42M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,950 29.4 USD |
-4.42
|
₩316B 238.3M USD | ₩15K 10.99 USD | ₩36,400 27.48 USD | ₩40,750 30.76 USD | ₩316B 238.3M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,100 4.6 USD |
+0.83
|
₩303B 228.66M USD | ₩192K 145.03 USD | ₩6,030 4.55 USD | ₩6,240 4.71 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,270 6.24 USD |
+1.6
|
₩299B 225.55M USD | ₩68 0.05 USD | ₩8,110 6.12 USD | ₩8,270 6.24 USD | ₩299B 225.55M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,720 2.05 USD |
-0.73
|
₩289B 218.02M USD | ₩402K 303.45 USD | ₩2,700 2.04 USD | ₩2,760 2.08 USD | ₩289B 218.02M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,310 5.52 USD |
-3.56
|
₩287B 216.52M USD | ₩2K 1.27 USD | ₩7,270 5.49 USD | ₩7,620 5.75 USD | ₩287B 216.52M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,290 5.5 USD |
-4.33
|
₩271B 204.3M USD | ₩43K 32.19 USD | ₩7,280 5.5 USD | ₩7,610 5.74 USD | ₩271B 204.3M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,190 3.16 USD |
-1.99
|
₩270B 204.05M USD | ₩173K 130.83 USD | ₩4,125 3.11 USD | ₩4,290 3.24 USD | ₩270B 204.05M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,500 22.27 USD |
+0.34
|
₩264B 199.08M USD | ₩7K 5.1 USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩264B 199.08M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,100 24.99 USD |
+0.15
|
₩242B 182.84M USD | ₩4K 3.34 USD | ₩33,000 24.91 USD | ₩33,950 25.63 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩30,450 22.98 USD |
-1.46
|
₩240B 181.3M USD | ₩982 0.74 USD | ₩30,300 22.87 USD | ₩31,350 23.66 USD | ₩240B 181.3M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,300 6.27 USD |
-1.31
|
₩235B 177.27M USD | ₩82K 62.12 USD | ₩8,290 6.26 USD | ₩8,630 6.51 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,170 9.94 USD |
-0.23
|
₩234B 176.5M USD | ₩92K 69.59 USD | ₩13,060 9.86 USD | ₩13,670 10.32 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩45,100 34.04 USD |
-5.85
|
₩226B 170.22M USD | ₩5K 3.68 USD | ₩45,100 34.04 USD | ₩47,200 35.63 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,020 8.32 USD |
-1.61
|
₩182B 137.24M USD | ₩18K 13.79 USD | ₩10,750 8.11 USD | ₩11,200 8.45 USD | ₩182B 137.24M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,670 14.09 USD |
-2.56
|
₩178B 134.65M USD | ₩24K 18.38 USD | ₩18,570 14.02 USD | ₩19,470 14.7 USD | ₩178B 134.65M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,930 5.99 USD |
+10.75
|
₩163B 123.04M USD | ₩469K 354.17 USD | ₩7,210 5.44 USD | ₩8,080 6.1 USD | ₩163B 123.04M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,800 6.64 USD |
+0.57
|
₩152B 114.38M USD | ₩14K 10.92 USD | ₩8,620 6.51 USD | ₩8,910 6.73 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,270 7 USD |
-1.07
|
₩146B 110.45M USD | ₩32K 24.06 USD | ₩9,120 6.88 USD | ₩9,440 7.13 USD | ₩146B 110.45M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,480 4.14 USD |
-1.79
|
₩145B 109.69M USD | ₩93K 69.87 USD | ₩5,380 4.06 USD | ₩5,570 4.2 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩39,000 29.44 USD |
-2.5
|
₩141B 106.43M USD | ₩4K 3.11 USD | ₩38,200 28.83 USD | ₩40,050 30.23 USD | ₩141B 106.43M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,180 7.68 USD |
-0.39
|
₩126B 94.95M USD | ₩1K 1.01 USD | ₩10,150 7.66 USD | ₩10,210 7.71 USD | ₩126B 94.95M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩789 0.6 USD |
+1.68
|
₩111B 83.94M USD | ₩103K 77.49 USD | ₩754 0.57 USD | ₩800 0.6 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,135 2.37 USD |
+0.97
|
₩111B 83.91M USD | ₩187K 141.45 USD | ₩2,965 2.24 USD | ₩3,145 2.37 USD | ₩111B 83.91M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,050 16.64 USD |
-0.9
|
₩101B 76.01M USD | ₩4K 3.39 USD | ₩21,600 16.3 USD | ₩22,400 16.91 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,430 1.83 USD |
+1.89
|
₩96B 72.28M USD | ₩705K 532.25 USD | ₩2,350 1.77 USD | ₩2,520 1.9 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,590 1.96 USD |
-4.07
|
₩91B 68.46M USD | ₩168K 127.16 USD | ₩2,490 1.88 USD | ₩2,700 2.04 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,150 32.57 USD |
+0.58
|
₩87B 65.65M USD | ₩3K 2.59 USD | ₩42,250 31.89 USD | ₩43,400 32.76 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,900 104.09 USD |
-0.07
|
₩83B 62.46M USD | ₩26 0.02 USD | ₩136,400 102.96 USD | ₩138,000 104.17 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,170 6.17 USD |
+2.25
|
₩77B 58.11M USD | ₩13K 10.08 USD | ₩7,880 5.95 USD | ₩8,230 6.21 USD | ₩77B 58.11M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,045 1.54 USD |
+2.45
|
₩74B 55.77M USD | ₩81K 60.92 USD | ₩1,986 1.5 USD | ₩2,075 1.57 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,260 1.71 USD |
+0.44
|
₩74B 55.76M USD | ₩87K 65.86 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,060 4.57 USD |
+0.83
|
₩57B 43.13M USD | ₩14K 10.94 USD | ₩5,940 4.48 USD | ₩6,110 4.61 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,550 1.17 USD |
+0.32
|
₩55B 41.41M USD | ₩158K 119.23 USD | ₩1,535 1.16 USD | ₩1,611 1.22 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,120 1.6 USD |
+0.24
|
₩55B 41.16M USD | ₩87K 65.58 USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,695 3.54 USD |
+1.51
|
₩42B 31.88M USD | ₩31K 23.16 USD | ₩4,500 3.4 USD | ₩4,740 3.58 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,699 1.28 USD |
+0.53
|
₩42B 31.81M USD | ₩48K 36.08 USD | ₩1,660 1.25 USD | ₩1,724 1.3 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,670 11.83 USD |
-1.26
|
₩40B 30.36M USD | ₩1K 1.05 USD | ₩15,480 11.68 USD | ₩15,900 12 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,003 0.76 USD |
-1.18
|
₩39B 29.71M USD | ₩436K 329.32 USD | ₩959 0.72 USD | ₩1,024 0.77 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩6,510 4.91 USD |
+29.94
|
₩37B 27.75M USD | ₩3M 2.4K USD | ₩5,050 3.81 USD | ₩6,510 4.91 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩687 0.52 USD |
+1.48
|
₩33B 24.87M USD | ₩31K 23.35 USD | ₩660 0.5 USD | ₩699 0.53 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,000 1.51 USD |
+0.25
|
₩33B 24.71M USD | ₩53K 39.93 USD | ₩1,911 1.44 USD | ₩2,075 1.57 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩987 0.75 USD |
-0.8
|
₩31B 23.65M USD | ₩136K 102.41 USD | ₩982 0.74 USD | ₩1,026 0.77 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,556 1.17 USD |
-4.77
|
₩25B 18.77M USD | ₩34K 25.39 USD | ₩1,556 1.17 USD | ₩1,646 1.24 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,650 2 USD |
-5.36
|
₩21B 15.75M USD | ₩16K 12.31 USD | ₩2,650 2 USD | ₩2,800 2.11 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,550 1.92 USD |
+10.39
|
₩21B 15.75M USD | ₩37K 28.18 USD | ₩2,240 1.69 USD | ₩2,600 1.96 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,275 0.96 USD |
-1.92
|
₩16B 12.11M USD | ₩10K 7.85 USD | ₩1,235 0.93 USD | ₩1,327 1 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩545 0.41 USD |
-2.68
|
₩15B 11.65M USD | ₩121K 91.43 USD | ₩515 0.39 USD | ₩573 0.43 USD | ₩15B 11.65M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,899 1.43 USD |
-1.09
|
₩8B 5.73M USD | ₩19K 14.64 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩8B 5.73M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}