Ülke: Güney Kore Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (24)
- KSE (41)
Tüketici Koruması (65)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (65)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,133,000 855.23 USD |
-1.13
|
₩8T 6.38B USD | ₩15K 11.46 USD | ₩1,129,000 852.21 USD | ₩1,190,000 898.26 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩194,500 146.82 USD |
-1.87
|
₩3T 2.35B USD | ₩15K 11.53 USD | ₩193,000 145.68 USD | ₩198,400 149.76 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩355,000 267.97 USD |
-1.93
|
₩2T 1.56B USD | ₩6K 4.31 USD | ₩354,000 267.21 USD | ₩363,000 274.01 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩119,600 90.28 USD |
-0.42
|
₩2T 1.45B USD | ₩2K 1.24 USD | ₩119,600 90.28 USD | ₩122,500 92.47 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,500 26.04 USD |
-1.71
|
₩2T 1.15B USD | ₩20K 14.99 USD | ₩33,900 25.59 USD | ₩35,500 26.8 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩315,000 237.77 USD |
-0.79
|
₩1T 817.78M USD | ₩2K 1.22 USD | ₩312,500 235.89 USD | ₩320,000 241.55 USD | ₩1T 817.78M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,870 7.45 USD |
+0.3
|
₩1T 773.71M USD | ₩192K 145.28 USD | ₩9,670 7.3 USD | ₩10,020 7.56 USD | ₩1T 773.71M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,420 13.15 USD |
-0.74
|
₩627B 473.61M USD | ₩12K 9.1 USD | ₩17,420 13.15 USD | ₩17,800 13.44 USD | ₩627B 473.61M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,100 49.89 USD |
-0.45
|
₩584B 441.16M USD | ₩3K 2.41 USD | ₩65,400 49.37 USD | ₩66,700 50.35 USD | ₩584B 441.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,340 10.82 USD |
-0.07
|
₩516B 389.87M USD | ₩104 0.08 USD | ₩14,290 10.79 USD | ₩14,450 10.91 USD | ₩516B 389.87M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,350 34.23 USD |
-1.73
|
₩455B 343.57M USD | ₩3K 1.95 USD | ₩44,850 33.85 USD | ₩46,050 34.76 USD | ₩455B 343.57M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,310 8.54 USD |
-0.96
|
₩420B 316.95M USD | ₩164 0.12 USD | ₩11,310 8.54 USD | ₩11,410 8.61 USD | ₩420B 316.95M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,300 67.41 USD |
-1.43
|
₩414B 312.62M USD | ₩769 0.58 USD | ₩89,100 67.26 USD | ₩90,600 68.39 USD | ₩414B 312.62M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,340 7.05 USD |
+1.19
|
₩345B 260.1M USD | ₩10K 7.27 USD | ₩9,100 6.87 USD | ₩9,400 7.1 USD | ₩345B 260.1M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,700 25.44 USD |
+1.51
|
₩338B 255.31M USD | ₩3 0 USD | ₩33,700 25.44 USD | ₩33,750 25.48 USD | ₩338B 255.31M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,800 31.55 USD |
-1.76
|
₩330B 248.88M USD | ₩2K 1.62 USD | ₩41,300 31.17 USD | ₩43,800 33.06 USD | ₩330B 248.88M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,950 29.4 USD |
-4.42
|
₩316B 238.3M USD | ₩5K 3.58 USD | ₩38,700 29.21 USD | ₩40,750 30.76 USD | ₩316B 238.3M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,190 4.67 USD |
+2.31
|
₩307B 232.04M USD | ₩73K 54.79 USD | ₩6,060 4.57 USD | ₩6,240 4.71 USD | ₩307B 232.04M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,240 6.22 USD |
+1.23
|
₩298B 224.73M USD | ₩2 0 USD | ₩8,240 6.22 USD | ₩8,240 6.22 USD | ₩298B 224.73M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,740 2.07 USD |
0
|
₩291B 219.62M USD | ₩143K 107.86 USD | ₩2,715 2.05 USD | ₩2,755 2.08 USD | ₩291B 219.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,300 5.51 USD |
-3.69
|
₩286B 216.22M USD | ₩1K 0.88 USD | ₩7,300 5.51 USD | ₩7,620 5.75 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,530 5.68 USD |
-1.18
|
₩280B 211.02M USD | ₩15K 10.95 USD | ₩7,400 5.59 USD | ₩7,610 5.74 USD | ₩280B 211.02M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,230 3.19 USD |
-1.05
|
₩273B 206M USD | ₩47K 35.51 USD | ₩4,205 3.17 USD | ₩4,290 3.24 USD | ₩273B 206M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,200 22.04 USD |
-0.68
|
₩261B 197.06M USD | ₩1K 1 USD | ₩28,750 21.7 USD | ₩29,400 22.19 USD | ₩261B 197.06M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,750 25.48 USD |
+2.12
|
₩247B 186.43M USD | ₩2K 1.16 USD | ₩33,100 24.99 USD | ₩33,950 25.63 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩30,850 23.29 USD |
-0.16
|
₩243B 183.68M USD | ₩302 0.23 USD | ₩30,800 23.25 USD | ₩31,350 23.66 USD | ₩243B 183.68M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,600 6.49 USD |
+2.26
|
₩243B 183.68M USD | ₩27K 20.13 USD | ₩8,340 6.3 USD | ₩8,610 6.5 USD | ₩243B 183.68M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,490 10.18 USD |
+2.2
|
₩240B 180.79M USD | ₩30K 22.63 USD | ₩13,060 9.86 USD | ₩13,650 10.3 USD | ₩240B 180.79M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩46,400 35.02 USD |
-3.13
|
₩232B 175.12M USD | ₩2K 1.61 USD | ₩45,700 34.5 USD | ₩47,200 35.63 USD | ₩232B 175.12M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,030 8.33 USD |
-1.52
|
₩182B 137.36M USD | ₩5K 3.99 USD | ₩11,010 8.31 USD | ₩11,200 8.45 USD | ₩182B 137.36M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩18,850 14.23 USD |
-1.62
|
₩180B 135.95M USD | ₩11K 7.93 USD | ₩18,650 14.08 USD | ₩19,470 14.7 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,940 5.99 USD |
+10.89
|
₩163B 123.19M USD | ₩262K 197.42 USD | ₩7,210 5.44 USD | ₩8,080 6.1 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,820 6.66 USD |
+0.8
|
₩152B 114.64M USD | ₩4K 2.7 USD | ₩8,690 6.56 USD | ₩8,910 6.73 USD | ₩152B 114.64M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,310 7.03 USD |
-0.64
|
₩147B 110.93M USD | ₩3K 2.32 USD | ₩9,300 7.02 USD | ₩9,440 7.13 USD | ₩147B 110.93M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,510 4.16 USD |
-1.25
|
₩146B 110.29M USD | ₩26K 19.89 USD | ₩5,490 4.14 USD | ₩5,570 4.2 USD | ₩146B 110.29M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩39,550 29.85 USD |
-1.13
|
₩143B 107.93M USD | ₩972 0.73 USD | ₩39,350 29.7 USD | ₩40,050 30.23 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,190 7.69 USD |
-0.29
|
₩126B 95.04M USD | ₩425 0.32 USD | ₩10,150 7.66 USD | ₩10,210 7.71 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩798 0.6 USD |
+2.84
|
₩112B 84.9M USD | ₩32K 23.78 USD | ₩765 0.58 USD | ₩798 0.6 USD | ₩112B 84.9M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,040 2.29 USD |
-2.09
|
₩108B 81.37M USD | ₩32K 23.88 USD | ₩3,025 2.28 USD | ₩3,145 2.37 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,000 16.61 USD |
-1.12
|
₩100B 75.83M USD | ₩1K 0.97 USD | ₩21,650 16.34 USD | ₩22,400 16.91 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,490 1.88 USD |
+4.4
|
₩98B 74.06M USD | ₩273K 205.9 USD | ₩2,350 1.77 USD | ₩2,495 1.88 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,575 1.94 USD |
-4.63
|
₩90B 68.07M USD | ₩74K 55.55 USD | ₩2,490 1.88 USD | ₩2,700 2.04 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩42,850 32.34 USD |
-0.12
|
₩86B 65.19M USD | ₩686 0.52 USD | ₩42,250 31.89 USD | ₩43,050 32.5 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,000 104.17 USD |
0
|
₩83B 62.5M USD | ₩3 0 USD | ₩138,000 104.17 USD | ₩138,000 104.17 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,180 6.17 USD |
+2.38
|
₩77B 58.18M USD | ₩4K 2.94 USD | ₩7,880 5.95 USD | ₩8,200 6.19 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,270 1.71 USD |
+0.89
|
₩74B 56M USD | ₩23K 17.01 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,010 1.52 USD |
+0.7
|
₩73B 54.82M USD | ₩8K 5.84 USD | ₩1,986 1.5 USD | ₩2,030 1.53 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,050 4.57 USD |
+0.67
|
₩57B 43.06M USD | ₩2K 1.23 USD | ₩6,010 4.54 USD | ₩6,110 4.61 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,593 1.2 USD |
+3.11
|
₩56B 42.56M USD | ₩60K 45.64 USD | ₩1,535 1.16 USD | ₩1,611 1.22 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,130 1.61 USD |
+0.71
|
₩55B 41.36M USD | ₩24K 18.25 USD | ₩2,105 1.59 USD | ₩2,190 1.65 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,715 1.29 USD |
+1.48
|
₩43B 32.11M USD | ₩7K 5.19 USD | ₩1,660 1.25 USD | ₩1,724 1.3 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,570 3.45 USD |
-1.19
|
₩41B 31.03M USD | ₩12K 9.23 USD | ₩4,500 3.4 USD | ₩4,625 3.49 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,900 12 USD |
+0.19
|
₩41B 30.81M USD | ₩468 0.35 USD | ₩15,480 11.68 USD | ₩15,900 12 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩999 0.75 USD |
-1.58
|
₩39B 29.59M USD | ₩172K 130.02 USD | ₩959 0.72 USD | ₩1,024 0.77 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,035 1.54 USD |
+2.01
|
₩33B 25.14M USD | ₩15K 11.39 USD | ₩1,911 1.44 USD | ₩2,075 1.57 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩681 0.51 USD |
+0.59
|
₩33B 24.65M USD | ₩8K 5.98 USD | ₩660 0.5 USD | ₩697 0.53 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,018 0.77 USD |
+2.31
|
₩32B 24.4M USD | ₩35K 26.52 USD | ₩982 0.74 USD | ₩1,020 0.77 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩5,440 4.11 USD |
+8.58
|
₩31B 23.19M USD | ₩523K 394.85 USD | ₩5,050 3.81 USD | ₩5,680 4.29 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,634 1.23 USD |
0
|
₩26B 19.71M USD | ₩13K 10.05 USD | ₩1,569 1.18 USD | ₩1,646 1.24 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,760 2.08 USD |
-1.43
|
₩22B 16.41M USD | ₩2K 1.17 USD | ₩2,685 2.03 USD | ₩2,800 2.11 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,405 1.82 USD |
+4.11
|
₩20B 14.85M USD | ₩15K 11.5 USD | ₩2,240 1.69 USD | ₩2,405 1.82 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,290 0.97 USD |
-0.77
|
₩16B 12.25M USD | ₩935 0.71 USD | ₩1,235 0.93 USD | ₩1,327 1 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩560 0.42 USD |
0
|
₩16B 11.97M USD | ₩49K 37.25 USD | ₩515 0.39 USD | ₩573 0.43 USD | ₩16B 11.97M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,966 1.48 USD |
+2.4
|
₩8B 5.94M USD | ₩17K 12.5 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}