Ülke: Güney Kore Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (24)
- KSE (41)
Tüketici Koruması (65)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (65)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,139,000 859.76 USD |
+3.26
|
₩8T 6.41B USD | ₩34K 25.87 USD | ₩1,091,000 823.53 USD | ₩1,159,000 874.86 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩191,000 144.17 USD |
-0.1
|
₩3T 2.31B USD | ₩40K 30.36 USD | ₩190,000 143.42 USD | ₩197,600 149.16 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩356,000 268.72 USD |
+1.86
|
₩2T 1.57B USD | ₩22K 16.51 USD | ₩352,500 266.08 USD | ₩365,000 275.52 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩122,600 92.54 USD |
+1.66
|
₩2T 1.48B USD | ₩7K 5.02 USD | ₩118,200 89.22 USD | ₩123,500 93.22 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,550 26.08 USD |
+2.52
|
₩2T 1.15B USD | ₩62K 46.67 USD | ₩34,100 25.74 USD | ₩35,950 27.14 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,360 7.82 USD |
+7.02
|
₩1T 812.12M USD | ₩756K 570.87 USD | ₩9,700 7.32 USD | ₩10,700 8.08 USD | ₩1T 812.12M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩312,500 235.89 USD |
-5.73
|
₩1T 811.29M USD | ₩8K 6.2 USD | ₩312,500 235.89 USD | ₩327,500 247.21 USD | ₩1T 811.29M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,440 13.16 USD |
-0.46
|
₩628B 474.16M USD | ₩66K 50.07 USD | ₩17,310 13.07 USD | ₩17,770 13.41 USD | ₩628B 474.16M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,100 49.89 USD |
+1.07
|
₩584B 441.16M USD | ₩14K 10.26 USD | ₩65,300 49.29 USD | ₩66,600 50.27 USD | ₩584B 441.16M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,260 10.76 USD |
+0.78
|
₩514B 387.7M USD | ₩5K 4.06 USD | ₩14,140 10.67 USD | ₩14,375 10.85 USD | ₩514B 387.7M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,050 34.76 USD |
0
|
₩462B 348.87M USD | ₩17K 13.17 USD | ₩45,200 34.12 USD | ₩46,300 34.95 USD | ₩462B 348.87M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
+1.79
|
₩421B 317.87M USD | ₩3K 2.38 USD | ₩88,200 66.58 USD | ₩91,400 68.99 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,260 8.5 USD |
0
|
₩418B 315.55M USD | ₩3K 1.96 USD | ₩11,060 8.35 USD | ₩11,300 8.53 USD | ₩418B 315.55M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,170 6.92 USD |
+1.1
|
₩338B 255.37M USD | ₩22K 16.23 USD | ₩9,000 6.79 USD | ₩9,330 7.04 USD | ₩338B 255.37M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,500 32.08 USD |
+3.53
|
₩335B 253.05M USD | ₩8K 5.85 USD | ₩41,200 31.1 USD | ₩43,500 32.84 USD | ₩335B 253.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,400 25.21 USD |
+0.6
|
₩335B 253.03M USD | ₩57 0.04 USD | ₩33,250 25.1 USD | ₩33,950 25.63 USD | ₩335B 253.03M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,600 29.14 USD |
-0.9
|
₩313B 236.16M USD | ₩12K 9.04 USD | ₩38,600 29.14 USD | ₩40,050 30.23 USD | ₩313B 236.16M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,290 4.75 USD |
+3.11
|
₩312B 235.79M USD | ₩198K 149.84 USD | ₩6,090 4.6 USD | ₩6,380 4.82 USD | ₩312B 235.79M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,790 2.11 USD |
+2.57
|
₩296B 223.63M USD | ₩503K 379.33 USD | ₩2,715 2.05 USD | ₩2,805 2.12 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,400 3.32 USD |
+5.01
|
₩284B 214.28M USD | ₩254K 191.65 USD | ₩4,200 3.17 USD | ₩4,455 3.36 USD | ₩284B 214.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,160 5.4 USD |
-2.05
|
₩281B 212.08M USD | ₩584 0.44 USD | ₩7,090 5.35 USD | ₩7,240 5.47 USD | ₩281B 212.08M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,540 5.69 USD |
+3.43
|
₩280B 211.3M USD | ₩42K 31.77 USD | ₩7,050 5.32 USD | ₩7,620 5.75 USD | ₩280B 211.3M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩7,520 5.68 USD |
-9.07
|
₩272B 205.09M USD | ₩6K 4.45 USD | ₩7,450 5.62 USD | ₩7,730 5.83 USD | ₩272B 205.09M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,850 22.53 USD |
+1.19
|
₩267B 201.45M USD | ₩22K 16.72 USD | ₩29,500 22.27 USD | ₩30,200 22.8 USD | ₩267B 201.45M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩35,100 26.49 USD |
+6.04
|
₩257B 193.89M USD | ₩26K 19.88 USD | ₩33,350 25.17 USD | ₩36,000 27.17 USD | ₩257B 193.89M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,400 24.46 USD |
+6.4
|
₩256B 192.91M USD | ₩2K 1.4 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩256B 192.91M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩13,830 10.44 USD |
+5.01
|
₩246B 185.35M USD | ₩100K 75.14 USD | ₩13,100 9.89 USD | ₩14,000 10.57 USD | ₩246B 185.35M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,450 36.57 USD |
+7.43
|
₩242B 182.86M USD | ₩13K 9.93 USD | ₩45,250 34.16 USD | ₩49,550 37.4 USD | ₩242B 182.86M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,440 6.37 USD |
+1.69
|
₩239B 180.26M USD | ₩44K 33.1 USD | ₩8,350 6.3 USD | ₩8,600 6.49 USD | ₩239B 180.26M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,550 14.76 USD |
+4.71
|
₩187B 141M USD | ₩23K 17.29 USD | ₩18,750 14.15 USD | ₩20,000 15.1 USD | ₩187B 141M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,950 8.27 USD |
-0.64
|
₩181B 136.37M USD | ₩27K 20.1 USD | ₩10,880 8.21 USD | ₩11,210 8.46 USD | ₩181B 136.37M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,170 6.17 USD |
+3.03
|
₩168B 126.76M USD | ₩309K 233.2 USD | ₩7,810 5.9 USD | ₩8,260 6.23 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,140 6.9 USD |
+3.86
|
₩157B 118.79M USD | ₩54K 40.48 USD | ₩8,890 6.71 USD | ₩9,290 7.01 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,690 4.3 USD |
+3.83
|
₩151B 113.89M USD | ₩146K 110.41 USD | ₩5,500 4.15 USD | ₩5,840 4.41 USD | ₩151B 113.89M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,280 7 USD |
+0.11
|
₩146B 110.57M USD | ₩22K 16.34 USD | ₩9,210 6.95 USD | ₩9,440 7.13 USD | ₩146B 110.57M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,300 30.42 USD |
+3.33
|
₩146B 109.98M USD | ₩2K 1.16 USD | ₩39,150 29.55 USD | ₩41,350 31.21 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,310 7.78 USD |
+1.28
|
₩127B 96.16M USD | ₩515 0.39 USD | ₩10,140 7.65 USD | ₩10,380 7.84 USD | ₩127B 96.16M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩799 0.6 USD |
+1.27
|
₩113B 85.01M USD | ₩147K 110.87 USD | ₩784 0.59 USD | ₩814 0.61 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,170 2.39 USD |
+1.12
|
₩112B 84.85M USD | ₩131K 98.85 USD | ₩2,980 2.25 USD | ₩3,185 2.4 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,300 16.83 USD |
+1.13
|
₩102B 76.87M USD | ₩8K 5.85 USD | ₩21,950 16.57 USD | ₩22,800 17.21 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,780 2.1 USD |
+7.34
|
₩97B 73.49M USD | ₩106K 80.19 USD | ₩2,575 1.94 USD | ₩2,795 2.11 USD | ₩97B 73.49M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,445 1.85 USD |
+0.62
|
₩96B 72.72M USD | ₩217K 164.07 USD | ₩2,350 1.77 USD | ₩2,475 1.87 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,850 33.1 USD |
+1.62
|
₩88B 66.71M USD | ₩3K 2.31 USD | ₩43,150 32.57 USD | ₩44,200 33.36 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,700 104.7 USD |
+0.58
|
₩83B 62.82M USD | ₩14 0.01 USD | ₩137,700 103.94 USD | ₩138,700 104.7 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,410 6.35 USD |
+2.94
|
₩79B 59.82M USD | ₩22K 16.92 USD | ₩8,170 6.17 USD | ₩8,500 6.42 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,065 1.56 USD |
+0.98
|
₩75B 56.32M USD | ₩76K 57 USD | ₩2,040 1.54 USD | ₩2,095 1.58 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
-0.22
|
₩74B 55.63M USD | ₩40K 30.31 USD | ₩2,230 1.68 USD | ₩2,295 1.73 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,290 4.75 USD |
+3.8
|
₩59B 44.76M USD | ₩20K 14.87 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,636 1.23 USD |
+5.55
|
₩58B 43.71M USD | ₩221K 166.67 USD | ₩1,541 1.16 USD | ₩1,664 1.26 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,195 1.66 USD |
+3.54
|
₩56B 42.62M USD | ₩46K 34.44 USD | ₩2,100 1.59 USD | ₩2,215 1.67 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩8,460 6.39 USD |
+29.95
|
₩48B 36.07M USD | ₩2M 1.15K USD | ₩7,300 5.51 USD | ₩8,460 6.39 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,714 1.29 USD |
+0.88
|
₩43B 32.09M USD | ₩54K 41.11 USD | ₩1,694 1.28 USD | ₩1,790 1.35 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,705 3.55 USD |
+0.21
|
₩42B 31.95M USD | ₩20K 14.95 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,090 12.15 USD |
+2.68
|
₩41B 31.17M USD | ₩2K 1.35 USD | ₩15,460 11.67 USD | ₩16,200 12.23 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,005 0.76 USD |
+0.2
|
₩39B 29.77M USD | ₩314K 237.2 USD | ₩990 0.75 USD | ₩1,024 0.77 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,040 1.54 USD |
+2
|
₩33B 25.2M USD | ₩72K 54.66 USD | ₩1,900 1.43 USD | ₩2,075 1.57 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩696 0.53 USD |
+1.31
|
₩33B 25.19M USD | ₩29K 22.2 USD | ₩677 0.51 USD | ₩705 0.53 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,015 0.77 USD |
+2.84
|
₩32B 24.33M USD | ₩73K 54.82 USD | ₩987 0.75 USD | ₩1,035 0.78 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,644 1.24 USD |
+5.66
|
₩26B 19.83M USD | ₩29K 21.62 USD | ₩1,568 1.18 USD | ₩1,650 1.25 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,770 2.09 USD |
+4.53
|
₩22B 16.47M USD | ₩22K 16.79 USD | ₩2,660 2.01 USD | ₩2,790 2.11 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,630 1.99 USD |
+3.14
|
₩22B 16.24M USD | ₩32K 24.21 USD | ₩2,355 1.78 USD | ₩2,850 2.15 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩600 0.45 USD |
+10.09
|
₩17B 12.82M USD | ₩2M 1.64K USD | ₩545 0.41 USD | ₩708 0.53 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,293 0.98 USD |
+1.41
|
₩16B 12.28M USD | ₩18K 13.84 USD | ₩1,275 0.96 USD | ₩1,319 1 USD | ₩16B 12.28M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,692 1.28 USD |
-10.9
|
₩7B 5.11M USD | ₩38K 28.85 USD | ₩1,620 1.22 USD | ₩1,898 1.43 USD | ₩7B 5.11M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}