Sonuç Sayfası 8 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1269)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1269)
Ambalajlı Gıdalar (1269)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daesang Corporation 001685.KS | $17,060 12.88 USD |
-0.29
|
$758.3B 572.39M USD | $8.98K 6.78 USD | $16,940 12.79 USD | $17,200 12.98 USD | $758.3B 572.39M USD | 0 | $0 0 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,900 63.33 USD |
+0.36
|
$741.83B 559.96M USD | $19.09K 14.41 USD | $83,200 62.8 USD | $84,500 63.78 USD | $741.83B 559.96M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.89
|
$509.37M 556.81M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $509.37M 556.81M USD | 8.07 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
0
|
$500.1M 546.67M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.58 USD | $500.1M 546.67M USD | 7.49 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $26 28.42 USD |
0
|
$490.96M 536.69M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $490.96M 536.69M USD | 16.35 | $1.59 1.74 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $295.5 3.58 USD |
-2.58
|
$44.26B 535.49M USD | $66.38K 803.14 USD | $294.05 3.56 USD | $306.15 3.7 USD | $44.26B 535.49M USD | 17.74 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $293.83 3.55 USD |
-3.11
|
$44.03B 532.64M USD | $700.07K 8.47K USD | $292.84 3.54 USD | $306.69 3.71 USD | $44.03B 532.64M USD | 17.64 | $16.65 0.2 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,634 17.78 USD |
-0.15
|
$78.65B 530.91M USD | $35.9K 242.34 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.65B 530.91M USD | 8.49 | $309.97 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,690 24.91 USD |
-0.27
|
$77.8B 525.15M USD | $17K 114.75 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.8B 525.15M USD | 14.34 | $257.15 1.74 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.8 0.59 USD |
-1.42
|
$18.5B 520.57M USD | $519K 14.6K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.5B 520.57M USD | 7.96 | $2.61 0.07 USD | |
| Aker BioMarine ASA 1PG.MU | $5.26 5.75 USD |
0
|
$461.32M 504.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.32M 504.28M USD | 0 | -$0.14 -0.1 USD | |
| S&B Foods Inc. 2805.T | $3,090 20.86 USD |
-0.96
|
$74.68B 504.11M USD | $9.8K 66.15 USD | $3,090 20.86 USD | $3,125 21.09 USD | $74.68B 504.11M USD | 9.87 | $312.94 2.11 USD | |
| Aker BioMarine ASA AKBM.OL | $57.5 5.52 USD |
-4.01
|
$5.25B 503.95M USD | $14.51K 1.39K USD | $57.4 5.51 USD | $60.1 5.77 USD | $5.25B 503.95M USD | 0 | -$1.59 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $439.1 5.31 USD |
-0.53
|
$40.97B 495.7M USD | $7.36K 89.06 USD | $436.6 5.28 USD | $443.45 5.37 USD | $40.97B 495.7M USD | 21.61 | $20.31 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,465 66.12 USD |
+1.57
|
$39.28B 475.24M USD | $222 2.69 USD | $5,387.45 65.18 USD | $5,516 66.73 USD | $39.28B 475.24M USD | 26.10 | $209.31 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,463.5 66.1 USD |
+1.24
|
$39.27B 475.11M USD | $7.63K 92.3 USD | $5,370 64.97 USD | $5,518.5 66.76 USD | $39.27B 475.11M USD | 26.09 | $209.38 2.53 USD | |
| Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
| Oceana OCGPF | $3.32 — |
+25.28
|
$459.73M — | $125 — | $2.65 — | $2.65 — | $459.73M — | 8.97 | $0.37 — | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.22 0.41 USD |
+0.94
|
$3.49B 446.03M USD | $39K 4.99K USD | $3.22 0.41 USD | $3.22 0.41 USD | $3.49B 446.03M USD | 23.00 | $0.14 0.02 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+1.89
|
$403.63M 441.22M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $403.63M 441.22M USD | 10.80 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.49 2.72 USD |
+2.26
|
$398.76M 435.9M USD | $180 196.76 USD | $2.46 2.68 USD | $2.49 2.72 USD | $398.76M 435.9M USD | 20.70 | $0.12 0.13 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $440 0.03 USD |
-2.22
|
$6.82T 435.85M USD | $3.45M 220.67 USD | $436 0.03 USD | $450 0.03 USD | $6.82T 435.85M USD | 4.03 | $108.99 0.006 USD | |
| J-Oil Mills, Inc. 2613.T | $1,926 13 USD |
-0.72
|
$63.7B 429.99M USD | $47.6K 321.31 USD | $1,918 12.95 USD | $1,945 13.13 USD | $63.7B 429.99M USD | 9.18 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,083 7.31 USD |
+0.56
|
$61.87B 417.64M USD | $35.3K 238.28 USD | $1,072 7.24 USD | $1,083 7.31 USD | $61.87B 417.64M USD | 9.59 | $112.87 0.76 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $690 0.04 USD |
+1.47
|
$6.53T 417.48M USD | $107.4K 6.86 USD | $680 0.04 USD | $690 0.04 USD | $6.53T 417.48M USD | 19.18 | $35.97 0.002 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.02 USD |
+3.7
|
$374.43M 409.3M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $374.43M 409.3M USD | 1.40 | $0.01 0.01 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| High Liner Foods Incorporated HLNFF | $13.42 — |
+5.67
|
$391.88M — | $1.3K — | $13.32 — | $13.42 — | $391.88M — | 7.02 | $1.91 — | |
| ForFarmers N.V. 5FF.F | $4 4.37 USD |
-1.23
|
$355.69M 388.82M USD | $1.5K 1.64K USD | $4 4.37 USD | $4.07 4.44 USD | $355.69M 388.82M USD | 20.00 | $0.2 0.22 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
-3.24
|
$354.1M 387.08M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $354.1M 387.08M USD | 37.29 | $0.02 0.02 USD | |
| ADF Foods Limited ADFFOODS.BO | $287.4 3.48 USD |
-0.07
|
$31.78B 384.46M USD | $1.85K 22.42 USD | $286.85 3.47 USD | $292.9 3.54 USD | $31.78B 384.46M USD | 45.61 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $287.62 3.48 USD |
-0.1
|
$31.77B 384.34M USD | $57.15K 691.42 USD | $285.03 3.45 USD | $293.09 3.55 USD | $31.77B 384.34M USD | 45.58 | $6.31 0.08 USD | |
| Select Harvests Limited H0I.F | $2.36 2.58 USD |
-1.67
|
$347.24M 379.58M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $347.24M 379.58M USD | 18.15 | $0.13 0.14 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $881 27.99 USD | $320 10.17 USD | $321.5 10.22 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $36.75 1.03 USD |
-2.65
|
$13.23B 372.26M USD | $26.2K 737.2 USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.23B 372.26M USD | 17.50 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $36.75 1.03 USD |
-2.65
|
$13.23B 372.26M USD | $26.22K 737.62 USD | $36.75 1.03 USD | $37.5 1.06 USD | $13.23B 372.26M USD | 17.50 | $2.1 0.06 USD | |
| High Liner Foods Incorporated 28Y.F | $11.3 12.35 USD |
-0.88
|
$336.31M 367.63M USD | $172 188.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $336.31M 367.63M USD | 6.84 | $1.65 1.8 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,400 32.76 USD |
-2.03
|
$484.32B 365.58M USD | $7.8K 5.89 USD | $41,650 31.44 USD | $44,300 33.44 USD | $484.32B 365.58M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,500 49.44 USD |
-2.24
|
$483.29B 364.81M USD | $6.92K 5.23 USD | $65,000 49.06 USD | $67,500 50.95 USD | $483.29B 364.81M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$326.13M 356.5M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $326.13M 356.5M USD | 36.55 | $0.58 0.63 USD | |
| Oceana Group Limited O1F.MU | $2.7 2.95 USD |
-2.17
|
$323.92M 354.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.92M 354.09M USD | 8.43 | $0.32 0.35 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,400 29.7 USD |
-0.56
|
$52.26B 352.77M USD | $24.9K 168.08 USD | $4,385 29.6 USD | $4,450 30.04 USD | $52.26B 352.77M USD | 7.75 | $567.29 3.83 USD | |
| Tarczynski S.A. TAR.WA | $119.5 30.37 USD |
-1.24
|
$1.37B 348.98M USD | $472 119.97 USD | $116.5 29.61 USD | $123.5 31.39 USD | $1.37B 348.98M USD | 6.96 | $17.16 4.36 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
0
|
$315.82M 345.24M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $315.82M 345.24M USD | 7.64 | $3.4 3.72 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,100 42.35 USD |
+2.75
|
$454.7B 343.23M USD | $37.53K 28.33 USD | $54,600 41.21 USD | $56,700 42.8 USD | $454.7B 343.23M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,700 31.73 USD |
+0.11
|
$50.14B 338.45M USD | $800 5.4 USD | $4,670 31.52 USD | $4,700 31.73 USD | $50.14B 338.45M USD | 21.66 | $216.91 1.46 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,644 128.77 USD |
-1.85
|
$27.31B 330.44M USD | $1.36K 16.48 USD | $10,521 127.29 USD | $10,949 132.46 USD | $27.31B 330.44M USD | 106.68 | $99.77 1.21 USD | |
| B&G Foods, Inc. DHR.F | $3.76 4.11 USD |
-0.42
|
$300.12M 328.07M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $300.12M 328.07M USD | 0 | -$2.32 -2.5 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.97
|
$295.24M 322.74M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.24M 322.74M USD | 5.20 | $0.04 0.04 USD | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $4.4K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,578 10.65 USD |
+0.13
|
$46.59B 314.47M USD | $27.5K 185.63 USD | $1,564 10.56 USD | $1,582 10.68 USD | $46.59B 314.47M USD | 13.31 | $118.52 0.8 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $213.5 2.58 USD |
-1.68
|
$25.77B 311.79M USD | $48.75K 589.84 USD | $213.5 2.58 USD | $219.7 2.66 USD | $25.77B 311.79M USD | 22.45 | $9.51 0.12 USD | |
| Fujicco Co., Ltd. 2908.T | $1,612 10.88 USD |
+0.25
|
$45.89B 309.78M USD | $20.9K 141.08 USD | $1,603 10.82 USD | $1,612 10.88 USD | $45.89B 309.78M USD | 48.19 | $33.45 0.23 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,065.65 12.89 USD |
-1.26
|
$25.59B 309.59M USD | $78 0.94 USD | $1,065.65 12.89 USD | $1,079.2 13.06 USD | $25.59B 309.59M USD | 0 | -$14.34 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,068.3 12.92 USD |
-1.32
|
$25.57B 309.38M USD | $4.6K 55.63 USD | $1,066.9 12.91 USD | $1,087 13.15 USD | $25.57B 309.38M USD | 0 | -$14.4 -0.1 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.7 0.24 USD |
-3.33
|
$10.91B 306.93M USD | $1.01M 28.52K USD | $8.7 0.24 USD | $8.95 0.25 USD | $10.91B 306.93M USD | 6.12 | $1.42 0.04 USD | |
| Indofood Agri Resources INDFY | $10.88 — |
-2.42
|
$303.75M — | $1 — | $10.88 — | $10.88 — | $303.75M — | 5.91 | $1.84 — | |
| LAM SOON (HK) 0411.HK | $10 1.28 USD |
-3.66
|
$2.35B 300.12M USD | $3K 383.59 USD | $10 1.28 USD | $10 1.28 USD | $2.35B 300.12M USD | 9.09 | $1.1 0.14 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,115 7.53 USD |
+0.27
|
$44.46B 300.11M USD | $22.3K 150.53 USD | $1,108 7.48 USD | $1,115 7.53 USD | $44.46B 300.11M USD | 28.89 | $38.59 0.26 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,840 8.18 USD |
+0.84
|
$392.54B 296.31M USD | $218.37K 164.84 USD | $10,760 8.12 USD | $11,090 8.37 USD | $392.54B 296.31M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,980 12.06 USD |
+0.82
|
$392.48B 296.26M USD | $13.26K 10.01 USD | $15,680 11.84 USD | $16,160 12.2 USD | $392.48B 296.26M USD | 0 | $0 0 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $815 0.05 USD |
-0.61
|
$4.62T 295.01M USD | $125.7K 8.03 USD | $810 0.05 USD | $820 0.05 USD | $4.62T 295.01M USD | 14.90 | $54.69 0.003 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 294.32M USD | 0 | -$43.36 -2.5 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,781 12.02 USD |
-0.22
|
$43.6B 294.31M USD | $15K 101.25 USD | $1,778 12 USD | $1,789 12.08 USD | $43.6B 294.31M USD | 8.02 | $222.05 1.5 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $38.8 1.23 USD |
-2.14
|
$9.22B 293.06M USD | $62.26K 1.98K USD | $38.55 1.22 USD | $39.65 1.26 USD | $9.22B 293.06M USD | 16.86 | $2.3 0.07 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,400 62.95 USD |
-0.12
|
$386.79B 291.96M USD | $7.85K 5.93 USD | $82,900 62.58 USD | $84,300 63.63 USD | $386.79B 291.96M USD | 0 | $0 0 USD | |
| Bonduelle SCA BDU.F | $8.3 9.07 USD |
-2.92
|
$266.28M 291.09M USD | $670 732.4 USD | $8.63 9.43 USD | $8.63 9.43 USD | $266.28M 291.09M USD | 0 | -$3.41 -3.7 USD | |
| Bonduelle SCA 0N75.IL | $8.29 9.06 USD |
-5.8
|
$265.45M 290.17M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $265.45M 290.17M USD | 30.70 | $0.27 0.3 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
0
|
$259.2M 283.34M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $259.2M 283.34M USD | 7.89 | $1.33 1.45 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.91 0.18 USD |
+3.41
|
$1.39B 282.09M USD | $2.25K 455.63 USD | $0.8599 0.17 USD | $0.93 0.19 USD | $1.39B 282.09M USD | 0 | -$0.63 -0.1 USD | |
| Sajodaerim Corporation 003960.KS | $42,800 32.31 USD |
+1.66
|
$372.81B 281.41M USD | $15.26K 11.52 USD | $41,700 31.48 USD | $43,100 32.53 USD | $372.81B 281.41M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
-0.63
|
$256.94M 280.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $256.94M 280.87M USD | 7.85 | $0.02 0.02 USD | |
| Key Coffee Inc. 2594.T | $1,937 13.08 USD |
-1.38
|
$41.48B 279.98M USD | $268.1K 1.81K USD | $1,936 13.07 USD | $1,964 13.26 USD | $41.48B 279.98M USD | 121.74 | $15.91 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $370.25 4.48 USD |
-0.03
|
$22.72B 274.82M USD | $35.79K 432.96 USD | $356.05 4.31 USD | $376 4.55 USD | $22.72B 274.82M USD | 41.64 | $8.89 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,290 15.46 USD |
+1.37
|
$40B 270.03M USD | $33.2K 224.11 USD | $2,239 15.11 USD | $2,291 15.46 USD | $40B 270.03M USD | 14.92 | $153.39 1.04 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.6 3.04 USD |
-0.42
|
$8.49B 269.66M USD | $17.26K 548.28 USD | $95.6 3.04 USD | $96 3.05 USD | $8.49B 269.66M USD | 21.01 | $4.55 0.14 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $700 0.04 USD |
-3.45
|
$4.22T 269.52M USD | $3.05M 194.95 USD | $700 0.04 USD | $720 0.05 USD | $4.22T 269.52M USD | 5.59 | $125.14 0.007 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,488 10.04 USD |
+0.27
|
$38.88B 262.47M USD | $15.7K 105.98 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.88B 262.47M USD | 50.64 | $29.38 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $983 6.64 USD |
+0.2
|
$37.57B 253.64M USD | $57.6K 388.82 USD | $972 6.56 USD | $983 6.64 USD | $37.57B 253.64M USD | 6.97 | $140.87 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,400 49.95 USD |
-0.54
|
$37.32B 251.94M USD | $500 3.38 USD | $7,400 49.95 USD | $7,420 50.09 USD | $37.32B 251.94M USD | 17.03 | $434.5 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,705 25.01 USD |
+1.37
|
$36.9B 249.06M USD | $12.4K 83.7 USD | $3,640 24.57 USD | $3,705 25.01 USD | $36.9B 249.06M USD | 11.77 | $314.7 2.12 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.93 3.21 USD |
0
|
$225.78M 246.81M USD | $50 54.66 USD | $2.8 3.06 USD | $2.93 3.21 USD | $225.78M 246.81M USD | 0 | -$1.99 -2.1 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$225.11M 246.07M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $225.11M 246.07M USD | 3.08 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.89 3.16 USD |
+3.32
|
$225.05M 246.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.05M 246.02M USD | 0 | -$1.97 -2.1 USD | |
| Beyond Meat, Inc. BYND.VI | $2.89 3.15 USD |
+2.12
|
$222.45M 243.17M USD | $1 1.09 USD | $2.81 3.07 USD | $2.87 3.13 USD | $222.45M 243.17M USD | 0 | -$1.97 -2.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.25 0.79 USD |
-3.42
|
$8.53B 240.09M USD | $748.8K 21.07K USD | $28 0.79 USD | $29.25 0.82 USD | $8.53B 240.09M USD | 14.56 | $1.94 0.05 USD | |
| Yamami Company 2820.T | $4,980 33.62 USD |
-2.16
|
$34.7B 234.21M USD | $9.2K 62.1 USD | $4,990 33.68 USD | $5,110 34.49 USD | $34.7B 234.21M USD | 30.38 | $163.9 1.11 USD | |
| Sajo Industries Company Limited 007160.KS | $61,900 46.72 USD |
-0.8
|
$309.07B 233.29M USD | $26.69K 20.15 USD | $60,400 45.59 USD | $64,100 48.39 USD | $309.07B 233.29M USD | 0 | $0 0 USD | |
| Watt's S.A. WATTS.SN | $719.09 0.73 USD |
-0.13
|
$226.37B 229.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.37B 229.82M USD | 10.33 | $69.55 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $644.5K 18.13K USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
0
|
$33.36B 225.2M USD | $1.4K 9.45 USD | $3,615 24.4 USD | $3,630 24.5 USD | $33.36B 225.2M USD | 15.15 | $239.25 1.62 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
0
|
$31.45B 212.29M USD | $1.6K 10.8 USD | $3,250 21.94 USD | $3,275 22.11 USD | $31.45B 212.29M USD | 16.15 | $201.17 1.36 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||