Sonuç Sayfası 8 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (33)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (21)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1268)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1268)
Ambalajlı Gıdalar (1268)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südwestdeutsche Salzwerke AG SSH.F | $67 73.24 USD |
-8.22
|
$704M 769.57M USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $704M 769.57M USD | 21.68 | $3.09 3.38 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $136.55 1.65 USD |
+0.18
|
$62.63B 757.74M USD | $99.27K 1.2K USD | $134.6 1.63 USD | $138 1.67 USD | $62.63B 757.74M USD | 18.11 | $7.54 0.09 USD | |
| Aker BioMarine AS 1PG.MU | $7.4 8.09 USD |
+7.4
|
$690.33M 754.63M USD | $140 153.04 USD | $7.4 8.09 USD | $7.4 8.09 USD | $690.33M 754.63M USD | 246.66 | $0.03 0.03 USD | |
| Savencia SA BGJ.F | $50.6 55.31 USD |
0
|
$681.77M 745.27M USD | $51 55.75 USD | $50.6 55.31 USD | $50.6 55.31 USD | $681.77M 745.27M USD | 7.05 | $7.17 7.84 USD | |
| Savencia SA SAVE.PA | $51 55.75 USD |
0
|
$681.77M 745.26M USD | $172 188.02 USD | $51 55.75 USD | $51.4 56.19 USD | $681.77M 745.26M USD | 7.11 | $7.17 7.84 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1 1.09 USD |
-1.49
|
$679.93M 743.25M USD | $1.2K 1.31K USD | $1 1.09 USD | $1 1.09 USD | $679.93M 743.25M USD | 8.29 | $0.12 0.13 USD | |
| TTET Union Corporation 1232.TW | $146 4.64 USD |
+0.34
|
$23.36B 742.15M USD | $64.35K 2.04K USD | $145.5 4.62 USD | $146.5 4.66 USD | $23.36B 742.15M USD | 20.53 | $7.11 0.23 USD | |
| Hindustan Foods Limited HNDFDS.BO | $528.75 6.4 USD |
-1.33
|
$60.58B 732.92M USD | $6.45K 78.08 USD | $525.4 6.36 USD | $540.7 6.54 USD | $60.58B 732.92M USD | 64.09 | $8.25 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $528.4 6.39 USD |
-1.43
|
$60.54B 732.44M USD | $121.52K 1.47K USD | $525.5 6.36 USD | $541 6.55 USD | $60.54B 732.44M USD | 63.97 | $8.26 0.1 USD | |
| Daesang Corporation 001685.KS | $18,600 14.04 USD |
-4.37
|
$958.2B 723.29M USD | $27.64K 20.87 USD | $18,410 13.9 USD | $19,550 14.76 USD | $958.2B 723.29M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $26,500 20 USD |
-5.86
|
$943.26B 712.01M USD | $826.91K 624.18 USD | $26,100 19.7 USD | $28,050 21.17 USD | $943.26B 712.01M USD | 0 | $0 0 USD | |
| SunOpta Inc. ZSK.F | $4.98 5.44 USD |
+2.68
|
$600.69M 656.63M USD | $400 437.25 USD | $4.98 5.44 USD | $4.98 5.44 USD | $600.69M 656.63M USD | 0 | -$0.14 -0.1 USD | |
| B&G Foods, Inc. DHR.F | $7.43 8.12 USD |
+0.43
|
$599.07M 654.87M USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $599.07M 654.87M USD | 0 | -$1.35 -1.4 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.26 6.85 USD |
+2.62
|
$594.97M 650.38M USD | $200 218.63 USD | $6.26 6.85 USD | $6.26 6.85 USD | $594.97M 650.38M USD | 0 | -$0.94 -1.02 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,450 33.55 USD |
+1.14
|
$857.69B 647.42M USD | $80.15K 60.5 USD | $41,750 31.51 USD | $44,550 33.63 USD | $857.69B 647.42M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.59 0.59 USD |
-0.22
|
$4.99B 637.42M USD | $2K 255.73 USD | $4.59 0.59 USD | $4.59 0.59 USD | $4.99B 637.42M USD | 21.85 | $0.21 0.03 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $559 6.76 USD |
-0.25
|
$51.87B 627.58M USD | $25.5K 308.53 USD | $556.05 6.73 USD | $564.45 6.83 USD | $51.87B 627.58M USD | 48.65 | $11.49 0.14 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,600 69.14 USD |
-6.05
|
$809.91B 611.35M USD | $201.15K 151.83 USD | $90,800 68.54 USD | $97,400 73.52 USD | $809.91B 611.35M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,200 28.35 USD |
-1.06
|
$88.55B 597.74M USD | $19.4K 130.96 USD | $4,185 28.25 USD | $4,250 28.69 USD | $88.55B 597.74M USD | 39.26 | $106.97 0.72 USD | |
| Newlat Food S.p.A. 6NF.F | $12.62 13.8 USD |
-0.16
|
$531.83M 581.37M USD | $225 245.96 USD | $12.5 13.66 USD | $12.62 13.8 USD | $531.83M 581.37M USD | 42.06 | $0.3 0.33 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,775 18.73 USD |
+0.25
|
$84.24B 568.63M USD | $15.4K 103.95 USD | $2,766 18.67 USD | $2,780 18.77 USD | $84.24B 568.63M USD | 10.33 | $268.5 1.81 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $9.15 0.26 USD |
-2.66
|
$19.57B 550.59M USD | $2.61M 73.39K USD | $9.05 0.25 USD | $9.25 0.26 USD | $19.57B 550.59M USD | 36.60 | $0.25 0.007 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.9 0.59 USD |
-2.79
|
$18.59B 523.07M USD | $952.6K 26.8K USD | $20.8 0.59 USD | $21.5 0.6 USD | $18.59B 523.07M USD | 130.62 | $0.16 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5 0.55 USD |
-2.91
|
$470.65M 514.49M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $470.65M 514.49M USD | 16.66 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.52 0.57 USD |
-3.7
|
$466.82M 510.29M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $466.82M 510.29M USD | 17.33 | $0.03 0.03 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
-1.75
|
$464.3M 507.54M USD | $4.5K 4.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $464.3M 507.54M USD | 22.40 | $0.01 0.01 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $68 74.33 USD |
+1.49
|
$463.26M 506.4M USD | $400 437.25 USD | $67 73.24 USD | $68 74.33 USD | $463.26M 506.4M USD | 13.59 | $5 5.47 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.16 0.17 USD |
-1.27
|
$456.96M 499.52M USD | $1.36K 1.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $456.96M 499.52M USD | 15.59 | $0.01 0.01 USD | |
| Sajodaerim Corporation 003960.KS | $84,200 63.56 USD |
-7.37
|
$652.59B 492.6M USD | $309.79K 233.84 USD | $81,200 61.29 USD | $90,900 68.61 USD | $652.59B 492.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.87 0.38 USD |
-4.1
|
$2.43B 491.85M USD | $3.01K 609.06 USD | $1.87 0.38 USD | $1.95 0.4 USD | $2.43B 491.85M USD | 0 | -$1.43 -0.2 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.75 7.38 USD |
-0.3
|
$443.81M 485.14M USD | $5.8K 6.34K USD | $6.75 7.38 USD | $6.79 7.42 USD | $443.81M 485.14M USD | 17.76 | $0.38 0.42 USD | |
| Beyond Meat, Inc. BYND.MX | $125.7 7.44 USD |
0
|
$8.16B 482.94M USD | $0 0 USD | $125.7 7.44 USD | $125.7 7.44 USD | $8.16B 482.94M USD | 0 | -$95.51 -5.6 USD | |
| Oceana Group Limited O1F.MU | $3.66 4 USD |
0
|
$440.39M 481.41M USD | $26 28.42 USD | $3.66 4 USD | $3.66 4 USD | $440.39M 481.41M USD | 6.77 | $0.54 0.59 USD | |
| Manorama Industries Limited MANORAMA.BO | $659.05 7.97 USD |
+4.14
|
$39.28B 475.21M USD | $2.18K 26.36 USD | $643.75 7.79 USD | $664.45 8.04 USD | $39.28B 475.21M USD | 98.21 | $6.71 0.08 USD | |
| Exotic Food Public Company Limited XO-R.BK | $26.25 0.74 USD |
-6.25
|
$16.55B 465.78M USD | $4.57M 128.49K USD | $26.25 0.74 USD | $28.25 0.79 USD | $16.55B 465.78M USD | 24.30 | $1.08 0.03 USD | |
| Ridley Corporation Limited RI6.F | $1.26 1.38 USD |
-0.79
|
$414.51M 453.11M USD | $751 820.94 USD | $1.26 1.38 USD | $1.26 1.38 USD | $414.51M 453.11M USD | 15.75 | $0.08 0.09 USD | |
| Beyond Meat, Inc. BYND.VI | $6.35 6.94 USD |
-1.12
|
$412.15M 450.53M USD | $1.3K 1.42K USD | $6.35 6.94 USD | $6.35 6.94 USD | $412.15M 450.53M USD | 0 | -$4.85 -5.3 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.7 0.36 USD |
-0.78
|
$15.92B 448.04M USD | $1.36M 38.39K USD | $12.7 0.36 USD | $12.9 0.36 USD | $15.92B 448.04M USD | 8.94 | $1.42 0.04 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.32 6.9 USD |
-0.25
|
$409.81M 447.98M USD | $780 852.65 USD | $6.32 6.9 USD | $6.32 6.9 USD | $409.81M 447.98M USD | 0 | -$4.84 -5.2 USD | |
| Ridley RIDYF | $1.41 — |
0
|
$447.38M — | $100 — | $1.41 — | $1.41 — | $447.38M — | 15.66 | $0.09 — | |
| Oceana OCGPF | $3.5 — |
-2.78
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $40.75 1.15 USD |
0
|
$15.85B 446.02M USD | $2.8K 78.78 USD | $40.5 1.14 USD | $41 1.15 USD | $15.85B 446.02M USD | 20.27 | $2.01 0.06 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.25 6.83 USD |
+0.48
|
$407.63M 445.6M USD | $35 38.26 USD | $6.18 6.76 USD | $6.25 6.83 USD | $407.63M 445.6M USD | 0 | -$4.84 -5.2 USD | |
| J-Oil Mills, Inc. 2613.T | $1,973 13.32 USD |
-1
|
$65.26B 440.49M USD | $49.8K 336.16 USD | $1,965 13.26 USD | $2,000 13.5 USD | $65.26B 440.49M USD | 9.61 | $205.28 1.39 USD | |
| Humble Group AB (publ) B39.F | $0.8499 0.93 USD |
+1.06
|
$395.57M 432.41M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $395.57M 432.41M USD | 0 | -$0.02 -0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $695 0.04 USD |
0
|
$6.58T 420.51M USD | $27.2K 1.74 USD | $695 0.04 USD | $695 0.04 USD | $6.58T 420.51M USD | 22.41 | $31 0.001 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $40.75 1.15 USD |
0
|
$14.67B 412.77M USD | $3.05K 85.68 USD | $40.5 1.14 USD | $41 1.15 USD | $14.67B 412.77M USD | 19.13 | $2.13 0.06 USD | |
| Seneca Foods Corporation SENEB | $58.4 — |
0
|
$407.19M — | $1 — | $58.4 — | $58.4 — | $407.19M — | 6.82 | $8.56 — | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $11,520 361.78 USD |
-7.43
|
$12.88B 404.54M USD | $1.77K 55.62 USD | $11,520 361.78 USD | $12,470 391.61 USD | $12.88B 404.54M USD | 0 | $0 0 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $9.4 0.26 USD |
-2.08
|
$14.35B 403.82M USD | $7.33M 206.31K USD | $9.35 0.26 USD | $9.75 0.27 USD | $14.35B 403.82M USD | 19.18 | $0.49 0.01 USD | |
| Ve Wong Corporation 1203.TW | $52.8 1.68 USD |
+0.96
|
$12.55B 398.81M USD | $7.93K 251.91 USD | $52.4 1.67 USD | $52.8 1.68 USD | $12.55B 398.81M USD | 25.02 | $2.11 0.07 USD | |
| Starzen Company Limited 8043.T | $2,994 20.21 USD |
-0.53
|
$58.21B 392.91M USD | $12.5K 84.38 USD | $2,980 20.12 USD | $3,020 20.39 USD | $58.21B 392.91M USD | 7.64 | $391.6 2.64 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,383.45 53.03 USD |
+3.28
|
$31.51B 381.26M USD | $13.19K 159.55 USD | $4,211.15 50.95 USD | $4,450.3 53.84 USD | $31.51B 381.26M USD | 21.60 | $202.88 2.45 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,369.25 52.86 USD |
+2.92
|
$31.41B 379.95M USD | $2.07K 25.02 USD | $4,258.9 51.53 USD | $4,432.15 53.62 USD | $31.41B 379.95M USD | 21.53 | $202.92 2.45 USD | |
| Tehmag Foods Corporation 1264.TWO | $318.5 10.12 USD |
-0.16
|
$11.8B 374.98M USD | $10.41K 330.91 USD | $318.5 10.12 USD | $320 10.17 USD | $11.8B 374.98M USD | 16.92 | $18.82 0.6 USD | |
| S&B Foods Inc. 2805.T | $4,570 30.85 USD |
+0.66
|
$55.23B 372.79M USD | $9.6K 64.8 USD | $4,545 30.68 USD | $4,570 30.85 USD | $55.23B 372.79M USD | 8.22 | $555.7 3.75 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,015 0.06 USD |
+1.5
|
$5.79T 369.91M USD | $1.35M 86.11 USD | $1,000 0.06 USD | $1,040 0.07 USD | $5.79T 369.91M USD | 16.16 | $62.8 0.004 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,100 20.93 USD |
+0.16
|
$54.17B 365.67M USD | $110.9K 748.61 USD | $3,095 20.89 USD | $3,100 20.93 USD | $54.17B 365.67M USD | 14.97 | $207.06 1.4 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $13.4 0.38 USD |
-1.47
|
$12.86B 361.96M USD | $1.22M 34.44K USD | $13.4 0.38 USD | $13.9 0.39 USD | $12.86B 361.96M USD | 21.26 | $0.63 0.02 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $360 0.02 USD |
-0.55
|
$5.58T 356.6M USD | $634.6K 40.55 USD | $360 0.02 USD | $362 0.02 USD | $5.58T 356.6M USD | 6.20 | $57.99 0.003 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $576,000 434.79 USD |
-0.69
|
$471.16B 355.65M USD | $2.91K 2.2 USD | $566,000 427.24 USD | $580,000 437.81 USD | $471.16B 355.65M USD | 0 | $0 0 USD | |
| Fujicco Co., Ltd. 2908.T | $1,850 12.49 USD |
-0.43
|
$52.66B 355.49M USD | $43.7K 294.99 USD | $1,850 12.49 USD | $1,865 12.59 USD | $52.66B 355.49M USD | 47.41 | $39.02 0.26 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $395,500 298.54 USD |
-1.37
|
$467.92B 353.21M USD | $164 0.12 USD | $385,500 290.99 USD | $400,500 302.31 USD | $467.92B 353.21M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,400 42.57 USD |
-1.23
|
$457.13B 345.06M USD | $21.22K 16.02 USD | $56,100 42.35 USD | $57,300 43.25 USD | $457.13B 345.06M USD | 0 | $0 0 USD | |
| Raisio plc RATV.F | $1.89 2.07 USD |
+0.53
|
$305.85M 334.34M USD | $4K 4.37K USD | $1.89 2.07 USD | $1.89 2.07 USD | $305.85M 334.34M USD | 17.21 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.01 2.2 USD |
0
|
$304.24M 332.58M USD | $3.57K 3.9K USD | $2 2.19 USD | $2.02 2.21 USD | $304.24M 332.58M USD | 18.27 | $0.11 0.12 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
-4.76
|
$304.19M 332.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $304.19M 332.53M USD | 0 | $0 0 USD | |
| Select Harvests SHVTF | $2.3 — |
0
|
$331.62M — | $100 — | $2.3 — | $2.3 — | $331.62M — | 0 | -$0.11 — | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,603.55 128.29 USD |
-0.36
|
$27.21B 329.18M USD | $846 10.24 USD | $10,562.95 127.79 USD | $10,689.95 129.33 USD | $27.21B 329.18M USD | 65.55 | $161.76 1.96 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,075 27.51 USD |
-0.24
|
$48.4B 326.72M USD | $32.4K 218.71 USD | $4,055 27.37 USD | $4,140 27.95 USD | $48.4B 326.72M USD | 7.42 | $548.62 3.7 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,635 11.04 USD |
+0.86
|
$48.33B 326.26M USD | $43K 290.26 USD | $1,613 10.89 USD | $1,648 11.12 USD | $48.33B 326.26M USD | 14.53 | $112.5 0.76 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $23,700 17.89 USD |
-0.21
|
$429.63B 324.3M USD | $18.65K 14.07 USD | $23,000 17.36 USD | $24,000 18.12 USD | $429.63B 324.3M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $242.3 2.93 USD |
+0.18
|
$26.63B 322.23M USD | $140.72K 1.7K USD | $240.62 2.91 USD | $247.79 3 USD | $26.63B 322.23M USD | 35.42 | $6.84 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $241.95 2.93 USD |
-0.02
|
$26.58B 321.59M USD | $21.88K 264.7 USD | $240.55 2.91 USD | $249 3.01 USD | $26.58B 321.59M USD | 35.32 | $6.85 0.08 USD | |
| Tarczynski S.A. TAR.WA | $111.5 28.34 USD |
-3.04
|
$1.27B 321.58M USD | $882 224.18 USD | $108 27.45 USD | $115 29.23 USD | $1.27B 321.58M USD | 7.48 | $14.9 3.79 USD | |
| KOIKE-YA Inc. 2226.T | $4,450 30.04 USD |
+1.14
|
$47.47B 320.45M USD | $3K 20.25 USD | $4,405 29.73 USD | $4,450 30.04 USD | $47.47B 320.45M USD | 21.47 | $207.24 1.4 USD | |
| Indofood Agri Resources INDFY | $11.45 — |
0
|
$319.66M — | $2 — | $11.45 — | $11.45 — | $319.66M — | 8.54 | $1.34 — | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $177.35 2.15 USD |
+5.88
|
$26.22B 317.24M USD | $31.52K 381.28 USD | $167.5 2.03 USD | $178.6 2.16 USD | $26.22B 317.24M USD | 19.27 | $9.2 0.11 USD | |
| Cuisine CUSI | $17.9 — |
0
|
$314.31M — | $750 — | $17.9 — | $17.9 — | $314.31M — | 0 | -$0.17 — | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
+1.22
|
$287.24M 313.99M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $287.24M 313.99M USD | 5.53 | $0.03 0.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
0
|
$283.16M 309.54M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.16M 309.54M USD | 6.43 | $0.03 0.03 USD | |
| Select Harvests Limited H0I.F | $2.2 2.4 USD |
-5.98
|
$278.5M 304.44M USD | $20K 21.86K USD | $2.2 2.4 USD | $2.2 2.4 USD | $278.5M 304.44M USD | 0 | -$0.11 -0.1 USD | |
| High Liner Foods Incorporated 28Y.F | $8.85 9.67 USD |
0
|
$277.63M 303.49M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $277.63M 303.49M USD | 9.31 | $0.95 1.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | $23 25.14 USD |
-1.71
|
$277.14M 302.95M USD | $449 490.82 USD | $23 25.14 USD | $23 25.14 USD | $277.14M 302.95M USD | 7.21 | $3.19 3.49 USD | |
| Key Coffee Inc. 2594.T | $2,083 14.06 USD |
+0.1
|
$44.6B 301.09M USD | $21.1K 142.43 USD | $2,081 14.05 USD | $2,092 14.12 USD | $44.6B 301.09M USD | 250.36 | $8.32 0.06 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,310 7.78 USD |
-8.68
|
$393.16B 296.77M USD | $779.51K 588.4 USD | $10,290 7.77 USD | $11,190 8.45 USD | $393.16B 296.77M USD | 0 | $0 0 USD | |
| High Liner Foods Incorporated HLNFF | $9.7 — |
0
|
$295.77M — | $100 — | $9.7 — | $9.7 — | $295.77M — | 9.50 | $1.02 — | |
| ForFarmers N.V. 0RHZ.IL | $2.89 3.16 USD |
+7.43
|
$265.9M 290.66M USD | $3.18K 3.47K USD | $2.73 2.98 USD | $2.91 3.18 USD | $265.9M 290.66M USD | 0 | -$0.08 -0.08 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,709 11.54 USD |
-1.5
|
$42.48B 286.73M USD | $27.9K 188.33 USD | $1,707 11.52 USD | $1,736 11.72 USD | $42.48B 286.73M USD | 0 | -$377.7 -2.5 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $9 1.15 USD |
+4.65
|
$2.19B 280.04M USD | $34K 4.35K USD | $8.7 1.11 USD | $9 1.15 USD | $2.19B 280.04M USD | 12.32 | $0.73 0.09 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,015 6.85 USD |
+0.1
|
$40.49B 273.34M USD | $45.4K 306.46 USD | $1,012 6.83 USD | $1,025 6.92 USD | $40.49B 273.34M USD | 25.59 | $39.65 0.27 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,283 15.41 USD |
-0.26
|
$39.87B 269.14M USD | $84.9K 573.1 USD | $2,283 15.41 USD | $2,318 15.65 USD | $39.87B 269.14M USD | 9.33 | $244.69 1.65 USD | |
| ForFarmers N.V. 5FF.F | $2.73 2.98 USD |
+1.68
|
$243.27M 265.93M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.73 2.98 USD | $243.27M 265.93M USD | 0 | -$0.01 -0.01 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.65 10.55 USD |
-3.02
|
$243.05M 265.68M USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $243.05M 265.68M USD | 0 | -$2.19 -2.3 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.6 2.97 USD |
-0.11
|
$8.31B 264.02M USD | $19.61K 623.08 USD | $93.5 2.97 USD | $93.7 2.98 USD | $8.31B 264.02M USD | 23.99 | $3.9 0.12 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $75,400 56.91 USD |
-1.57
|
$349.69B 263.96M USD | $8.38K 6.32 USD | $74,300 56.08 USD | $77,300 58.35 USD | $349.69B 263.96M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $901.05 10.9 USD |
-1.91
|
$21.55B 260.66M USD | $29.27K 354.06 USD | $890.35 10.77 USD | $929.45 11.24 USD | $21.55B 260.66M USD | 40.53 | $22.23 0.27 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $900.15 10.89 USD |
-2.16
|
$21.49B 259.99M USD | $7.18K 86.91 USD | $891.25 10.78 USD | $938.4 11.35 USD | $21.49B 259.99M USD | 40.43 | $22.26 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||