Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (33)
- {{country.name}}
- Tüm ülkeler
- Endonezya (33)
Jakarta (33)
- {{item.name}}
- Tüm borsalar
- Jakarta (33)
Tüketici Koruması (33)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,200 0.65 USD |
-0.97
|
$118.95T 7.6B USD | $877.5K 56.07 USD | $10,175 0.65 USD | $10,400 0.66 USD | $118.95T 7.6B USD | 22.05 | $462.47 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $4,860 0.31 USD |
-1.22
|
$75.95T 4.85B USD | $1.87M 119.62 USD | $4,860 0.31 USD | $4,940 0.32 USD | $75.95T 4.85B USD | 340.57 | $14.27 0.0009 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,050 0.39 USD |
-0.41
|
$53.12T 3.39B USD | $3.41M 218.08 USD | $6,025 0.39 USD | $6,100 0.39 USD | $53.12T 3.39B USD | 7.86 | $769.09 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,330 0.15 USD |
-0.85
|
$52.1T 3.33B USD | $4.37M 278.93 USD | $2,320 0.15 USD | $2,370 0.15 USD | $52.1T 3.33B USD | 14.55 | $160.04 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,970 0.32 USD |
-0.6
|
$39.44T 2.52B USD | $1.76M 112.43 USD | $4,880 0.31 USD | $5,025 0.32 USD | $39.44T 2.52B USD | 29.67 | $167.5 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,810 0.12 USD |
-2.16
|
$18.82T 1.2B USD | $702.7K 44.9 USD | $1,805 0.12 USD | $1,845 0.12 USD | $18.82T 1.2B USD | 15.48 | $116.92 0.007 USD | |
| PT Siantar Top Tbk STTP.JK | $11,200 0.72 USD |
+2.75
|
$14.67T 937.57M USD | $400 0.03 USD | $11,175 0.71 USD | $11,200 0.72 USD | $14.67T 937.57M USD | 12.42 | $901.43 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
+0.55
|
$13.5T 862.63M USD | $99.7K 6.37 USD | $362 0.02 USD | $368 0.02 USD | $13.5T 862.63M USD | 23.89 | $15.32 0.0009 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $695 0.04 USD |
0
|
$6.58T 420.51M USD | $1.1K 0.07 USD | $695 0.04 USD | $695 0.04 USD | $6.58T 420.51M USD | 22.41 | $31 0.001 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,015 0.06 USD |
+1.5
|
$5.79T 369.91M USD | $886.4K 56.64 USD | $1,000 0.06 USD | $1,040 0.07 USD | $5.79T 369.91M USD | 16.16 | $62.8 0.004 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $362 0.02 USD |
0
|
$5.61T 358.58M USD | $434.6K 27.77 USD | $360 0.02 USD | $362 0.02 USD | $5.61T 358.58M USD | 6.24 | $57.99 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $650 0.04 USD |
+4.84
|
$3.92T 250.27M USD | $2.97M 189.58 USD | $620 0.04 USD | $655 0.04 USD | $3.92T 250.27M USD | 6.49 | $100.01 0.006 USD | |
| PT Mahkota Group Tbk MGRO.JK | $700 0.04 USD |
-3.45
|
$2.47T 157.69M USD | $8.58M 548.04 USD | $695 0.04 USD | $740 0.05 USD | $2.47T 157.69M USD | 0 | -$35.53 -0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $408 0.03 USD |
+0.49
|
$2.4T 153.43M USD | $3.82M 244.02 USD | $398 0.03 USD | $408 0.03 USD | $2.4T 153.43M USD | 21.29 | $19.16 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,260 0.08 USD |
+0.8
|
$1.89T 120.77M USD | $15.2K 0.97 USD | $1,230 0.08 USD | $1,260 0.08 USD | $1.89T 120.77M USD | 20.86 | $60.38 0.003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $675 0.04 USD |
+1.5
|
$1.51T 96.57M USD | $1.59M 101.78 USD | $660 0.04 USD | $680 0.04 USD | $1.51T 96.57M USD | 4.68 | $143.97 0.009 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $151 0.0096 USD |
+2.72
|
$1.46T 93.38M USD | $13.27M 847.79 USD | $149 0.0095 USD | $156 0.0099 USD | $1.46T 93.38M USD | 0 | -$0.15 -0.000009 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $187 0.01 USD |
-1.06
|
$1.31T 84.02M USD | $387.5K 24.76 USD | $180 0.01 USD | $189 0.01 USD | $1.31T 84.02M USD | 13.55 | $13.8 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $278 0.02 USD |
0
|
$1.25T 79.92M USD | $44.3K 2.83 USD | $270 0.02 USD | $280 0.02 USD | $1.25T 79.92M USD | 14.30 | $19.43 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,910 0.12 USD |
+2.14
|
$1.14T 72.62M USD | $205.4K 13.13 USD | $1,860 0.12 USD | $1,915 0.12 USD | $1.14T 72.62M USD | 8.52 | $224.03 0.01 USD | |
| PT Sekar Laut Tbk SKLT.JK | $172 0.01 USD |
-6.01
|
$1.07T 68.41M USD | $1.06M 67.56 USD | $168 0.01 USD | $189 0.01 USD | $1.07T 68.41M USD | 2.27 | $75.52 0.004 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $193 0.01 USD |
+0.52
|
$454.13B 29.02M USD | $1.36M 87.2 USD | $182 0.01 USD | $196 0.01 USD | $454.13B 29.02M USD | 48249.99 | $0 0.0000002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $115 0.0073 USD |
0
|
$437.66B 27.97M USD | $337K 21.53 USD | $115 0.0073 USD | $117 0.0074 USD | $437.66B 27.97M USD | 38.85 | $2.96 0.0001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $208 0.01 USD |
+1.96
|
$359.86B 23M USD | $1K 0.06 USD | $208 0.01 USD | $208 0.01 USD | $359.86B 23M USD | 0 | -$0.61 -0.00003 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $166 0.01 USD |
-1.19
|
$191.85B 12.26M USD | $1K 0.06 USD | $160 0.01 USD | $166 0.01 USD | $191.85B 12.26M USD | 9.78 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $131 0.0083 USD |
-1.5
|
$162.56B 10.39M USD | $21.1K 1.35 USD | $123 0.0078 USD | $136 0.0086 USD | $162.56B 10.39M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $84 0.0053 USD |
0
|
$120.96B 7.73M USD | $503.5K 32.17 USD | $81 0.0051 USD | $87 0.0055 USD | $120.96B 7.73M USD | 22.76 | $3.69 0.0002 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $29 0.0018 USD |
+3.57
|
$120.77B 7.72M USD | $505.5K 32.3 USD | $29 0.0018 USD | $29 0.0018 USD | $120.77B 7.72M USD | 0 | -$0.45 -0.00002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $73 0.0046 USD |
-2.67
|
$80.22B 5.13M USD | $2.71M 173.44 USD | $67 0.0042 USD | $76 0.0048 USD | $80.22B 5.13M USD | 12.18 | $5.99 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $122 0.0077 USD |
+0.83
|
$79.3B 5.07M USD | $37K 2.36 USD | $120 0.0076 USD | $123 0.0078 USD | $79.3B 5.07M USD | 0 | -$19.31 -0.001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $34 0.0021 USD |
0
|
$73.53B 4.7M USD | $300 0.02 USD | $34 0.0021 USD | $34 0.0021 USD | $73.53B 4.7M USD | 6.92 | $4.91 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 5.66 | $8.83 0.0005 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $12 0.00076 USD |
-7.69
|
$55.2B 3.53M USD | $324.1K 20.71 USD | $12 0.00076 USD | $12 0.00076 USD | $55.2B 3.53M USD | 14.18 | $0.85 0.00005 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $72 0.0046 USD |
0
|
$32.69B 2.09M USD | $310.5K 19.84 USD | $65 0.0041 USD | $73 0.0046 USD | $32.69B 2.09M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}