Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (38)
- {{country.name}}
- Tüm ülkeler
- Endonezya (38)
Jakarta (38)
- {{item.name}}
- Tüm borsalar
- Jakarta (38)
Tüketici Koruması (38)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (38)
Ambalajlı Gıdalar (38)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 2.37T 151.15M USD | IDR 58.04M 3.71K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.37T 151.15M USD | 6.40 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 63.40K 4.05 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,725.00 0.43 USD |
+0.98
|
IDR 78.43T 5.01B USD | IDR 1.80M 114.98 USD | IDR 6,675.00 0.43 USD | IDR 6,850.00 0.44 USD | IDR 78.43T 5.01B USD | 8.57 | IDR 783.91 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,675.00 0.43 USD |
+0.98
|
IDR 58.61T 3.75B USD | IDR 5.93M 378.97 USD | IDR 6,575.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 58.61T 3.75B USD | 5.36 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,730.00 0.11 USD |
-2.54
|
IDR 38.28T 2.45B USD | IDR 6.25M 399.55 USD | IDR 1,720.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 38.28T 2.45B USD | 12.41 | IDR 139.34 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,610.00 0.29 USD |
+6.71
|
IDR 36.58T 2.34B USD | IDR 1.88M 120.37 USD | IDR 4,320.00 0.28 USD | IDR 4,610.00 0.29 USD | IDR 36.58T 2.34B USD | 17.35 | IDR 265.68 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,375.00 0.66 USD |
+6.41
|
IDR 13.59T 868.51M USD | IDR 1.10K 0.07 USD | IDR 9,750.00 0.62 USD | IDR 10,375.00 0.66 USD | IDR 13.59T 868.51M USD | 12.13 | IDR 855.08 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
-0.65
|
IDR 11.21T 716.39M USD | IDR 120.40K 7.69 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 376.00 0.02 USD |
+2.17
|
IDR 11.07T 707.24M USD | IDR 11.47M 733.23 USD | IDR 366.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.07T 707.24M USD | 9.73 | IDR 38.64 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 8.14T 520.05M USD | IDR 6.96M 444.49 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.14T 520.05M USD | 3.97 | IDR 132.02 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 5.73T 366.05M USD | IDR 1.20K 0.08 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.73T 366.05M USD | 12.60 | IDR 48.01 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 1.14M 72.63 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.43T 219.16M USD | IDR 457.40K 29.23 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.43T 219.16M USD | 14.49 | IDR 42.09 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 3.12T 199.29M USD | IDR 25.10K 1.6 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.12T 199.29M USD | 17.37 | IDR 31.94 0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 815.00 0.05 USD |
+4.49
|
IDR 2.55T 162.75M USD | IDR 130.30K 8.33 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.55T 162.75M USD | 22.96 | IDR 35.49 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-2.9
|
IDR 2.34T 149.35M USD | IDR 3.09M 197.62 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 262.00 0.02 USD |
+24.76
|
IDR 2.13T 135.95M USD | IDR 103.95M 6.64K USD | IDR 202.00 0.01 USD | IDR 262.00 0.02 USD | IDR 2.13T 135.95M USD | 21.04 | IDR 12.45 0.0007 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
+2.29
|
IDR 1.49T 95.5M USD | IDR 1.33M 84.88 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 202.98 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 1.30T 82.76M USD | IDR 99.40K 6.35 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.30T 82.76M USD | 12.74 | IDR 12.79 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,120.00 0.14 USD |
-0.93
|
IDR 1.26T 80.61M USD | IDR 6.90K 0.44 USD | IDR 2,100.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.26T 80.61M USD | 7.51 | IDR 282.05 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
+6.7
|
IDR 1.19T 76.14M USD | IDR 1.54M 98.43 USD | IDR 184.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.60 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 645.00 0.04 USD |
+20.56
|
IDR 1.12T 71.31M USD | IDR 7.19M 459.5 USD | IDR 590.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.12T 71.31M USD | 9.62 | IDR 66.98 0.004 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 170.00 0.01 USD |
-2.86
|
IDR 1.00T 63.93M USD | IDR 645.80K 41.27 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.00T 63.93M USD | 13.14 | IDR 12.93 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 43.70K 2.79 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 25.40M 1.62K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 412.29B 26.35M USD | IDR 15.17M 969.17 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 412.29B 26.35M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 103.00 0.0065 USD |
+3
|
IDR 391.99B 25.05M USD | IDR 4.02M 256.96 USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 391.99B 25.05M USD | 14.65 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 300.50B 19.2M USD | IDR 1.58M 100.95 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 300.50B 19.2M USD | 15.32 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 115.00 0.0073 USD |
+6.48
|
IDR 165.60B 10.58M USD | IDR 14.52M 927.54 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 165.60B 10.58M USD | 24.26 | IDR 4.74 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 149.22B 9.54M USD | IDR 49.66M 3.17K USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 147.90B 9.45M USD | IDR 2.70M 172.84 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 147.90B 9.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 135.26B 8.64M USD | IDR 195.90K 12.52 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 135.26B 8.64M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 187.00 0.01 USD |
+1.63
|
IDR 84.91B 5.43M USD | IDR 6.85M 437.47 USD | IDR 182.00 0.01 USD | IDR 191.00 0.01 USD | IDR 84.91B 5.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 46.67B 2.98M USD | IDR 724.10K 46.27 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 46.67B 2.98M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}