Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (38)
- {{country.name}}
- Tüm ülkeler
- Endonezya (38)
Jakarta (38)
- {{item.name}}
- Tüm borsalar
- Jakarta (38)
Tüketici Koruması (38)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (38)
Ambalajlı Gıdalar (38)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 2.33T 149.16M USD | IDR 8.13M 519.82 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 113.70K 7.27 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,725.00 0.43 USD |
0
|
IDR 78.43T 5.01B USD | IDR 78.00K 4.98 USD | IDR 6,700.00 0.43 USD | IDR 6,750.00 0.43 USD | IDR 78.43T 5.01B USD | 8.57 | IDR 784.14 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,625.00 0.42 USD |
-0.75
|
IDR 58.17T 3.72B USD | IDR 193.20K 12.35 USD | IDR 6,625.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 58.17T 3.72B USD | 5.32 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,725.00 0.11 USD |
-0.29
|
IDR 38.17T 2.44B USD | IDR 329.10K 21.03 USD | IDR 1,715.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 38.17T 2.44B USD | 12.37 | IDR 139.44 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,520.00 0.29 USD |
-1.95
|
IDR 35.86T 2.29B USD | IDR 91.60K 5.85 USD | IDR 4,480.00 0.29 USD | IDR 4,610.00 0.29 USD | IDR 35.86T 2.29B USD | 17.02 | IDR 265.54 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 10,325.00 0.66 USD |
-0.48
|
IDR 13.53T 864.32M USD | IDR 100.00 0.01 USD | IDR 10,325.00 0.66 USD | IDR 10,325.00 0.66 USD | IDR 13.53T 864.32M USD | 12.07 | IDR 854.90 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 11.21T 716.39M USD | IDR 1.40K 0.09 USD | IDR 304.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.21T 716.39M USD | 16.25 | IDR 18.70 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 11.01T 703.48M USD | IDR 1.74M 111.15 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.01T 703.48M USD | 9.67 | IDR 38.64 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 8.14T 520.05M USD | IDR 408.70K 26.12 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 8.14T 520.05M USD | 3.97 | IDR 131.99 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 5.78T 369.08M USD | IDR 100.00 0.01 USD | IDR 610.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.78T 369.08M USD | 12.71 | IDR 47.98 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 18.80K 1.2 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.43T 219.16M USD | IDR 35.70K 2.28 USD | IDR 610.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.43T 219.16M USD | 14.49 | IDR 42.09 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 570.00 0.04 USD |
+2.73
|
IDR 3.20T 204.67M USD | IDR 9.50K 0.61 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.20T 204.67M USD | 17.86 | IDR 31.91 0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 820.00 0.05 USD |
+0.61
|
IDR 2.56T 163.75M USD | IDR 12.10K 0.77 USD | IDR 820.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.56T 163.75M USD | 23.07 | IDR 35.53 0.002 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 284.00 0.02 USD |
+8.4
|
IDR 2.31T 147.37M USD | IDR 28.77M 1.84K USD | IDR 244.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.31T 147.37M USD | 22.81 | IDR 12.45 0.0007 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 2.30T 147.12M USD | IDR 43.40K 2.77 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.30T 147.12M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 1.48T 94.78M USD | IDR 49.70K 3.18 USD | IDR 665.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.48T 94.78M USD | 3.27 | IDR 203.01 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 166.00 0.01 USD |
+1.85
|
IDR 1.32T 84.28M USD | IDR 700.00 0.04 USD | IDR 163.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.32T 84.28M USD | 12.96 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,150.00 0.14 USD |
+1.42
|
IDR 1.28T 81.75M USD | IDR 100.00 0.01 USD | IDR 2,150.00 0.14 USD | IDR 2,150.00 0.14 USD | IDR 1.28T 81.75M USD | 7.62 | IDR 281.96 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 1.19T 76.14M USD | IDR 75.00K 4.79 USD | IDR 191.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.59 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 640.00 0.04 USD |
-0.76
|
IDR 1.11T 70.76M USD | IDR 637.40K 40.73 USD | IDR 555.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.11T 70.76M USD | 9.54 | IDR 67.02 0.004 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 173.00 0.01 USD |
+1.76
|
IDR 1.02T 65.06M USD | IDR 9.70K 0.62 USD | IDR 170.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.02T 65.06M USD | 13.36 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 43.70K 2.79 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 503.24B 32.16M USD | IDR 2.01M 128.2 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 97.00 0.0061 USD |
-2
|
IDR 403.96B 25.81M USD | IDR 2.21M 141.38 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 403.96B 25.81M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 391.99B 25.05M USD | IDR 27.60K 1.76 USD | IDR 103.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 391.99B 25.05M USD | 14.65 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 256.00 0.02 USD |
-1.54
|
IDR 295.87B 18.91M USD | IDR 48.20K 3.08 USD | IDR 256.00 0.02 USD | IDR 262.00 0.02 USD | IDR 295.87B 18.91M USD | 15.08 | IDR 16.97 0.001 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 111.00 0.0070 USD |
-3.45
|
IDR 159.84B 10.21M USD | IDR 636.90K 40.7 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 159.84B 10.21M USD | 23.41 | IDR 4.74 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 149.22B 9.54M USD | IDR 49.66M 3.17K USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 149.22B 9.54M USD | 14.05 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 142.80B 9.13M USD | IDR 71.00K 4.54 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 142.80B 9.13M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 135.26B 8.64M USD | IDR 1.70K 0.11 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 135.26B 8.64M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 214.00 0.01 USD |
+14.44
|
IDR 97.17B 6.21M USD | IDR 21.60M 1.38K USD | IDR 204.00 0.01 USD | IDR 230.00 0.01 USD | IDR 97.17B 6.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 46.67B 2.98M USD | IDR 724.10K 46.27 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 46.67B 2.98M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}