Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (35)
Jakarta (35)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (35)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,900 0.76 USD |
-0.63
|
$200.91T 12.84B USD | $15.59M 996.36 USD | $11,575 0.74 USD | $12,500 0.8 USD | $200.91T 12.84B USD | 354.90 | $33.53 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,475 0.67 USD |
-1.64
|
$122.16T 7.81B USD | $1.5M 95.6 USD | $10,450 0.67 USD | $10,675 0.68 USD | $122.16T 7.81B USD | 16.55 | $632.61 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
+0.31
|
$71.56T 4.57B USD | $1.37M 87.62 USD | $8,100 0.52 USD | $8,275 0.53 USD | $71.56T 4.57B USD | 8.03 | $1.01K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,020 0.13 USD |
-0.98
|
$45.16T 2.89B USD | $7.28M 465.24 USD | $2,000 0.13 USD | $2,040 0.13 USD | $45.16T 2.89B USD | 17.55 | $115.06 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-2.48
|
$37.37T 2.39B USD | $579.6K 37.04 USD | $4,700 0.3 USD | $4,830 0.31 USD | $37.37T 2.39B USD | 23.16 | $203.34 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,575 0.68 USD |
0
|
$13.85T 885.25M USD | $300 0.02 USD | $10,575 0.68 USD | $10,750 0.69 USD | $13.85T 885.25M USD | 12.46 | $848.11 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,290 0.08 USD |
-0.77
|
$13.41T 857.16M USD | $2.55M 163.17 USD | $1,280 0.08 USD | $1,300 0.08 USD | $13.41T 857.16M USD | 12.28 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $354 0.02 USD |
-2.75
|
$13.05T 834.22M USD | $121.4K 7.76 USD | $354 0.02 USD | $364 0.02 USD | $13.05T 834.22M USD | 21.00 | $16.85 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $440 0.03 USD |
-2.22
|
$6.82T 435.85M USD | $3.45M 220.67 USD | $436 0.03 USD | $450 0.03 USD | $6.82T 435.85M USD | 4.03 | $108.99 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $690 0.04 USD |
+1.47
|
$6.53T 417.48M USD | $107.4K 6.86 USD | $680 0.04 USD | $690 0.04 USD | $6.53T 417.48M USD | 19.18 | $35.97 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $815 0.05 USD |
-0.61
|
$4.62T 295.01M USD | $125.7K 8.03 USD | $810 0.05 USD | $820 0.05 USD | $4.62T 295.01M USD | 14.90 | $54.69 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $700 0.04 USD |
-3.45
|
$4.22T 269.52M USD | $3.05M 194.95 USD | $700 0.04 USD | $720 0.05 USD | $4.22T 269.52M USD | 5.59 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
-1.72
|
$3.21T 204.89M USD | $193.7K 12.38 USD | $570 0.04 USD | $575 0.04 USD | $3.21T 204.89M USD | 19.73 | $28.88 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $680 0.04 USD |
-2.16
|
$2.4T 153.19M USD | $1.13M 72.5 USD | $670 0.04 USD | $695 0.04 USD | $2.4T 153.19M USD | 0 | -$0.49 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $260 0.02 USD |
-2.26
|
$2.11T 134.91M USD | $25.43M 1.63K USD | $256 0.02 USD | $270 0.02 USD | $2.11T 134.91M USD | 16.00 | $16.25 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $8.11M 518.46 USD | $61 0.0038 USD | $63 0.0040 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,700 0.17 USD |
-6.57
|
$1.61T 102.66M USD | $93.8K 5.99 USD | $2,700 0.17 USD | $2,850 0.18 USD | $1.61T 102.66M USD | 4.30 | $627.13 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $610 0.04 USD |
-3.94
|
$1.36T 87.18M USD | $3.08M 196.75 USD | $605 0.04 USD | $635 0.04 USD | $1.36T 87.18M USD | 2.94 | $207.01 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $206 0.01 USD |
+3
|
$1.21T 77.47M USD | $5.28M 337.23 USD | $200 0.01 USD | $208 0.01 USD | $1.21T 77.47M USD | 14.79 | $13.92 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
-2.11
|
$1.16T 74.04M USD | $181.4K 11.59 USD | $185 0.01 USD | $190 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.34 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $222 0.01 USD |
+0.91
|
$998.78B 63.82M USD | $212.9K 13.6 USD | $220 0.01 USD | $230 0.01 USD | $998.78B 63.82M USD | 19.22 | $11.55 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $88 0.0056 USD |
-4.35
|
$851.64B 54.42M USD | $21.21M 1.36K USD | $86 0.0054 USD | $92 0.0058 USD | $851.64B 54.42M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $348 0.02 USD |
-4.4
|
$602.07B 38.47M USD | $23.4K 1.5 USD | $348 0.02 USD | $364 0.02 USD | $602.07B 38.47M USD | 0 | -$43.5 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $146 0.0093 USD |
-3.95
|
$555.64B 35.51M USD | $9.65M 616.33 USD | $140 0.0089 USD | $154 0.0098 USD | $555.64B 35.51M USD | 14.52 | $10.05 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $27.7K 1.77 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $171 0.01 USD |
-4.47
|
$197.63B 12.63M USD | $219.9K 14.05 USD | $163 0.01 USD | $180 0.01 USD | $197.63B 12.63M USD | 10.07 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $153 0.0097 USD |
-3.16
|
$189.86B 12.13M USD | $987.1K 63.08 USD | $151 0.0096 USD | $158 0.01 USD | $189.86B 12.13M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $51 0.0032 USD |
-7.27
|
$132B 8.44M USD | $39.63M 2.53K USD | $50 0.0031 USD | $56 0.0035 USD | $132B 8.44M USD | 12749.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
0
|
$110.88B 7.09M USD | $404.6K 25.85 USD | $76 0.0048 USD | $78 0.0049 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $24.8K 1.58 USD | $37 0.0023 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $101 0.0064 USD |
0
|
$65.65B 4.2M USD | $16.9K 1.08 USD | $100 0.0063 USD | $101 0.0064 USD | $65.65B 4.2M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $80.7K 5.16 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $98 0.0062 USD |
-4.85
|
$44.5B 2.84M USD | $294.4K 18.81 USD | $98 0.0062 USD | $104 0.0066 USD | $44.5B 2.84M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $36 0.0023 USD |
+9.09
|
$42B 2.68M USD | $1.14M 72.7 USD | $36 0.0023 USD | $36 0.0023 USD | $42B 2.68M USD | 0 | -$2.59 -0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}