$2.27T
Toplam piyasa değeri
$88.23B
Toplam hacim
BTC 55.82%     ETH 9.43%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Eagle High Plantations Tbk BWPT.JK ID IDR 76.00 0.0048 USD
+1.33
IDR 2.37T 151.15M USD IDR 58.04M 3.71K USD IDR 73.00 0.0046 USD IDR 77.00 0.0049 USD IDR 2.37T 151.15M USD 6.40 IDR 11.87 0.0007 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 63.40K 4.05 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,725.00 0.43 USD
+0.98
IDR 78.43T 5.01B USD IDR 1.80M 114.98 USD IDR 6,675.00 0.43 USD IDR 6,850.00 0.44 USD IDR 78.43T 5.01B USD 8.57 IDR 783.91 0.05 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,675.00 0.43 USD
+0.98
IDR 58.61T 3.75B USD IDR 5.93M 378.97 USD IDR 6,575.00 0.42 USD IDR 6,725.00 0.43 USD IDR 58.61T 3.75B USD 5.36 IDR 1.24K 0.08 USD
id PT Mayora Indah Tbk MYOR.JK ID IDR 1,730.00 0.11 USD
-2.54
IDR 38.28T 2.45B USD IDR 6.25M 399.55 USD IDR 1,720.00 0.11 USD IDR 1,775.00 0.11 USD IDR 38.28T 2.45B USD 12.41 IDR 139.34 0.008 USD
id PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,610.00 0.29 USD
+6.71
IDR 36.58T 2.34B USD IDR 1.88M 120.37 USD IDR 4,320.00 0.28 USD IDR 4,610.00 0.29 USD IDR 36.58T 2.34B USD 17.35 IDR 265.68 0.02 USD
id PT Siantar Top Tbk STTP.JK ID IDR 10,375.00 0.66 USD
+6.41
IDR 13.59T 868.51M USD IDR 1.10K 0.07 USD IDR 9,750.00 0.62 USD IDR 10,375.00 0.66 USD IDR 13.59T 868.51M USD 12.13 IDR 855.08 0.05 USD
id PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 304.00 0.02 USD
-0.65
IDR 11.21T 716.39M USD IDR 120.40K 7.69 USD IDR 298.00 0.02 USD IDR 306.00 0.02 USD IDR 11.21T 716.39M USD 16.25 IDR 18.70 0.001 USD
id PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 376.00 0.02 USD
+2.17
IDR 11.07T 707.24M USD IDR 11.47M 733.23 USD IDR 366.00 0.02 USD IDR 378.00 0.02 USD IDR 11.07T 707.24M USD 9.73 IDR 38.64 0.002 USD
id PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 525.00 0.03 USD
-0.94
IDR 8.14T 520.05M USD IDR 6.96M 444.49 USD IDR 525.00 0.03 USD IDR 535.00 0.03 USD IDR 8.14T 520.05M USD 3.97 IDR 132.02 0.008 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 605.00 0.04 USD
-0.82
IDR 5.73T 366.05M USD IDR 1.20K 0.08 USD IDR 605.00 0.04 USD IDR 615.00 0.04 USD IDR 5.73T 366.05M USD 12.60 IDR 48.01 0.003 USD
id PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 610.00 0.04 USD
0
IDR 3.66T 234.04M USD IDR 1.14M 72.63 USD IDR 605.00 0.04 USD IDR 615.00 0.04 USD IDR 3.66T 234.04M USD 4.06 IDR 150.06 0.009 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 610.00 0.04 USD
0
IDR 3.43T 219.16M USD IDR 457.40K 29.23 USD IDR 600.00 0.04 USD IDR 620.00 0.04 USD IDR 3.43T 219.16M USD 14.49 IDR 42.09 0.002 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 555.00 0.04 USD
+1.83
IDR 3.12T 199.29M USD IDR 25.10K 1.6 USD IDR 545.00 0.03 USD IDR 565.00 0.04 USD IDR 3.12T 199.29M USD 17.37 IDR 31.94 0.002 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 815.00 0.05 USD
+4.49
IDR 2.55T 162.75M USD IDR 130.30K 8.33 USD IDR 790.00 0.05 USD IDR 820.00 0.05 USD IDR 2.55T 162.75M USD 22.96 IDR 35.49 0.002 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 670.00 0.04 USD
-2.9
IDR 2.34T 149.35M USD IDR 3.09M 197.62 USD IDR 665.00 0.04 USD IDR 685.00 0.04 USD IDR 2.34T 149.35M USD 0 -IDR 13.58 -0.0008 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 262.00 0.02 USD
+24.76
IDR 2.13T 135.95M USD IDR 103.95M 6.64K USD IDR 202.00 0.01 USD IDR 262.00 0.02 USD IDR 2.13T 135.95M USD 21.04 IDR 12.45 0.0007 USD
id PT Malindo Feedmill Tbk MAIN.JK ID IDR 670.00 0.04 USD
+2.29
IDR 1.49T 95.5M USD IDR 1.33M 84.88 USD IDR 650.00 0.04 USD IDR 675.00 0.04 USD IDR 1.49T 95.5M USD 3.30 IDR 202.98 0.01 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 163.00 0.01 USD
-0.61
IDR 1.30T 82.76M USD IDR 99.40K 6.35 USD IDR 163.00 0.01 USD IDR 170.00 0.01 USD IDR 1.30T 82.76M USD 12.74 IDR 12.79 0.0008 USD
id PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,120.00 0.14 USD
-0.93
IDR 1.26T 80.61M USD IDR 6.90K 0.44 USD IDR 2,100.00 0.13 USD IDR 2,140.00 0.14 USD IDR 1.26T 80.61M USD 7.51 IDR 282.05 0.02 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 191.00 0.01 USD
+6.7
IDR 1.19T 76.14M USD IDR 1.54M 98.43 USD IDR 184.00 0.01 USD IDR 216.00 0.01 USD IDR 1.19T 76.14M USD 10.85 IDR 17.60 0.001 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 645.00 0.04 USD
+20.56
IDR 1.12T 71.31M USD IDR 7.19M 459.5 USD IDR 590.00 0.04 USD IDR 665.00 0.04 USD IDR 1.12T 71.31M USD 9.62 IDR 66.98 0.004 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 170.00 0.01 USD
-2.86
IDR 1.00T 63.93M USD IDR 645.80K 41.27 USD IDR 168.00 0.01 USD IDR 177.00 0.01 USD IDR 1.00T 63.93M USD 13.14 IDR 12.93 0.0008 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 204.00 0.01 USD
-0.97
IDR 916.22B 58.55M USD IDR 43.70K 2.79 USD IDR 204.00 0.01 USD IDR 206.00 0.01 USD IDR 916.22B 58.55M USD 7.49 IDR 27.21 0.001 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 52.00 0.0033 USD
0
IDR 503.24B 32.16M USD IDR 25.40M 1.62K USD IDR 51.00 0.0032 USD IDR 54.00 0.0034 USD IDR 503.24B 32.16M USD 0 -IDR 4.05 -0.0002 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 99.00 0.0063 USD
-1.98
IDR 412.29B 26.35M USD IDR 15.17M 969.17 USD IDR 98.00 0.0062 USD IDR 104.00 0.0066 USD IDR 412.29B 26.35M USD 0 -IDR 10.53 -0.0006 USD
id PT FKS Food Sejahtera Tbk AISA.JK ID IDR 103.00 0.0065 USD
+3
IDR 391.99B 25.05M USD IDR 4.02M 256.96 USD IDR 99.00 0.0063 USD IDR 106.00 0.0067 USD IDR 391.99B 25.05M USD 14.65 IDR 7.03 0.0004 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 260.00 0.02 USD
0
IDR 300.50B 19.2M USD IDR 1.58M 100.95 USD IDR 252.00 0.02 USD IDR 262.00 0.02 USD IDR 300.50B 19.2M USD 15.32 IDR 16.97 0.001 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 115.00 0.0073 USD
+6.48
IDR 165.60B 10.58M USD IDR 14.52M 927.54 USD IDR 108.00 0.0069 USD IDR 119.00 0.0076 USD IDR 165.60B 10.58M USD 24.26 IDR 4.74 0.0003 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 69.00 0.0044 USD
+1.47
IDR 149.22B 9.54M USD IDR 49.66M 3.17K USD IDR 67.00 0.0042 USD IDR 74.00 0.0047 USD IDR 149.22B 9.54M USD 14.05 IDR 4.91 0.0003 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 58.00 0.0037 USD
0
IDR 147.90B 9.45M USD IDR 2.70M 172.84 USD IDR 57.00 0.0036 USD IDR 59.00 0.0037 USD IDR 147.90B 9.45M USD 0 IDR 0.00 0 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 109.00 0.0069 USD
0
IDR 135.26B 8.64M USD IDR 195.90K 12.52 USD IDR 108.00 0.0069 USD IDR 114.00 0.0072 USD IDR 135.26B 8.64M USD 0 -IDR 1.29 -0.00008 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 176.00 0.01 USD
0
IDR 114.40B 7.31M USD IDR 2.90K 0.19 USD IDR 175.00 0.01 USD IDR 180.00 0.01 USD IDR 114.40B 7.31M USD 0 -IDR 19.31 -0.001 USD
id PT Indo Oil Perkasa Tbk OILS.JK ID IDR 187.00 0.01 USD
+1.63
IDR 84.91B 5.43M USD IDR 6.85M 437.47 USD IDR 182.00 0.01 USD IDR 191.00 0.01 USD IDR 84.91B 5.43M USD 0 IDR 0.00 0 USD
id PT Indo Pureco Pratama Tbk IPPE.JK ID IDR 14.00 0.00089 USD
0
IDR 64.40B 4.12M USD IDR 2.62M 167.5 USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 64.40B 4.12M USD 16.54 IDR 0.85 0.00005 USD
id PT Jaya Swarasa Agung Tbk TAYS.JK ID IDR 50.00 0.0031 USD
0
IDR 54.95B 3.51M USD IDR 9.60K 0.61 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 54.95B 3.51M USD 8.34 IDR 5.99 0.0003 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 40.00 0.0025 USD
+2.56
IDR 46.67B 2.98M USD IDR 724.10K 46.27 USD IDR 39.00 0.0024 USD IDR 40.00 0.0025 USD IDR 46.67B 2.98M USD 0 -IDR 11.24 -0.0007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency