Ülke: Japonya Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (93)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (1)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Tüketici Koruması (93)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (93)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,721 38.62 USD |
-0.37
|
¥5T 36.91B USD | ¥5M 31K USD | ¥5,657 38.19 USD | ¥5,890 39.76 USD | ¥5T 36.91B USD | 41.34 | ¥138 0.93 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,634 11.03 USD |
-0.18
|
¥2T 10.22B USD | ¥3M 18.48K USD | ¥1,622 10.95 USD | ¥1,648 11.12 USD | ¥2T 10.22B USD | 24.76 | ¥66 0.45 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,786 25.56 USD |
+0.96
|
¥1T 6.93B USD | ¥861K 5.81K USD | ¥3,750 25.31 USD | ¥3,807 25.7 USD | ¥1T 6.93B USD | 29.26 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,756 18.61 USD |
+0.88
|
¥791B 5.34B USD | ¥1M 8.65K USD | ¥2,689 18.15 USD | ¥2,756 18.61 USD | ¥791B 5.34B USD | 17.63 | ¥156 1.06 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,994 13.46 USD |
+1.76
|
¥558B 3.77B USD | ¥1M 8.71K USD | ¥1,964 13.26 USD | ¥2,004 13.53 USD | ¥558B 3.77B USD | 17.60 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,190 14.78 USD |
+1.96
|
¥549B 3.7B USD | ¥1M 8.28K USD | ¥2,140 14.45 USD | ¥2,196 14.83 USD | ¥549B 3.7B USD | 20.06 | ¥109 0.74 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,287 8.69 USD |
+1.22
|
¥390B 2.63B USD | ¥980K 6.61K USD | ¥1,266 8.55 USD | ¥1,288 8.69 USD | ¥390B 2.63B USD | 14.27 | ¥90 0.61 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,245 69.16 USD |
+4.19
|
¥997B 6.73B USD | ¥690K 4.65K USD | ¥9,849 66.48 USD | ¥10,255 69.22 USD | ¥997B 6.73B USD | 14.37 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,206 21.64 USD |
+1.94
|
¥631B 4.26B USD | ¥524K 3.54K USD | ¥3,149 21.26 USD | ¥3,224 21.76 USD | ¥631B 4.26B USD | 15.51 | ¥207 1.39 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,397 29.68 USD |
+1.64
|
¥601B 4.06B USD | ¥414K 2.8K USD | ¥4,330 29.23 USD | ¥4,409 29.76 USD | ¥601B 4.06B USD | 19.92 | ¥221 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,091 41.12 USD |
+1.87
|
¥573B 3.87B USD | ¥445K 3.01K USD | ¥5,957 40.21 USD | ¥6,117 41.29 USD | ¥573B 3.87B USD | 16.86 | ¥361 2.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,955 33.45 USD |
+1.39
|
¥400B 2.7B USD | ¥415K 2.8K USD | ¥4,884 32.97 USD | ¥4,982 33.63 USD | ¥400B 2.7B USD | 17.97 | ¥276 1.86 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,898 19.56 USD |
+1.21
|
¥352B 2.38B USD | ¥345K 2.33K USD | ¥2,866 19.35 USD | ¥2,904 19.61 USD | ¥352B 2.38B USD | 20.69 | ¥140 0.95 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,956 26.7 USD |
+1.7
|
¥340B 2.3B USD | ¥289K 1.95K USD | ¥3,875 26.16 USD | ¥3,960 26.73 USD | ¥340B 2.3B USD | 30.53 | ¥130 0.87 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,467 36.9 USD |
+0.96
|
¥339B 2.29B USD | ¥657K 4.43K USD | ¥5,400 36.45 USD | ¥5,534 37.36 USD | ¥339B 2.29B USD | 69.15 | ¥79 0.53 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,674 24.8 USD |
-0.43
|
¥330B 2.23B USD | ¥177K 1.2K USD | ¥3,657 24.69 USD | ¥3,716 25.08 USD | ¥330B 2.23B USD | 46.09 | ¥80 0.54 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,715 31.83 USD |
+0.96
|
¥268B 1.81B USD | ¥132K 891.04 USD | ¥4,670 31.52 USD | ¥4,725 31.9 USD | ¥268B 1.81B USD | 13.23 | ¥356 2.41 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,614 17.65 USD |
+1.3
|
¥236B 1.6B USD | ¥691K 4.67K USD | ¥2,584 17.44 USD | ¥2,620 17.69 USD | ¥236B 1.6B USD | 16.20 | ¥161 1.09 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,837 19.15 USD |
+1.14
|
¥235B 1.58B USD | ¥498K 3.36K USD | ¥2,787 18.81 USD | ¥2,866 19.35 USD | ¥235B 1.58B USD | 11.04 | ¥257 1.73 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,685 24.87 USD |
+1.38
|
¥223B 1.5B USD | ¥349K 2.36K USD | ¥3,665 24.74 USD | ¥3,710 25.04 USD | ¥223B 1.5B USD | 7.02 | ¥525 3.54 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,300 8.77 USD |
+1.21
|
¥196B 1.33B USD | ¥662K 4.47K USD | ¥1,288 8.7 USD | ¥1,300 8.78 USD | ¥196B 1.33B USD | 8.85 | ¥147 0.99 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,858 12.54 USD |
+1.64
|
¥170B 1.15B USD | ¥220K 1.48K USD | ¥1,836 12.39 USD | ¥1,861 12.56 USD | ¥170B 1.15B USD | 7.30 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,010 33.82 USD |
+0.3
|
¥160B 1.08B USD | ¥141K 953.14 USD | ¥4,980 33.62 USD | ¥5,060 34.16 USD | ¥160B 1.08B USD | 16.85 | ¥297 2.01 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,240 35.37 USD |
0
|
¥127B 855.13M USD | ¥26K 173.48 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥127B 855.13M USD | 15.06 | ¥348 2.35 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,355 15.9 USD |
+1.6
|
¥118B 799.02M USD | ¥61K 409.74 USD | ¥2,319 15.65 USD | ¥2,358 15.92 USD | ¥118B 799.02M USD | 25.78 | ¥91 0.62 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,400 22.95 USD |
+1.19
|
¥110B 745.83M USD | ¥64K 431.34 USD | ¥3,360 22.68 USD | ¥3,405 22.98 USD | ¥110B 745.83M USD | 10.41 | ¥327 2.2 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,080 20.79 USD |
+0.16
|
¥90B 610.75M USD | ¥57K 382.74 USD | ¥3,055 20.62 USD | ¥3,105 20.96 USD | ¥90B 610.75M USD | 12.92 | ¥238 1.61 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,225 8.27 USD |
+1.83
|
¥77B 523.01M USD | ¥158K 1.07K USD | ¥1,203 8.12 USD | ¥1,229 8.3 USD | ¥77B 523.01M USD | 3.14 | ¥390 2.63 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,115 27.78 USD |
+0.73
|
¥68B 460.36M USD | ¥56K 376.67 USD | ¥4,075 27.51 USD | ¥4,130 27.88 USD | ¥68B 460.36M USD | 17.73 | ¥232 1.57 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,191 8.04 USD |
-0.25
|
¥68B 459.4M USD | ¥94K 631.83 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥68B 459.4M USD | 8.16 | ¥146 0.98 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,053 13.86 USD |
+1.08
|
¥68B 458.92M USD | ¥50K 340.21 USD | ¥2,031 13.71 USD | ¥2,059 13.9 USD | ¥68B 458.92M USD | 14.29 | ¥144 0.97 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,239 15.11 USD |
+0.54
|
¥54B 364.14M USD | ¥50K 334.14 USD | ¥2,228 15.04 USD | ¥2,253 15.21 USD | ¥54B 364.14M USD | 5.59 | ¥400 2.7 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,824 12.31 USD |
-1.99
|
¥52B 353.32M USD | ¥48K 327.39 USD | ¥1,816 12.26 USD | ¥1,871 12.63 USD | ¥52B 353.32M USD | 9.57 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,385 29.6 USD |
+0.57
|
¥52B 351.57M USD | ¥46K 308.49 USD | ¥4,360 29.43 USD | ¥4,410 29.77 USD | ¥52B 351.57M USD | 7.61 | ¥576 3.89 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,685 31.63 USD |
-0.21
|
¥50B 337.37M USD | ¥1K 7.43 USD | ¥4,685 31.63 USD | ¥4,695 31.69 USD | ¥50B 337.37M USD | 19.26 | ¥243 1.64 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,744 11.77 USD |
+1.69
|
¥48B 325.07M USD | ¥21K 143.78 USD | ¥1,700 11.48 USD | ¥1,765 11.91 USD | ¥48B 325.07M USD | 17.68 | ¥99 0.67 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,219 8.23 USD |
-0.73
|
¥47B 314.9M USD | ¥97K 652.08 USD | ¥1,218 8.22 USD | ¥1,240 8.37 USD | ¥47B 314.9M USD | 7.30 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,605 17.58 USD |
+1.68
|
¥45B 304.49M USD | ¥47K 315.24 USD | ¥2,568 17.33 USD | ¥2,605 17.58 USD | ¥45B 304.49M USD | 8.47 | ¥307 2.08 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,115 7.53 USD |
+1
|
¥44B 300.18M USD | ¥38K 257.86 USD | ¥1,106 7.47 USD | ¥1,115 7.53 USD | ¥44B 300.18M USD | 15.02 | ¥74 0.5 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,508 10.18 USD |
+0.67
|
¥43B 289.84M USD | ¥42K 282.84 USD | ¥1,494 10.08 USD | ¥1,515 10.23 USD | ¥43B 289.84M USD | 30.05 | ¥50 0.34 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,961 13.24 USD |
-0.2
|
¥42B 283.59M USD | ¥43K 291.61 USD | ¥1,957 13.21 USD | ¥1,968 13.28 USD | ¥42B 283.59M USD | 42.46 | ¥46 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,020 54.14 USD |
+2.04
|
¥40B 273.05M USD | ¥5K 33.08 USD | ¥7,840 52.92 USD | ¥8,080 54.54 USD | ¥40B 273.05M USD | 14.45 | ¥555 3.75 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,855 26.02 USD |
+0.65
|
¥36B 246.34M USD | ¥4K 29.7 USD | ¥3,840 25.92 USD | ¥3,890 26.26 USD | ¥36B 246.34M USD | 20.41 | ¥189 1.27 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,320 8.91 USD |
+0.3
|
¥35B 232.92M USD | ¥93K 627.1 USD | ¥1,317 8.89 USD | ¥1,341 9.05 USD | ¥35B 232.92M USD | 345.54 | ¥4 0.03 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,900 33.08 USD |
+3.16
|
¥34B 230.45M USD | ¥12K 83.03 USD | ¥4,750 32.06 USD | ¥4,900 33.08 USD | ¥34B 230.45M USD | 18.62 | ¥263 1.78 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,500 23.63 USD |
+0.29
|
¥33B 222.33M USD | ¥1K 6.75 USD | ¥3,485 23.52 USD | ¥3,500 23.63 USD | ¥33B 222.33M USD | 12.48 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,235 21.84 USD |
+0.15
|
¥32B 218.37M USD | ¥15K 103.95 USD | ¥3,225 21.77 USD | ¥3,250 21.94 USD | ¥32B 218.37M USD | 7.49 | ¥432 2.92 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,024 13.66 USD |
+0.7
|
¥29B 196.71M USD | ¥17K 112.73 USD | ¥2,002 13.51 USD | ¥2,024 13.66 USD | ¥29B 196.71M USD | 10.17 | ¥199 1.34 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,082 7.3 USD |
0
|
¥25B 170.14M USD | ¥24K 159.98 USD | ¥1,076 7.26 USD | ¥1,086 7.33 USD | ¥25B 170.14M USD | 22.27 | ¥49 0.33 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,062 7.17 USD |
+0.66
|
¥24B 163.66M USD | ¥18K 124.21 USD | ¥1,061 7.16 USD | ¥1,068 7.21 USD | ¥24B 163.66M USD | 22.07 | ¥48 0.32 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,919 12.95 USD |
+0.21
|
¥24B 162.99M USD | ¥15K 99.9 USD | ¥1,915 12.93 USD | ¥1,929 13.02 USD | ¥24B 162.99M USD | 17.99 | ¥107 0.72 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,381 16.07 USD |
+0.42
|
¥23B 156.53M USD | ¥9K 61.43 USD | ¥2,373 16.02 USD | ¥2,405 16.23 USD | ¥23B 156.53M USD | 13.04 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,731 11.68 USD |
+0.82
|
¥22B 147.34M USD | ¥18K 119.48 USD | ¥1,715 11.58 USD | ¥1,734 11.7 USD | ¥22B 147.34M USD | 9.09 | ¥190 1.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,460 16.61 USD |
+0.33
|
¥21B 138.75M USD | ¥7K 45.23 USD | ¥2,450 16.54 USD | ¥2,470 16.67 USD | ¥21B 138.75M USD | 15.60 | ¥158 1.06 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,155 28.05 USD |
-1.31
|
¥20B 134.52M USD | ¥2K 10.13 USD | ¥4,150 28.01 USD | ¥4,185 28.25 USD | ¥20B 134.52M USD | 17.40 | ¥239 1.61 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,062 7.17 USD |
-0.56
|
¥20B 131.79M USD | ¥33K 224.11 USD | ¥1,057 7.14 USD | ¥1,071 7.23 USD | ¥20B 131.79M USD | 13.92 | ¥76 0.51 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,266 15.3 USD |
-0.48
|
¥19B 128.51M USD | ¥11K 74.25 USD | ¥2,261 15.26 USD | ¥2,285 15.42 USD | ¥19B 128.51M USD | 8.70 | ¥260 1.76 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,052 7.1 USD |
+1.64
|
¥19B 126.25M USD | ¥15K 100.58 USD | ¥1,044 7.05 USD | ¥1,073 7.24 USD | ¥19B 126.25M USD | 7.71 | ¥136 0.92 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,820 12.29 USD |
+0.17
|
¥19B 125.32M USD | ¥14K 97.88 USD | ¥1,809 12.21 USD | ¥1,843 12.44 USD | ¥19B 125.32M USD | 1.92 | ¥943 6.37 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,135 21.16 USD |
-0.79
|
¥18B 120.93M USD | ¥6K 38.48 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥18B 120.93M USD | 19.68 | ¥159 1.08 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,443 9.74 USD |
-1.7
|
¥15B 104.5M USD | ¥1K 6.75 USD | ¥1,443 9.74 USD | ¥1,468 9.91 USD | ¥15B 104.5M USD | 9.64 | ¥150 1.01 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,106 7.47 USD |
-0.18
|
¥15B 99.92M USD | ¥4K 25.65 USD | ¥1,102 7.44 USD | ¥1,108 7.48 USD | ¥15B 99.92M USD | 21.94 | ¥50 0.34 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,790 12.08 USD |
-0.83
|
¥15B 98.82M USD | ¥23K 156.61 USD | ¥1,790 12.08 USD | ¥1,836 12.39 USD | ¥15B 98.82M USD | 2.65 | ¥675 4.56 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥613 4.14 USD |
+0.49
|
¥15B 98.79M USD | ¥53K 359.79 USD | ¥610 4.12 USD | ¥621 4.19 USD | ¥15B 98.79M USD | 15.92 | ¥38 0.26 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥788 5.32 USD |
+0.64
|
¥14B 97.48M USD | ¥58K 391.52 USD | ¥781 5.27 USD | ¥788 5.32 USD | ¥14B 97.48M USD | 35.94 | ¥22 0.15 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥823 5.56 USD |
-0.12
|
¥13B 90.24M USD | ¥11K 73.58 USD | ¥823 5.56 USD | ¥834 5.63 USD | ¥13B 90.24M USD | 9.22 | ¥89 0.6 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,849 12.48 USD |
+1.71
|
¥13B 86.71M USD | ¥4K 24.3 USD | ¥1,810 12.22 USD | ¥1,853 12.51 USD | ¥13B 86.71M USD | 62.78 | ¥29 0.2 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,640 24.57 USD |
0
|
¥13B 85.37M USD | ¥300 2.03 USD | ¥3,640 24.57 USD | ¥3,640 24.57 USD | ¥13B 85.37M USD | 163.96 | ¥22 0.15 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥832 5.62 USD |
+0.48
|
¥12B 81.77M USD | ¥12K 84.38 USD | ¥827 5.58 USD | ¥832 5.62 USD | ¥12B 81.77M USD | 8.65 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,735 11.71 USD |
-0.06
|
¥12B 81.14M USD | ¥2K 12.15 USD | ¥1,730 11.68 USD | ¥1,737 11.73 USD | ¥12B 81.14M USD | 0 | -¥5 -0.03 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,855 12.52 USD |
-0.59
|
¥11B 75.47M USD | ¥200 1.35 USD | ¥1,855 12.52 USD | ¥1,865 12.59 USD | ¥11B 75.47M USD | 18.86 | ¥98 0.66 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,040 20.52 USD |
0
|
¥11B 73.63M USD | ¥900 6.08 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥11B 73.63M USD | 15.62 | ¥195 1.31 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,445 9.75 USD |
0
|
¥11B 73.01M USD | ¥2K 14.18 USD | ¥1,436 9.69 USD | ¥1,447 9.77 USD | ¥11B 73.01M USD | 9.88 | ¥146 0.99 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,000 27 USD |
-0.12
|
¥10B 67.37M USD | ¥1K 8.78 USD | ¥3,950 26.66 USD | ¥4,070 27.47 USD | ¥10B 67.37M USD | 8.65 | ¥462 3.12 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.97 USD |
-0.54
|
¥9B 60.19M USD | ¥1K 7.43 USD | ¥737 4.97 USD | ¥737 4.97 USD | ¥9B 60.19M USD | 17.32 | ¥43 0.29 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥879 5.93 USD |
+0.11
|
¥7B 48.45M USD | ¥10K 70.2 USD | ¥867 5.85 USD | ¥883 5.96 USD | ¥7B 48.45M USD | 5.71 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥640 4.32 USD |
+0.16
|
¥7B 47.21M USD | ¥17K 112.73 USD | ¥637 4.3 USD | ¥643 4.34 USD | ¥7B 47.21M USD | 8.76 | ¥73 0.49 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥319 2.15 USD |
-0.62
|
¥6B 39M USD | ¥5K 36.45 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥6B 39M USD | 15.24 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,659 17.95 USD |
0
|
¥5B 36.86M USD | ¥900 6.08 USD | ¥2,659 17.95 USD | ¥2,709 18.29 USD | ¥5B 36.86M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥324 2.19 USD |
-0.61
|
¥5B 36.41M USD | ¥6K 42.53 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥5B 36.41M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥390 2.63 USD |
-0.26
|
¥5B 35.45M USD | ¥2K 16.2 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥5B 35.45M USD | 11.27 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥830 5.6 USD |
0
|
¥5B 34.03M USD | ¥2K 14.18 USD | ¥823 5.56 USD | ¥830 5.6 USD | ¥5B 34.03M USD | 6.45 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥920 6.21 USD |
0
|
¥5B 30.83M USD | ¥500 3.38 USD | ¥920 6.21 USD | ¥920 6.21 USD | ¥5B 30.83M USD | 50.49 | ¥18 0.12 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 61.52 | ¥35 0.24 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥596 4.02 USD |
-0.67
|
¥4B 27.85M USD | ¥10K 66.15 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥4B 27.85M USD | 12.86 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,265 15.29 USD |
0
|
¥4B 27.76M USD | ¥300 2.03 USD | ¥2,265 15.29 USD | ¥2,265 15.29 USD | ¥4B 27.76M USD | 18.21 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥446 3.01 USD |
-0.45
|
¥4B 26.81M USD | ¥4K 24.3 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥4B 26.81M USD | 18.71 | ¥24 0.16 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,990 13.43 USD |
-2.26
|
¥3B 18.85M USD | ¥11K 71.55 USD | ¥1,990 13.43 USD | ¥2,032 13.72 USD | ¥3B 18.85M USD | 244.47 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,557 17.26 USD |
+0.67
|
¥2B 12.08M USD | ¥100 0.68 USD | ¥2,557 17.26 USD | ¥2,557 17.26 USD | ¥2B 12.08M USD | 104.88 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥478 3.23 USD |
+1.92
|
¥2B 10.77M USD | ¥4K 24.3 USD | ¥469 3.17 USD | ¥484 3.27 USD | ¥2B 10.77M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥96 0.65 USD |
+1.05
|
¥1B 9.17M USD | ¥125K 846.49 USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥1B 9.17M USD | 20.91 | ¥5 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}