Ülke: Japonya Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (93)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Tüketici Koruması (93)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (93)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,738 35.49 USD |
-1.3
|
¥6T 33.92B USD | ¥3M 16.22K USD | ¥5,683 35.04 USD | ¥5,919 36.5 USD | ¥6T 33.92B USD | 41.64 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,687 10.4 USD |
+0.51
|
¥2T 9.64B USD | ¥2M 10.76K USD | ¥1,666 10.28 USD | ¥1,704 10.5 USD | ¥2T 9.64B USD | 25.57 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,924 24.2 USD |
+0.98
|
¥1T 6.56B USD | ¥488K 3.01K USD | ¥3,878 23.91 USD | ¥3,937 24.28 USD | ¥1T 6.56B USD | 30.32 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,924 18.03 USD |
-1.73
|
¥839B 5.17B USD | ¥522K 3.22K USD | ¥2,924 18.03 USD | ¥2,977 18.36 USD | ¥839B 5.17B USD | 18.71 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,053 12.66 USD |
+0.69
|
¥574B 3.54B USD | ¥352K 2.17K USD | ¥2,038 12.57 USD | ¥2,067 12.75 USD | ¥574B 3.54B USD | 18.10 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,209 13.62 USD |
+0.36
|
¥554B 3.41B USD | ¥1M 6.88K USD | ¥2,200 13.57 USD | ¥2,233 13.77 USD | ¥554B 3.41B USD | 20.23 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,318 8.13 USD |
+0.8
|
¥426B 2.62B USD | ¥963K 5.94K USD | ¥1,300 8.02 USD | ¥1,328 8.19 USD | ¥426B 2.62B USD | 19.12 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,312 8.09 USD |
+0.61
|
¥398B 2.45B USD | ¥527K 3.25K USD | ¥1,300 8.02 USD | ¥1,322 8.15 USD | ¥398B 2.45B USD | 14.53 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,805 66.63 USD |
-0.92
|
¥1T 6.49B USD | ¥232K 1.43K USD | ¥10,790 66.53 USD | ¥10,960 67.58 USD | ¥1T 6.49B USD | 15.15 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,325 20.5 USD |
+0.12
|
¥655B 4.04B USD | ¥153K 942.19 USD | ¥3,301 20.35 USD | ¥3,349 20.65 USD | ¥655B 4.04B USD | 16.07 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,581 28.25 USD |
+1.73
|
¥626B 3.86B USD | ¥330K 2.04K USD | ¥4,497 27.73 USD | ¥4,602 28.38 USD | ¥626B 3.86B USD | 20.76 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,303 38.87 USD |
-0.27
|
¥593B 3.66B USD | ¥327K 2.02K USD | ¥6,259 38.59 USD | ¥6,357 39.2 USD | ¥593B 3.66B USD | 17.46 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,076 18.97 USD |
+0.75
|
¥374B 2.31B USD | ¥140K 865.11 USD | ¥3,048 18.79 USD | ¥3,098 19.1 USD | ¥374B 2.31B USD | 21.99 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,170 25.71 USD |
+1.24
|
¥359B 2.21B USD | ¥131K 805.3 USD | ¥4,081 25.16 USD | ¥4,170 25.71 USD | ¥359B 2.21B USD | 32.13 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,964 24.44 USD |
+1.36
|
¥356B 2.2B USD | ¥166K 1.02K USD | ¥3,911 24.12 USD | ¥3,976 24.52 USD | ¥356B 2.2B USD | 49.68 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,375 33.14 USD |
-0.26
|
¥330B 2.03B USD | ¥166K 1.02K USD | ¥5,314 32.77 USD | ¥5,396 33.27 USD | ¥330B 2.03B USD | 67.84 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,965 30.61 USD |
+2.69
|
¥282B 1.74B USD | ¥219K 1.35K USD | ¥4,895 30.18 USD | ¥5,000 30.83 USD | ¥282B 1.74B USD | 13.93 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,732 16.85 USD |
+1.5
|
¥247B 1.52B USD | ¥251K 1.55K USD | ¥2,700 16.65 USD | ¥2,751 16.96 USD | ¥247B 1.52B USD | 16.94 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,845 17.54 USD |
+1.82
|
¥235B 1.45B USD | ¥220K 1.36K USD | ¥2,801 17.27 USD | ¥2,854 17.6 USD | ¥235B 1.45B USD | 11.06 | ¥257 1.59 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,750 23.12 USD |
+1.76
|
¥227B 1.4B USD | ¥213K 1.31K USD | ¥3,685 22.72 USD | ¥3,760 23.18 USD | ¥227B 1.4B USD | 7.14 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,318 8.13 USD |
+0.23
|
¥199B 1.23B USD | ¥342K 2.11K USD | ¥1,312 8.09 USD | ¥1,328 8.19 USD | ¥199B 1.23B USD | 8.98 | ¥147 0.91 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,901 11.72 USD |
+0.16
|
¥174B 1.07B USD | ¥201K 1.24K USD | ¥1,888 11.64 USD | ¥1,909 11.77 USD | ¥174B 1.07B USD | 7.47 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,270 32.5 USD |
-0.19
|
¥168B 1.03B USD | ¥34K 211.5 USD | ¥5,240 32.31 USD | ¥5,300 32.68 USD | ¥168B 1.03B USD | 17.75 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,950 36.69 USD |
+1.02
|
¥144B 886.98M USD | ¥61K 378.6 USD | ¥5,910 36.44 USD | ¥6,130 37.8 USD | ¥144B 886.98M USD | 17.09 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,451 15.11 USD |
+0.53
|
¥123B 759.63M USD | ¥45K 276.24 USD | ¥2,436 15.02 USD | ¥2,455 15.14 USD | ¥123B 759.63M USD | 26.88 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,515 21.67 USD |
+1.3
|
¥114B 704.34M USD | ¥64K 397.72 USD | ¥3,400 20.96 USD | ¥3,515 21.67 USD | ¥114B 704.34M USD | 10.76 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,160 19.49 USD |
-0.16
|
¥93B 572.39M USD | ¥31K 191.77 USD | ¥3,150 19.42 USD | ¥3,175 19.58 USD | ¥93B 572.39M USD | 13.25 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,310 8.08 USD |
+1.31
|
¥83B 510.9M USD | ¥191K 1.18K USD | ¥1,299 8.01 USD | ¥1,316 8.11 USD | ¥83B 510.9M USD | 3.36 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,310 8.08 USD |
+3.15
|
¥75B 461.58M USD | ¥141K 866.96 USD | ¥1,273 7.85 USD | ¥1,313 8.1 USD | ¥75B 461.58M USD | 8.98 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,134 13.16 USD |
+1.72
|
¥71B 435.75M USD | ¥62K 383.53 USD | ¥2,115 13.04 USD | ¥2,135 13.16 USD | ¥71B 435.75M USD | 14.87 | ¥144 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,190 25.84 USD |
+1.45
|
¥69B 428.19M USD | ¥61K 374.28 USD | ¥4,130 25.47 USD | ¥4,200 25.9 USD | ¥69B 428.19M USD | 18.05 | ¥232 1.43 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,302 14.19 USD |
+0.74
|
¥55B 341.99M USD | ¥30K 186.22 USD | ¥2,288 14.11 USD | ¥2,315 14.27 USD | ¥55B 341.99M USD | 5.75 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,926 11.88 USD |
+1.53
|
¥55B 340.8M USD | ¥37K 230.61 USD | ¥1,907 11.76 USD | ¥1,930 11.9 USD | ¥55B 340.8M USD | 10.10 | ¥191 1.18 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,525 27.9 USD |
+0.67
|
¥54B 331.4M USD | ¥29K 179.43 USD | ¥4,485 27.66 USD | ¥4,535 27.96 USD | ¥54B 331.4M USD | 7.85 | ¥576 3.55 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,847 11.39 USD |
+2.38
|
¥51B 314.47M USD | ¥13K 82.01 USD | ¥1,785 11.01 USD | ¥1,865 11.5 USD | ¥51B 314.47M USD | 18.71 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
0
|
¥51B 312.12M USD | ¥800 4.93 USD | ¥4,745 29.26 USD | ¥4,760 29.35 USD | ¥51B 312.12M USD | 19.49 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,269 7.82 USD |
+0.63
|
¥49B 299.45M USD | ¥46K 284.26 USD | ¥1,255 7.74 USD | ¥1,275 7.86 USD | ¥49B 299.45M USD | 7.61 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,188 7.33 USD |
+0.93
|
¥47B 292.16M USD | ¥48K 293.51 USD | ¥1,173 7.23 USD | ¥1,188 7.33 USD | ¥47B 292.16M USD | 16.02 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,648 16.33 USD |
-1.52
|
¥46B 282.73M USD | ¥233K 1.44K USD | ¥2,562 15.8 USD | ¥2,670 16.46 USD | ¥46B 282.73M USD | 8.61 | ¥307 1.9 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,555 9.59 USD |
+0.97
|
¥44B 273.01M USD | ¥53K 326.81 USD | ¥1,544 9.52 USD | ¥1,558 9.61 USD | ¥44B 273.01M USD | 30.97 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,500 52.41 USD |
+2.77
|
¥43B 264.35M USD | ¥8K 47.48 USD | ¥8,200 50.56 USD | ¥8,600 53.03 USD | ¥43B 264.35M USD | 15.31 | ¥555 3.42 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,999 12.33 USD |
+0.25
|
¥43B 264.07M USD | ¥68K 421.76 USD | ¥1,990 12.27 USD | ¥2,002 12.34 USD | ¥43B 264.07M USD | 43.39 | ¥46 0.28 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,025 24.82 USD |
-0.12
|
¥38B 234.95M USD | ¥2K 11.1 USD | ¥4,010 24.73 USD | ¥4,035 24.88 USD | ¥38B 234.95M USD | 21.29 | ¥189 1.17 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,370 8.45 USD |
+0.66
|
¥36B 220.83M USD | ¥16K 101.74 USD | ¥1,363 8.4 USD | ¥1,375 8.48 USD | ¥36B 220.83M USD | 359.58 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,500 21.58 USD |
+1.6
|
¥35B 215.81M USD | ¥36K 223.21 USD | ¥3,440 21.21 USD | ¥3,505 21.61 USD | ¥35B 215.81M USD | 8.10 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,815 29.69 USD |
-0.41
|
¥34B 206.85M USD | ¥5K 28.98 USD | ¥4,765 29.38 USD | ¥4,865 30 USD | ¥34B 206.85M USD | 18.30 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
+0.43
|
¥33B 201.06M USD | ¥2K 9.87 USD | ¥3,455 21.3 USD | ¥3,465 21.37 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,133 13.15 USD |
+2.4
|
¥31B 189.36M USD | ¥30K 186.83 USD | ¥2,108 13 USD | ¥2,158 13.31 USD | ¥31B 189.36M USD | 10.72 | ¥199 1.23 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,084 6.68 USD |
-0.09
|
¥25B 155.7M USD | ¥6K 34.53 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥25B 155.7M USD | 22.29 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,989 12.26 USD |
+0.96
|
¥25B 154.32M USD | ¥19K 119.62 USD | ¥1,974 12.17 USD | ¥1,994 12.3 USD | ¥25B 154.32M USD | 18.62 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,085 6.69 USD |
+0.93
|
¥25B 152.74M USD | ¥14K 88.79 USD | ¥1,081 6.67 USD | ¥1,085 6.69 USD | ¥25B 152.74M USD | 22.52 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,484 15.32 USD |
+1.18
|
¥24B 149.17M USD | ¥7K 41.93 USD | ¥2,455 15.14 USD | ¥2,492 15.37 USD | ¥24B 149.17M USD | 13.59 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,805 11.13 USD |
+1.23
|
¥23B 140.34M USD | ¥11K 69.68 USD | ¥1,786 11.01 USD | ¥1,805 11.13 USD | ¥23B 140.34M USD | 9.48 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,540 15.66 USD |
+0.47
|
¥21B 130.86M USD | ¥3K 19.12 USD | ¥2,513 15.5 USD | ¥2,546 15.7 USD | ¥21B 130.86M USD | 16.10 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,125 6.94 USD |
+1.9
|
¥21B 127.52M USD | ¥21K 129.49 USD | ¥1,110 6.84 USD | ¥1,125 6.94 USD | ¥21B 127.52M USD | 14.74 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,210 25.96 USD |
+0.48
|
¥20B 124.5M USD | ¥2K 9.25 USD | ¥4,190 25.84 USD | ¥4,210 25.96 USD | ¥20B 124.5M USD | 17.65 | ¥238 1.47 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,098 6.77 USD |
+0.55
|
¥20B 120.37M USD | ¥6K 36.38 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥20B 120.37M USD | 8.05 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,284 14.08 USD |
-2.1
|
¥19B 118.32M USD | ¥16K 98.66 USD | ¥2,282 14.07 USD | ¥2,338 14.42 USD | ¥19B 118.32M USD | 8.78 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,876 11.57 USD |
-0.05
|
¥19B 118M USD | ¥8K 46.86 USD | ¥1,873 11.55 USD | ¥1,884 11.62 USD | ¥19B 118M USD | 1.98 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,225 19.89 USD |
+0.16
|
¥18B 113.64M USD | ¥4K 22.81 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥18B 113.64M USD | 20.27 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,558 9.61 USD |
+1.17
|
¥17B 103.06M USD | ¥5K 28.98 USD | ¥1,537 9.48 USD | ¥1,558 9.61 USD | ¥17B 103.06M USD | 10.40 | ¥150 0.92 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,143 7.05 USD |
+0.62
|
¥15B 94.32M USD | ¥6K 37 USD | ¥1,136 7 USD | ¥1,155 7.12 USD | ¥15B 94.32M USD | 22.66 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥630 3.88 USD |
-0.16
|
¥15B 92.74M USD | ¥45K 276.24 USD | ¥621 3.83 USD | ¥637 3.93 USD | ¥15B 92.74M USD | 16.36 | ¥38 0.24 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,767 10.9 USD |
-1.17
|
¥14B 89.11M USD | ¥17K 102.36 USD | ¥1,763 10.87 USD | ¥1,800 11.1 USD | ¥14B 89.11M USD | 2.61 | ¥675 4.16 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥864 5.33 USD |
-0.23
|
¥14B 86.54M USD | ¥12K 73.99 USD | ¥858 5.29 USD | ¥875 5.4 USD | ¥14B 86.54M USD | 9.25 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥763 4.7 USD |
+0.66
|
¥14B 86.22M USD | ¥3K 17.88 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥14B 86.22M USD | 34.82 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,867 11.51 USD |
+0.48
|
¥13B 79.98M USD | ¥2K 13.57 USD | ¥1,860 11.47 USD | ¥1,882 11.6 USD | ¥13B 79.98M USD | 63.58 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,670 22.63 USD |
-0.14
|
¥13B 78.63M USD | ¥500 3.08 USD | ¥3,660 22.57 USD | ¥3,675 22.66 USD | ¥13B 78.63M USD | 166.43 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥857 5.28 USD |
-0.12
|
¥12B 76.94M USD | ¥5K 32.06 USD | ¥855 5.27 USD | ¥858 5.29 USD | ¥12B 76.94M USD | 8.91 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
+0.06
|
¥12B 74.76M USD | ¥4K 23.43 USD | ¥1,745 10.76 USD | ¥1,752 10.8 USD | ¥12B 74.76M USD | 0 | -¥5 -0.02 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,600 9.87 USD |
+3.83
|
¥12B 73.85M USD | ¥4K 22.2 USD | ¥1,540 9.5 USD | ¥1,600 9.87 USD | ¥12B 73.85M USD | 10.94 | ¥146 0.9 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,969 12.14 USD |
+2.02
|
¥12B 73.17M USD | ¥1K 6.78 USD | ¥1,950 12.02 USD | ¥1,970 12.15 USD | ¥12B 73.17M USD | 20.04 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,090 19.05 USD |
0
|
¥11B 68.36M USD | ¥200 1.23 USD | ¥3,090 19.05 USD | ¥3,090 19.05 USD | ¥11B 68.36M USD | 15.87 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
0
|
¥10B 61.23M USD | ¥100 0.62 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.61 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.53 USD |
+0.27
|
¥9B 54.83M USD | ¥800 4.93 USD | ¥735 4.53 USD | ¥735 4.53 USD | ¥9B 54.83M USD | 17.29 | ¥43 0.26 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.00 | ¥222 1.37 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥891 5.49 USD |
+0.11
|
¥7B 44.87M USD | ¥10K 61.04 USD | ¥888 5.48 USD | ¥897 5.53 USD | ¥7B 44.87M USD | 5.79 | ¥154 0.95 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥661 4.08 USD |
-0.3
|
¥7B 44.54M USD | ¥13K 82.63 USD | ¥661 4.08 USD | ¥670 4.13 USD | ¥7B 44.54M USD | 9.05 | ¥73 0.45 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥333 2.05 USD |
0
|
¥6B 37.19M USD | ¥800 4.93 USD | ¥333 2.05 USD | ¥335 2.07 USD | ¥6B 37.19M USD | 15.92 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,722 16.78 USD |
+1.53
|
¥6B 34.47M USD | ¥900 5.55 USD | ¥2,686 16.56 USD | ¥2,722 16.78 USD | ¥6B 34.47M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥330 2.03 USD |
0
|
¥5B 33.87M USD | ¥1K 6.17 USD | ¥329 2.03 USD | ¥330 2.03 USD | ¥5B 33.87M USD | 0 | -¥7 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥399 2.46 USD |
+0.5
|
¥5B 33.13M USD | ¥2K 11.72 USD | ¥397 2.45 USD | ¥399 2.46 USD | ¥5B 33.13M USD | 11.53 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥845 5.21 USD |
+0.48
|
¥5B 31.64M USD | ¥4K 25.28 USD | ¥845 5.21 USD | ¥845 5.21 USD | ¥5B 31.64M USD | 6.57 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥927 5.72 USD |
+0.54
|
¥5B 28.38M USD | ¥100 0.62 USD | ¥927 5.72 USD | ¥927 5.72 USD | ¥5B 28.38M USD | 51.04 | ¥18 0.11 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.54 | ¥35 0.22 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
0
|
¥4B 25.66M USD | ¥1K 7.4 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.66M USD | 12.96 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
0
|
¥4B 25.27M USD | ¥600 3.7 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.27M USD | 18.14 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
+1.1
|
¥4B 25.2M USD | ¥6K 37.61 USD | ¥450 2.77 USD | ¥459 2.83 USD | ¥4B 25.2M USD | 19.25 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,018 12.44 USD |
-0.05
|
¥3B 17.46M USD | ¥2K 9.25 USD | ¥2,018 12.44 USD | ¥2,030 12.52 USD | ¥3B 17.46M USD | 243.71 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,632 16.23 USD |
0
|
¥2B 11.36M USD | ¥300 1.85 USD | ¥2,632 16.23 USD | ¥2,680 16.53 USD | ¥2B 11.36M USD | 108.71 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥507 3.13 USD |
+0.8
|
¥2B 10.43M USD | ¥4K 22.2 USD | ¥503 3.1 USD | ¥514 3.17 USD | ¥2B 10.43M USD | 5.33 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥104 0.64 USD |
+1.96
|
¥1B 9.08M USD | ¥174K 1.07K USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥1B 9.08M USD | 22.65 | ¥5 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}