Sonuç Sayfası 9 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1269)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1269)
Ambalajlı Gıdalar (1269)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
+0.62
|
$30.68B 207.09M USD | $600 4.05 USD | $3,230 21.8 USD | $3,260 22.01 USD | $30.68B 207.09M USD | 13.67 | $238.46 1.61 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $565 0.04 USD |
-2.59
|
$3.18T 203.09M USD | $266.3K 17.02 USD | $565 0.04 USD | $575 0.04 USD | $3.18T 203.09M USD | 19.56 | $28.88 0.001 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.05 0.14 USD |
-2.88
|
$6.89B 193.96M USD | $4.62M 130.12K USD | $5 0.14 USD | $5.2 0.15 USD | $6.89B 193.96M USD | 10.74 | $0.47 0.01 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,800 116.09 USD |
-0.45
|
$253.75B 191.54M USD | $2.01K 1.51 USD | $151,800 114.58 USD | $155,000 117 USD | $253.75B 191.54M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$173.72M 189.9M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.36 0.09 USD |
-2.89
|
$6.71B 188.87M USD | $1.34M 37.61K USD | $3.34 0.09 USD | $3.46 0.1 USD | $6.71B 188.87M USD | 15.27 | $0.22 0.006 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
+2.05
|
$6.38B 179.55M USD | $194.6K 5.48K USD | $14.6 0.41 USD | $15 0.42 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,764 11.91 USD |
-0.68
|
$26.32B 177.68M USD | $20.2K 136.36 USD | $1,755 11.85 USD | $1,778 12 USD | $26.32B 177.68M USD | 7.95 | $221.64 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,998 20.24 USD |
+0.81
|
$25.44B 171.75M USD | $3.6K 24.3 USD | $2,973 20.07 USD | $2,999 20.24 USD | $25.44B 171.75M USD | 19.61 | $152.86 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
-0.2
|
$25.39B 171.4M USD | $5.7K 38.48 USD | $2,013 13.59 USD | $2,022 13.65 USD | $25.39B 171.4M USD | 16.41 | $122.94 0.83 USD | |
| Kibun Foods Inc. 2933.T | $1,080 7.29 USD |
+0.84
|
$24.66B 166.44M USD | $16.2K 109.35 USD | $1,068 7.21 USD | $1,079 7.28 USD | $24.66B 166.44M USD | 7.17 | $150.58 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,033 6.97 USD |
+1.67
|
$24.62B 166.21M USD | $108K 729.03 USD | $1,007 6.8 USD | $1,033 6.97 USD | $24.62B 166.21M USD | 13.22 | $78.13 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
0
|
$24.53B 165.58M USD | $2.6K 17.55 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.53B 165.58M USD | 14.72 | $170.43 1.15 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,374 9.27 USD |
+0.07
|
$24.43B 164.89M USD | $20.7K 139.73 USD | $1,350 9.11 USD | $1,376 9.29 USD | $24.43B 164.89M USD | 14.89 | $92.27 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,824 12.31 USD |
+1.45
|
$23.81B 160.69M USD | $11.4K 76.95 USD | $1,799 12.14 USD | $1,824 12.31 USD | $23.81B 160.69M USD | 88.20 | $20.68 0.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,182 7.98 USD |
-2.07
|
$23.03B 155.45M USD | $32.5K 219.38 USD | $1,180 7.97 USD | $1,204 8.13 USD | $23.03B 155.45M USD | 22.10 | $53.47 0.36 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.65 0.19 USD |
-0.75
|
$5.41B 152.33M USD | $299K 8.41K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.41B 152.33M USD | 6.71 | $0.99 0.03 USD | |
| PT Mahkota Group Tbk MGRO.JK | $675 0.04 USD |
-2.88
|
$2.38T 152.06M USD | $3.31M 211.77 USD | $670 0.04 USD | $695 0.04 USD | $2.38T 152.06M USD | 0 | -$0.49 -0.00003 USD | |
| HKFoods Oyj HK4.F | $1.48 1.61 USD |
-1.34
|
$138.83M 151.76M USD | $1.48K 1.62K USD | $1.48 1.61 USD | $1.48 1.61 USD | $138.83M 151.76M USD | 0 | -$0.04 -0.04 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
0
|
$138.47M 151.37M USD | $47 51.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.47M 151.37M USD | 17.70 | $0.61 0.67 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $38.8K 1.09K USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $30.61K 861.28 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.45 12.52 USD |
0
|
$136.75M 149.48M USD | $0 0 USD | $11.45 12.52 USD | $11.45 12.52 USD | $136.75M 149.48M USD | 5.50 | $2.08 2.27 USD | |
| The Torigoe Co., Ltd. 2009.T | $936 6.32 USD |
+0.21
|
$21.79B 147.09M USD | $32.4K 218.71 USD | $931 6.28 USD | $937 6.33 USD | $21.79B 147.09M USD | 22.92 | $40.82 0.28 USD | |
| AOHATA Corporation 2830.T | $2,611 17.62 USD |
+0.62
|
$21.55B 145.49M USD | $1.6K 10.8 USD | $2,595 17.52 USD | $2,611 17.62 USD | $21.55B 145.49M USD | 74.53 | $35.03 0.24 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.43 1.56 USD |
-2.56
|
$129.06M 141.08M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $129.06M 141.08M USD | 0 | -$2.53 -2.7 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,700 85.73 USD |
+5.22
|
$20.74B 140.02M USD | $52.9K 357.09 USD | $12,230 82.56 USD | $13,000 87.75 USD | $20.74B 140.02M USD | 11.97 | $1.06K 7.16 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,940 5.24 USD |
-0.57
|
$184.03B 138.91M USD | $17.39K 13.13 USD | $6,870 5.19 USD | $7,020 5.3 USD | $184.03B 138.91M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| AB Zemaitijos pienas IU8.MU | $2.98 3.26 USD |
0
|
$123.72M 135.24M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $123.72M 135.24M USD | 4.58 | $0.65 0.71 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.88 4.24 USD |
0
|
$121.91M 133.26M USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $121.91M 133.26M USD | 5.31 | $0.73 0.8 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $256 0.02 USD |
-3.76
|
$2.08T 132.84M USD | $41.18M 2.63K USD | $256 0.02 USD | $270 0.02 USD | $2.08T 132.84M USD | 15.75 | $16.25 0.001 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.9 3.17 USD |
0
|
$120.39M 131.61M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $120.39M 131.61M USD | 4.46 | $0.65 0.71 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,214 0.92 USD |
+1.17
|
$171.11B 129.16M USD | $1.51M 1.14K USD | $1,188 0.9 USD | $1,232 0.93 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
| Nichimo Co., Ltd. 8091.T | $2,231 15.06 USD |
+3
|
$18.59B 125.49M USD | $28.8K 194.41 USD | $2,178 14.7 USD | $2,231 15.06 USD | $18.59B 125.49M USD | 7.99 | $279.2 1.88 USD | |
| Midsona AB (publ) 9KF.F | $0.7299 0.79 USD |
-1.09
|
$113.15M 123.68M USD | $75 81.99 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $113.15M 123.68M USD | 36.30 | $0.02 0.02 USD | |
| Midsona AB (publ) MSON-B.ST | $8.64 0.84 USD |
+0.23
|
$1.26B 122.8M USD | $2.89K 281.81 USD | $8.64 0.84 USD | $8.72 0.85 USD | $1.26B 122.8M USD | 32.00 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 122.51M USD | $8 0.78 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 122.51M USD | 45.18 | $0.27 0.03 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
-1.61
|
$1.9T 121.32M USD | $16.53M 1.06K USD | $61 0.0038 USD | $63 0.0040 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
-0.16
|
$17.91B 120.88M USD | $2.9K 19.58 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.91B 120.88M USD | 25.14 | $123.27 0.83 USD | |
| Silla Co.,Ltd 004970.KS | $10,070 7.6 USD |
0
|
$158.95B 119.99M USD | $21.09K 15.92 USD | $9,980 7.53 USD | $10,180 7.68 USD | $158.95B 119.99M USD | 0 | $0 0 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.2 1.98 USD |
-0.16
|
$3.76B 119.35M USD | $67.6K 2.15K USD | $61.1 1.94 USD | $63 2 USD | $3.76B 119.35M USD | 31.73 | $1.96 0.06 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.77 1.93 USD |
+1.44
|
$108.85M 118.99M USD | $7.37K 8.05K USD | $1.77 1.93 USD | $1.77 1.93 USD | $108.85M 118.99M USD | 11.03 | $0.16 0.17 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
0
|
$107.27M 117.26M USD | $637 696.33 USD | $25.4 27.77 USD | $25.9 28.31 USD | $107.27M 117.26M USD | 7.93 | $3.2 3.5 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,635 11.04 USD |
-0.06
|
$16.63B 112.29M USD | $9.4K 63.45 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.63B 112.29M USD | 5.90 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $24.2 26.45 USD |
-10.04
|
$101.01M 110.41M USD | $40 43.73 USD | $24.2 26.45 USD | $24.3 26.56 USD | $101.01M 110.41M USD | 7.56 | $3.2 3.5 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,305 22.31 USD |
+0.92
|
$16.26B 109.73M USD | $3.8K 25.65 USD | $3,265 22.04 USD | $3,305 22.31 USD | $16.26B 109.73M USD | 13.71 | $241.04 1.63 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+1.05
|
$100.04M 109.36M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $100.04M 109.36M USD | 0 | -$0.05 -0.05 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-1.67
|
$98.68M 107.88M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.68M 107.88M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,830 0.18 USD |
-2.08
|
$1.68T 107.6M USD | $294.5K 18.82 USD | $2,680 0.17 USD | $2,850 0.18 USD | $1.68T 107.6M USD | 4.51 | $627.13 0.04 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,650 27.66 USD |
+3.24
|
$141.92B 107.13M USD | $56.66K 42.77 USD | $35,800 27.02 USD | $38,250 28.87 USD | $141.92B 107.13M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,070 6.09 USD |
-0.98
|
$138.95B 104.89M USD | $122.74K 92.65 USD | $7,880 5.95 USD | $8,370 6.32 USD | $138.95B 104.89M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.15 USD |
-3.62
|
$88.62M 96.88M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $88.62M 96.88M USD | 4.43 | $0.03 0.03 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.91
|
$14.23B 96.05M USD | $20.2K 136.36 USD | $766 5.17 USD | $774 5.22 USD | $14.23B 96.05M USD | 11.74 | $65.8 0.44 USD | |
| Apetit Oyj APETIT.HE | $14.1 15.41 USD |
0
|
$87.68M 95.84M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $87.68M 95.84M USD | 10.36 | $1.36 1.49 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,205 8.13 USD |
-1.23
|
$14.09B 95.13M USD | $18.4K 124.21 USD | $1,190 8.03 USD | $1,246 8.41 USD | $14.09B 95.13M USD | 13.18 | $91.38 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
0
|
$14B 94.5M USD | $700 4.73 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14B 94.5M USD | 25.31 | $79.59 0.54 USD | |
| Sempio Foods Company 248170.KS | $26,650 20.12 USD |
0
|
$121.7B 91.86M USD | $8.1K 6.12 USD | $26,400 19.93 USD | $26,700 20.15 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| C.I. Holdings Berhad 2828.KL | $2.59 0.55 USD |
0
|
$419.58M 89.22M USD | $300 63.79 USD | $2.59 0.55 USD | $2.59 0.55 USD | $419.58M 89.22M USD | 6.02 | $0.43 0.09 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $99.18 1.2 USD |
+1.26
|
$7.28B 88.09M USD | $87.3K 1.06K USD | $97.6 1.18 USD | $105.32 1.27 USD | $7.28B 88.09M USD | 16.78 | $5.91 0.07 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113 3.59 USD |
-0.88
|
$2.74B 87.22M USD | $26.51K 842.46 USD | $112.5 3.57 USD | $114.5 3.64 USD | $2.74B 87.22M USD | 53.05 | $2.13 0.07 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $610 0.04 USD |
-3.94
|
$1.36T 87.18M USD | $4.35M 277.76 USD | $605 0.04 USD | $635 0.04 USD | $1.36T 87.18M USD | 2.94 | $207.01 0.01 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Can-One Berhad 5105.KL | $2.08 0.44 USD |
-1.42
|
$399.68M 84.98M USD | $25.5K 5.42K USD | $2.08 0.44 USD | $2.12 0.45 USD | $399.68M 84.98M USD | 0 | -$0.19 -0.04 USD | |
| Anpario plc KI9A.F | $4.42 4.83 USD |
-5.96
|
$77.44M 84.65M USD | $16 17.49 USD | $4.42 4.83 USD | $4.64 5.07 USD | $77.44M 84.65M USD | 15.24 | $0.29 0.32 USD | |
| CJ Seafood Corporation 011155.KS | $18,290 13.81 USD |
+2.01
|
$110.87B 83.69M USD | $138 0.1 USD | $17,960 13.56 USD | $18,800 14.19 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $2K 13.5 USD | $918 6.2 USD | $919 6.2 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.4 0.15 USD |
-2.7
|
$2.95B 82.92M USD | $1.04M 29.35K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
+0.17
|
$108.87B 82.18M USD | $138.4K 104.47 USD | $3,015 2.28 USD | $3,055 2.31 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6 0.58 USD |
0
|
$856.16M 82.13M USD | $861 82.59 USD | $5.7 0.55 USD | $6 0.58 USD | $856.16M 82.13M USD | 0 | -$3.09 -0.2 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $863 5.83 USD |
+0.23
|
$12.13B 81.9M USD | $8.4K 56.7 USD | $859 5.8 USD | $863 5.83 USD | $12.13B 81.9M USD | 8.14 | $105.99 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
0
|
$11.97B 80.8M USD | $2.1K 14.18 USD | $1,730 11.68 USD | $1,733 11.7 USD | $11.97B 80.8M USD | 147.11 | $11.78 0.08 USD | |
| The Kingfish Company N.V. 93G.F | $0.4699 0.52 USD |
-1.26
|
$73.84M 80.72M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $73.84M 80.72M USD | 0 | -$0.27 -0.2 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $245.5 2.97 USD |
-0.1
|
$6.48B 78.38M USD | $27.69K 335.05 USD | $245.1 2.97 USD | $252.15 3.05 USD | $6.48B 78.38M USD | 18.66 | $13.15 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $244.25 2.96 USD |
-0.83
|
$6.43B 77.81M USD | $5.88K 71.19 USD | $244.25 2.96 USD | $252 3.05 USD | $6.43B 77.81M USD | 18.57 | $13.15 0.16 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$71.03M 77.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.03M 77.64M USD | 6.00 | $0.01 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $200 0.01 USD |
0
|
$1.18T 75.21M USD | $9.48M 605.97 USD | $199 0.01 USD | $208 0.01 USD | $1.18T 75.21M USD | 14.36 | $13.92 0.0008 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
-1.58
|
$1.16T 74.44M USD | $205.2K 13.11 USD | $185 0.01 USD | $190 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.34 0.001 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $1.3K 8.78 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.89B 73.53M USD | 66.12 | $47.41 0.32 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
-0.06
|
$95.34B 71.97M USD | $6 0 USD | $158,900 119.94 USD | $159,000 120.02 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $7.85 — |
+2.61
|
$71.25M — | $251 — | $7.85 — | $7.85 — | $71.25M — | 0 | -$0.81 — | |
| Kriti Nutrients Limited KRITINUT.BO | $117.05 1.42 USD |
-1.22
|
$5.86B 70.95M USD | $2.65K 32.05 USD | $116.25 1.41 USD | $125 1.51 USD | $5.86B 70.95M USD | 15.86 | $7.38 0.09 USD | |
| Farmsco 036580.KS | $2,675 2.02 USD |
-0.56
|
$93.68B 70.71M USD | $20.16K 15.22 USD | $2,670 2.02 USD | $2,720 2.05 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,450 35.06 USD |
-0.11
|
$93.62B 70.67M USD | $2.96K 2.23 USD | $46,000 34.72 USD | $47,000 35.48 USD | $93.62B 70.67M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $50.8 55.53 USD |
0
|
$64.09M 70.06M USD | $25 27.33 USD | $50.8 55.53 USD | $50.8 55.53 USD | $64.09M 70.06M USD | 15.63 | $3.25 3.55 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65 6.34 USD |
0
|
$715M 69.79M USD | $202 19.72 USD | $65 6.34 USD | $65 6.34 USD | $715M 69.79M USD | 48.50 | $1.34 0.13 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| Oyang Corporation 006090.KS | $9,440 7.13 USD |
-1.15
|
$88.95B 67.14M USD | $4.75K 3.59 USD | $9,380 7.08 USD | $9,670 7.3 USD | $88.95B 67.14M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
0
|
$61.3M 67.01M USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $61.3M 67.01M USD | 30.63 | $0.63 0.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||