Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (38)
- {{country.name}}
- Tüm ülkeler
- Endonezya (38)
Jakarta (38)
- {{item.name}}
- Tüm borsalar
- Jakarta (38)
Tüketici Koruması (38)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (38)
Ambalajlı Gıdalar (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
-3.9
|
IDR 2.30T 147.17M USD | IDR 84.12M 5.38K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 60.60K 3.87 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
-1.86
|
IDR 76.97T 4.92B USD | IDR 1.87M 119.52 USD | IDR 6,550.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 76.97T 4.92B USD | 8.41 | IDR 784.14 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
0
|
IDR 59.05T 3.77B USD | IDR 9.09M 581.07 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,870.00 0.12 USD |
-1.32
|
IDR 41.38T 2.64B USD | IDR 2.59M 165.6 USD | IDR 1,845.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 41.38T 2.64B USD | 13.40 | IDR 139.47 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,460.00 0.29 USD |
-0.67
|
IDR 35.39T 2.26B USD | IDR 996.40K 63.67 USD | IDR 4,460.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 35.39T 2.26B USD | 16.77 | IDR 265.81 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,975.00 0.64 USD |
+5.28
|
IDR 13.07T 835.02M USD | IDR 1.60K 0.1 USD | IDR 9,500.00 0.61 USD | IDR 9,975.00 0.64 USD | IDR 13.07T 835.02M USD | 11.67 | IDR 854.65 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 11.58T 739.96M USD | IDR 145.50K 9.3 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 11.58T 739.96M USD | 16.78 | IDR 18.71 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 23.87M 1.53K USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 8.53T 544.81M USD | IDR 9.67M 617.84 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 132.00 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 5.92T 378.15M USD | IDR 10.00K 0.64 USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.92T 378.15M USD | 13.02 | IDR 48.00 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 4.02T 257.06M USD | IDR 2.19M 140.25 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.02T 257.06M USD | 4.46 | IDR 150.05 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 620.00 0.04 USD |
-0.8
|
IDR 3.49T 222.75M USD | IDR 616.30K 39.38 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.49T 222.75M USD | 14.71 | IDR 42.13 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 3.03T 193.9M USD | IDR 44.50K 2.84 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.03T 193.9M USD | 16.90 | IDR 31.94 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
+1.49
|
IDR 2.37T 151.58M USD | IDR 3.25M 207.94 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 650.00 0.04 USD |
-6.47
|
IDR 2.03T 129.8M USD | IDR 102.40K 6.54 USD | IDR 620.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.03T 129.8M USD | 18.30 | IDR 35.51 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
-2.19
|
IDR 1.49T 95.5M USD | IDR 590.20K 37.71 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.03 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 1.37T 87.33M USD | IDR 37.40K 2.39 USD | IDR 167.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.37T 87.33M USD | 13.43 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,120.00 0.14 USD |
-1.4
|
IDR 1.26T 80.61M USD | IDR 20.90K 1.34 USD | IDR 2,090.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 1.26T 80.61M USD | 7.51 | IDR 282.08 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 181.00 0.01 USD |
-3.21
|
IDR 1.13T 72.15M USD | IDR 28.40K 1.81 USD | IDR 181.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.13T 72.15M USD | 10.28 | IDR 17.60 0.001 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 131.00 0.0083 USD |
-5.76
|
IDR 1.06T 67.98M USD | IDR 21.28M 1.36K USD | IDR 127.00 0.0081 USD | IDR 143.00 0.0091 USD | IDR 1.06T 67.98M USD | 10.52 | IDR 12.45 0.0007 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 171.00 0.01 USD |
-3.93
|
IDR 1.01T 64.31M USD | IDR 285.10K 18.22 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.01T 64.31M USD | 13.21 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 925.20B 59.12M USD | IDR 77.30K 4.94 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 490.00 0.03 USD |
-3.92
|
IDR 847.75B 54.17M USD | IDR 91.40K 5.84 USD | IDR 488.00 0.03 USD | IDR 515.00 0.03 USD | IDR 847.75B 54.17M USD | 7.31 | IDR 67.01 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 532.28B 34.01M USD | IDR 18.93M 1.21K USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 100.00 0.0063 USD |
-4.76
|
IDR 416.45B 26.61M USD | IDR 14.03M 896.68 USD | IDR 99.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 416.45B 26.61M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 369.15B 23.59M USD | IDR 2.06M 131.75 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 369.15B 23.59M USD | 13.79 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 276.00 0.02 USD |
-13.75
|
IDR 318.99B 20.38M USD | IDR 1.11M 70.8 USD | IDR 272.00 0.02 USD | IDR 336.00 0.02 USD | IDR 318.99B 20.38M USD | 16.26 | IDR 16.97 0.001 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 155.55B 9.94M USD | IDR 2.95M 188.56 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 155.55B 9.94M USD | 0 | IDR 0.00 0 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 107.00 0.0068 USD |
-1.83
|
IDR 154.08B 9.85M USD | IDR 2.00M 128.12 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 154.08B 9.85M USD | 22.33 | IDR 4.79 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 108.00 0.0069 USD |
-4.42
|
IDR 134.02B 8.56M USD | IDR 284.80K 18.2 USD | IDR 107.00 0.0068 USD | IDR 120.00 0.0076 USD | IDR 134.02B 8.56M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 131.92B 8.43M USD | IDR 4.42M 282.58 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 131.92B 8.43M USD | 12.42 | IDR 4.91 0.0003 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 180.00 0.01 USD |
+9.09
|
IDR 117.00B 7.48M USD | IDR 77.10K 4.93 USD | IDR 178.00 0.01 USD | IDR 180.00 0.01 USD | IDR 117.00B 7.48M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 166.00 0.01 USD |
-6.21
|
IDR 75.37B 4.82M USD | IDR 10.01M 639.88 USD | IDR 164.00 0.01 USD | IDR 191.00 0.01 USD | IDR 75.37B 4.82M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 6.10K 0.39 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 44.33B 2.83M USD | IDR 2.92M 186.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 44.33B 2.83M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}