Ülke: Endonezya Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (90)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (35)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (35)
Tüketici Koruması (35)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,975 0.77 USD |
+7.88
|
$202.18T 12.92B USD | $13.69M 875.12 USD | $11,150 0.71 USD | $11,975 0.77 USD | $202.18T 12.92B USD | 348.00 | $34.41 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,600 0.68 USD |
-0.24
|
$123.62T 7.9B USD | $1.12M 71.81 USD | $10,550 0.67 USD | $10,650 0.68 USD | $123.62T 7.9B USD | 16.73 | $633.25 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,125 0.52 USD |
-0.91
|
$71.34T 4.56B USD | $3.81M 243.28 USD | $8,100 0.52 USD | $8,325 0.53 USD | $71.34T 4.56B USD | 8.00 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,050 0.13 USD |
-0.97
|
$45.84T 2.93B USD | $6M 383.53 USD | $2,040 0.13 USD | $2,100 0.13 USD | $45.84T 2.93B USD | 17.81 | $115.09 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
-2.07
|
$37.53T 2.4B USD | $846.5K 54.09 USD | $4,720 0.3 USD | $4,920 0.31 USD | $37.53T 2.4B USD | 23.26 | $203.34 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,400 0.66 USD |
-3.26
|
$13.62T 870.6M USD | $900 0.06 USD | $10,400 0.66 USD | $10,725 0.69 USD | $13.62T 870.6M USD | 12.26 | $848.18 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $2.75M 175.73 USD | $1,300 0.08 USD | $1,320 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
+0.55
|
$13.42T 857.79M USD | $247.7K 15.83 USD | $356 0.02 USD | $364 0.02 USD | $13.42T 857.79M USD | 21.57 | $16.87 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $456 0.03 USD |
+0.88
|
$7.07T 451.7M USD | $9.64M 615.83 USD | $452 0.03 USD | $466 0.03 USD | $7.07T 451.7M USD | 4.18 | $109.02 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $700 0.04 USD |
+2.19
|
$6.63T 423.53M USD | $108.5K 6.93 USD | $680 0.04 USD | $705 0.05 USD | $6.63T 423.53M USD | 19.42 | $36.03 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $810 0.05 USD |
-1.22
|
$4.59T 293.2M USD | $560.2K 35.8 USD | $805 0.05 USD | $820 0.05 USD | $4.59T 293.2M USD | 14.81 | $54.69 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $1.48M 94.34 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
0
|
$3.26T 208.48M USD | $78.5K 5.02 USD | $570 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
-1.37
|
$2.54T 162.2M USD | $5.24M 334.95 USD | $715 0.05 USD | $750 0.05 USD | $2.54T 162.2M USD | 0 | -$0.44 -0.00002 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $274 0.02 USD |
+4.58
|
$2.22T 142.18M USD | $52.06M 3.33K USD | $256 0.02 USD | $284 0.02 USD | $2.22T 142.18M USD | 16.84 | $16.27 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $64 0.0040 USD |
+3.23
|
$1.99T 127.28M USD | $9.89M 632.03 USD | $62 0.0039 USD | $64 0.0040 USD | $1.99T 127.28M USD | 7.07 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,750 0.18 USD |
-5.17
|
$1.64T 104.56M USD | $119.7K 7.65 USD | $2,740 0.18 USD | $2,870 0.18 USD | $1.64T 104.56M USD | 4.38 | $626.98 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $635 0.04 USD |
0
|
$1.42T 90.75M USD | $1.64M 104.7 USD | $625 0.04 USD | $645 0.04 USD | $1.42T 90.75M USD | 3.06 | $207.01 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $202 0.01 USD |
-1.94
|
$1.19T 75.96M USD | $5.76M 367.83 USD | $200 0.01 USD | $206 0.01 USD | $1.19T 75.96M USD | 14.52 | $13.91 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $188 0.01 USD |
+1.62
|
$1.17T 74.84M USD | $62.5K 3.99 USD | $185 0.01 USD | $189 0.01 USD | $1.17T 74.84M USD | 9.71 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $238 0.02 USD |
0
|
$1.07T 68.42M USD | $44.3K 2.83 USD | $236 0.02 USD | $238 0.02 USD | $1.07T 68.42M USD | 20.57 | $11.57 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
0
|
$909.71B 58.13M USD | $2.53M 161.74 USD | $93 0.0059 USD | $95 0.0060 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $360 0.02 USD |
-0.55
|
$622.84B 39.8M USD | $48.3K 3.09 USD | $344 0.02 USD | $362 0.02 USD | $622.84B 39.8M USD | 0 | -$43.47 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $150 0.0095 USD |
0
|
$570.86B 36.48M USD | $2.47M 158.1 USD | $148 0.0094 USD | $154 0.0098 USD | $570.86B 36.48M USD | 14.94 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.2K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $180 0.01 USD |
-1.1
|
$208.04B 13.29M USD | $1.33M 85.14 USD | $168 0.01 USD | $185 0.01 USD | $208.04B 13.29M USD | 10.60 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $158 0.01 USD |
0
|
$196.07B 12.53M USD | $158.6K 10.13 USD | $156 0.0099 USD | $158 0.01 USD | $196.07B 12.53M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $56 0.0035 USD |
-1.75
|
$144.94B 9.26M USD | $1.7M 108.7 USD | $55 0.0035 USD | $57 0.0036 USD | $144.94B 9.26M USD | 13999.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
+1.32
|
$112.32B 7.18M USD | $44.6K 2.85 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 23.07 | $3.38 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $3K 0.19 USD | $38 0.0024 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $101 0.0064 USD |
-0.98
|
$65.65B 4.2M USD | $300 0.02 USD | $101 0.0064 USD | $102 0.0065 USD | $65.65B 4.2M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $104 0.0066 USD |
0
|
$47.22B 3.02M USD | $177.8K 11.36 USD | $103 0.0065 USD | $105 0.0067 USD | $47.22B 3.02M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $33 0.0021 USD |
+10
|
$38.5B 2.46M USD | $1.12M 71.53 USD | $33 0.0021 USD | $33 0.0021 USD | $38.5B 2.46M USD | 0 | -$2.59 -0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}