Ülke: Endonezya Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (34)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (22)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (34)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,900 0.7 USD |
0
|
$184.03T 11.76B USD | $1.72M 109.96 USD | $10,875 0.69 USD | $11,125 0.71 USD | $184.03T 11.76B USD | 322.58 | $33.79 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,025 0.7 USD |
+1.85
|
$128.57T 8.22B USD | $940.3K 60.09 USD | $10,825 0.69 USD | $11,050 0.71 USD | $128.57T 8.22B USD | 17.40 | $633.26 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,850 0.5 USD |
0
|
$68.93T 4.4B USD | $1.05M 67.12 USD | $7,825 0.5 USD | $7,900 0.5 USD | $68.93T 4.4B USD | 7.73 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
0
|
$51.2T 3.27B USD | $538.7K 34.42 USD | $2,260 0.14 USD | $2,310 0.15 USD | $51.2T 3.27B USD | 19.91 | $114.96 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,850 0.31 USD |
-1.02
|
$38.48T 2.46B USD | $417.4K 26.67 USD | $4,800 0.31 USD | $4,900 0.31 USD | $38.48T 2.46B USD | 23.85 | $203.35 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,750 0.69 USD |
-1.6
|
$14.08T 899.9M USD | $200 0.01 USD | $10,750 0.69 USD | $10,750 0.69 USD | $14.08T 899.9M USD | 12.66 | $848.87 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,335 0.09 USD |
0
|
$13.88T 887.06M USD | $1.15M 73.53 USD | $1,330 0.08 USD | $1,350 0.09 USD | $13.88T 887.06M USD | 12.70 | $105.06 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
-0.54
|
$13.64T 871.93M USD | $246.2K 15.73 USD | $368 0.02 USD | $372 0.02 USD | $13.64T 871.93M USD | 21.95 | $16.85 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $20.9K 1.34 USD | $780 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $422 0.03 USD |
-0.94
|
$6.54T 418.02M USD | $1.2M 76.75 USD | $422 0.03 USD | $428 0.03 USD | $6.54T 418.02M USD | 3.87 | $109.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
+0.59
|
$4.84T 309.49M USD | $336.5K 21.5 USD | $850 0.05 USD | $855 0.05 USD | $4.84T 309.49M USD | 15.61 | $54.74 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $925.5K 59.14 USD | $720 0.05 USD | $725 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $590 0.04 USD |
-2.48
|
$3.32T 212.07M USD | $228.9K 14.63 USD | $570 0.04 USD | $605 0.04 USD | $3.32T 212.07M USD | 20.44 | $28.86 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
-1.39
|
$2.5T 159.94M USD | $2.56M 163.63 USD | $705 0.05 USD | $720 0.05 USD | $2.5T 159.94M USD | 0 | -$0.5 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
0
|
$1.88T 120.31M USD | $2.78M 177.59 USD | $258 0.02 USD | $264 0.02 USD | $1.88T 120.31M USD | 14.24 | $18.39 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
0
|
$1.81T 115.35M USD | $1.07M 68.29 USD | $57 0.0036 USD | $58 0.0037 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $745 0.05 USD |
-1.32
|
$1.67T 106.47M USD | $1.51M 96.38 USD | $745 0.05 USD | $765 0.05 USD | $1.67T 106.47M USD | 3.59 | $207.02 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,690 0.17 USD |
-0.37
|
$1.6T 102.28M USD | $60K 3.83 USD | $2,590 0.17 USD | $2,750 0.18 USD | $1.6T 102.28M USD | 4.29 | $626.94 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $184 0.01 USD |
-0.54
|
$1.15T 73.24M USD | $13.8K 0.88 USD | $184 0.01 USD | $187 0.01 USD | $1.15T 73.24M USD | 9.50 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $191 0.01 USD |
0
|
$1.12T 71.83M USD | $602.6K 38.51 USD | $190 0.01 USD | $193 0.01 USD | $1.12T 71.83M USD | 13.74 | $13.9 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $234 0.01 USD |
0
|
$1.05T 67.27M USD | $138.6K 8.86 USD | $232 0.01 USD | $234 0.01 USD | $1.05T 67.27M USD | 20.24 | $11.56 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
+1.06
|
$919.39B 58.75M USD | $3.86M 246.62 USD | $94 0.0060 USD | $96 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $364 0.02 USD |
+4.6
|
$629.76B 40.24M USD | $378K 24.15 USD | $348 0.02 USD | $400 0.03 USD | $629.76B 40.24M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $138 0.0088 USD |
-0.72
|
$525.19B 33.56M USD | $2.57M 164.09 USD | $135 0.0086 USD | $141 0.0090 USD | $525.19B 33.56M USD | 13.74 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $228.9K 14.63 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $167 0.01 USD |
+3.73
|
$207.23B 13.24M USD | $31.28M 2K USD | $166 0.01 USD | $188 0.01 USD | $207.23B 13.24M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
+1.29
|
$181.45B 11.6M USD | $10.7K 0.68 USD | $156 0.0099 USD | $158 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $60 0.0038 USD |
+3.45
|
$155.3B 9.92M USD | $972.5K 62.14 USD | $58 0.0037 USD | $60 0.0038 USD | $155.3B 9.92M USD | 14999.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
+1.3
|
$112.32B 7.18M USD | $742.9K 47.47 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 23.07 | $3.38 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $34 0.0021 USD |
-5.56
|
$73.53B 4.7M USD | $182.1K 11.64 USD | $34 0.0021 USD | $34 0.0021 USD | $73.53B 4.7M USD | 6.92 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $109 0.0069 USD |
0
|
$70.85B 4.53M USD | $600 0.04 USD | $109 0.0069 USD | $109 0.0069 USD | $70.85B 4.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $58 0.0037 USD |
+1.79
|
$63.74B 4.07M USD | $4.79M 305.94 USD | $56 0.0035 USD | $62 0.0039 USD | $63.74B 4.07M USD | 9.67 | $5.99 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $90.2K 5.76 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
-0.99
|
$45.41B 2.9M USD | $341.9K 21.85 USD | $99 0.0063 USD | $102 0.0065 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}