Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (38)
- {{country.name}}
- Tüm ülkeler
- Endonezya (38)
Jakarta (38)
- {{item.name}}
- Tüm borsalar
- Jakarta (38)
Tüketici Koruması (38)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (38)
Ambalajlı Gıdalar (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 77.00 0.0049 USD |
+4.05
|
IDR 2.40T 153.14M USD | IDR 48.17M 3.08K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.40T 153.14M USD | 6.48 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 24.90K 1.59 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,725.00 0.43 USD |
+3.46
|
IDR 78.43T 5.01B USD | IDR 5.72M 365.35 USD | IDR 6,475.00 0.41 USD | IDR 6,825.00 0.44 USD | IDR 78.43T 5.01B USD | 8.57 | IDR 783.90 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
-0.37
|
IDR 59.05T 3.77B USD | IDR 9.29M 593.39 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,895.00 0.12 USD |
+2.16
|
IDR 41.93T 2.68B USD | IDR 9.51M 608.02 USD | IDR 1,835.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 41.93T 2.68B USD | 13.58 | IDR 139.50 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,490.00 0.29 USD |
+3.22
|
IDR 35.63T 2.28B USD | IDR 2.58M 164.89 USD | IDR 4,330.00 0.28 USD | IDR 4,590.00 0.29 USD | IDR 35.63T 2.28B USD | 16.89 | IDR 265.79 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,475.00 0.61 USD |
0
|
IDR 12.41T 793.17M USD | IDR 900.00 0.06 USD | IDR 9,350.00 0.6 USD | IDR 9,475.00 0.61 USD | IDR 12.41T 793.17M USD | 11.08 | IDR 854.65 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 11.65T 744.67M USD | IDR 36.20K 2.31 USD | IDR 314.00 0.02 USD | IDR 316.00 0.02 USD | IDR 11.65T 744.67M USD | 16.88 | IDR 18.71 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
+3.31
|
IDR 11.01T 703.48M USD | IDR 8.57M 547.33 USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 8.53T 544.81M USD | IDR 15.73M 1.01K USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 132.00 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 5.92T 378.15M USD | IDR 4.20K 0.27 USD | IDR 620.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.92T 378.15M USD | 13.02 | IDR 48.00 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 675.00 0.04 USD |
+3.85
|
IDR 4.05T 258.98M USD | IDR 2.42M 154.93 USD | IDR 655.00 0.04 USD | IDR 675.00 0.04 USD | IDR 4.05T 258.98M USD | 4.49 | IDR 150.02 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 3.51T 224.55M USD | IDR 1.66M 106.2 USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.51T 224.55M USD | 14.84 | IDR 42.10 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
+1.87
|
IDR 3.06T 195.7M USD | IDR 34.80K 2.22 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.06T 195.7M USD | 17.06 | IDR 31.94 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 2.34T 149.35M USD | IDR 3.57M 227.99 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 695.00 0.04 USD |
+4.51
|
IDR 2.17T 138.79M USD | IDR 219.70K 14.04 USD | IDR 600.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.17T 138.79M USD | 19.57 | IDR 35.51 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 685.00 0.04 USD |
+3.79
|
IDR 1.53T 97.64M USD | IDR 848.20K 54.2 USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.53T 97.64M USD | 3.37 | IDR 203.02 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 172.00 0.01 USD |
-1.15
|
IDR 1.37T 87.33M USD | IDR 11.10K 0.71 USD | IDR 170.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.37T 87.33M USD | 13.42 | IDR 12.81 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,150.00 0.14 USD |
+1.42
|
IDR 1.28T 81.75M USD | IDR 70.50K 4.51 USD | IDR 2,100.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 1.28T 81.75M USD | 7.62 | IDR 281.96 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 187.00 0.01 USD |
+1.63
|
IDR 1.17T 74.54M USD | IDR 10.40K 0.66 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.17T 74.54M USD | 10.63 | IDR 17.59 0.001 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 139.00 0.0088 USD |
-6.08
|
IDR 1.13T 72.13M USD | IDR 38.81M 2.48K USD | IDR 136.00 0.0086 USD | IDR 152.00 0.0097 USD | IDR 1.13T 72.13M USD | 11.16 | IDR 12.45 0.0007 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 178.00 0.01 USD |
+1.14
|
IDR 1.05T 66.94M USD | IDR 63.30K 4.04 USD | IDR 174.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.05T 66.94M USD | 13.75 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 11.10K 0.71 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 882.35B 56.38M USD | IDR 55.80K 3.57 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 882.35B 56.38M USD | 7.61 | IDR 67.01 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 541.95B 34.63M USD | IDR 12.53M 800.72 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 541.95B 34.63M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 105.00 0.0067 USD |
+5
|
IDR 437.28B 27.94M USD | IDR 19.06M 1.22K USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 437.28B 27.94M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 98.00 0.0062 USD |
+3.16
|
IDR 372.96B 23.83M USD | IDR 2.33M 149.01 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 372.96B 23.83M USD | 13.94 | IDR 7.03 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 320.00 0.02 USD |
-2.44
|
IDR 369.84B 23.63M USD | IDR 555.10K 35.47 USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 369.84B 23.63M USD | 18.86 | IDR 16.97 0.001 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 160.65B 10.27M USD | IDR 3.67M 234.51 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 160.65B 10.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 109.00 0.0069 USD |
+0.93
|
IDR 156.96B 10.03M USD | IDR 1.50M 96.11 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 156.96B 10.03M USD | 22.99 | IDR 4.74 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 140.22B 8.96M USD | IDR 169.50K 10.83 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 138.40B 8.84M USD | IDR 7.30M 466.59 USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 138.40B 8.84M USD | 13.03 | IDR 4.91 0.0003 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 165.00 0.01 USD |
-6.25
|
IDR 107.25B 6.85M USD | IDR 40.40K 2.58 USD | IDR 160.00 0.01 USD | IDR 176.00 0.01 USD | IDR 107.25B 6.85M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 177.00 0.01 USD |
0
|
IDR 80.37B 5.14M USD | IDR 5.47M 349.68 USD | IDR 170.00 0.01 USD | IDR 186.00 0.01 USD | IDR 80.37B 5.14M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 44.00K 2.81 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 40.00 0.0025 USD |
+5.26
|
IDR 46.67B 2.98M USD | IDR 911.80K 58.27 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 46.67B 2.98M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}