Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (8)
- Kanada (3)
- Çin (35)
- Finlandiya (1)
- Fransa (5)
- Almanya (50)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (19)
- Malezya (2)
- Meksika (9)
- Norveç (1)
- Polonya (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (4)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (234)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (234)
Demir Yolları (234)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNPC.VI
AT
|
€223.80 258.34 USD |
-1.32
|
€132.87B 153.38B USD | €0.00 0 USD | €223.60 258.11 USD | €224.20 258.8 USD | €132.87B 153.38B USD | 21.39 | €10.46 12.07 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€223.50 257.99 USD |
-0.4
|
€132.69B 153.17B USD | €40.00 46.17 USD | €223.50 257.99 USD | €223.50 257.99 USD | €132.69B 153.17B USD | 21.32 | €10.48 12.1 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€221.30 255.45 USD |
-2.47
|
€131.39B 151.67B USD | €22.00 25.4 USD | €221.30 255.45 USD | €221.30 255.45 USD | €131.39B 151.67B USD | 21.09 | €10.49 12.11 USD | ||
CSX Corporation
CSXC34.SA
BR
|
R$118.45 24.01 USD |
-2.08
|
R$458.03B 92.83B USD | R$73.00 14.8 USD | R$118.45 24.01 USD | R$118.45 24.01 USD | R$458.03B 92.83B USD | 28.61 | R$4.14 0.84 USD | ||
CSX Corporation
CXR.DE
DE
|
€40.30 46.52 USD |
0
|
€74.88B 86.44B USD | €187.00 215.86 USD | €40.30 46.52 USD | €40.30 46.52 USD | €74.88B 86.44B USD | 28.58 | €1.41 1.63 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.05 46.23 USD |
-0.51
|
€74.42B 85.9B USD | €0.00 0 USD | €39.72 45.84 USD | €40.09 46.28 USD | €74.42B 85.9B USD | 28.60 | €1.40 1.62 USD | ||
CSX Corporation
CXR.F
DE
|
€39.66 45.78 USD |
+0.43
|
€73.68B 85.06B USD | €80.00 92.35 USD | €39.66 45.78 USD | €39.66 45.78 USD | €73.68B 85.06B USD | 28.12 | €1.41 1.63 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$112.53 22.81 USD |
0
|
R$399.59B 80.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.59B 80.99B USD | 27.71 | R$4.06 0.82 USD | ||
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 22.22 | MX$93.39 5.53 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$24.46 4.96 USD |
0
|
R$356.10B 72.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.10B 72.18B USD | 21.26 | R$1.15 0.23 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.93 | R$15.06 3.05 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€99.50 114.86 USD |
+1.18
|
€60.36B 69.67B USD | €116.00 133.9 USD | €98.34 113.52 USD | €99.84 115.25 USD | €60.36B 69.67B USD | 21.26 | €4.68 5.4 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€261.40 301.74 USD |
-1.17
|
€58.71B 67.77B USD | €0.00 0 USD | €261.20 301.51 USD | €261.90 302.32 USD | €58.71B 67.77B USD | 25.55 | €10.23 11.81 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€261.10 301.4 USD |
-0.11
|
€58.64B 67.69B USD | €25.00 28.86 USD | €261.10 301.4 USD | €261.10 301.4 USD | €58.64B 67.69B USD | 25.49 | €10.24 11.82 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€238.60 275.42 USD |
-1.08
|
€40.49B 46.73B USD | €0.00 0 USD | €238.20 274.96 USD | €238.90 275.77 USD | €40.49B 46.73B USD | 39.17 | €6.09 7.03 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€238.00 274.73 USD |
-0.54
|
€40.38B 46.62B USD | €1.00 1.15 USD | €238.00 274.73 USD | €238.30 275.08 USD | €40.38B 46.62B USD | 39.01 | €6.10 7.04 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$4,582.00 271.31 USD | MX$4,582.00 271.31 USD | MX$777.46B 46.04B USD | 37.59 | MX$121.88 7.22 USD | ||
MTR Corporation Limited
MTRJF
US
|
$4.55 — |
0
|
$28.27B — | $3.10K — | $4.20 — | $4.20 — | $28.27B — | 15.16 | $0.30 — | ||
MTR
MTCPY
US
|
$12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.68B — | $100.00 — | $22.75 — | $22.75 — | $25.68B — | 16.60 | $1.37 — | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.46 3.99 USD |
+1.76
|
€21.50B 24.82B USD | €3.57K 4.13K USD | €3.46 3.99 USD | €3.46 3.99 USD | €21.50B 24.82B USD | 13.30 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.95 10.33 USD |
0
|
€20.20B 23.32B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.20B 23.32B USD | 14.91 | €0.60 0.69 USD | ||
|
Central Japan Railway Company
CJPRF
US
|
$24.05 — |
0
|
$22.93B — | $7.92K — | $30.98 — | $30.98 — | $22.93B — | 6.73 | $3.57 — | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.46 20.15 USD |
-2.08
|
€16.64B 19.21B USD | €1.44K 1.67K USD | €17.46 20.15 USD | €17.46 20.15 USD | €16.64B 19.21B USD | 5.68 | €3.07 3.54 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩207,000 156.25 USD |
-2.13
|
₩23T 17.05B USD | ₩804K 607.06 USD | ₩202,000 152.48 USD | ₩217,000 163.8 USD | ₩23T 17.05B USD | 0 | ₩0 0 USD | ||
Union Pacific Corporation
UNP.BA
AR
|
ARS 19,300.00 22.81 USD |
0
|
ARS 11.46T 13.54B USD | ARS 167.00 0.2 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.46T 13.54B USD | 14.81 | ARS 1.30K 1.54 USD | ||
|
Getlink SE
GRPTF
US
|
$21.60 — |
0
|
$11.72B — | $1.00K — | $21.50 — | $21.50 — | $11.72B — | 31.76 | $0.68 — | ||
Getlink SE
TNU3.F
DE
|
€18.54 21.4 USD |
+0.76
|
€10.06B 11.61B USD | €25.00 28.86 USD | €18.54 21.4 USD | €18.54 21.4 USD | €10.06B 11.61B USD | 31.42 | €0.59 0.68 USD | ||
Getlink SE
GET.VI
AT
|
€18.40 21.24 USD |
-1.66
|
€9.98B 11.52B USD | €0.00 0 USD | €18.40 21.24 USD | €18.58 21.45 USD | €9.98B 11.52B USD | 31.18 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€36.00 41.56 USD |
+1.12
|
€9.76B 11.27B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €9.76B 11.27B USD | 30.50 | €1.18 1.36 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€16.15 18.64 USD |
-0.65
|
€7.47B 8.62B USD | €0.00 0 USD | €16.10 18.58 USD | €16.31 18.82 USD | €7.47B 8.62B USD | 26.90 | €0.60 0.69 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.09 18.57 USD |
-0.09
|
€7.44B 8.59B USD | €440.00 507.91 USD | €16.02 18.49 USD | €16.09 18.57 USD | €7.44B 8.59B USD | 26.81 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.60 1.85 USD |
-0.62
|
€7.40B 8.54B USD | €6.85K 7.9K USD | €1.60 1.85 USD | €1.60 1.85 USD | €7.40B 8.54B USD | 26.66 | €0.06 0.07 USD | ||
Alstom SA
AOMFF
US
|
$18.45 — |
0
|
$8.54B — | $1.00K — | $18.74 — | $18.74 — | $8.54B — | 26.35 | $0.70 — | ||
|
West Japan Railway Company
WJRYF
US
|
$17.35 — |
0
|
$7.90B — | $1.00K — | $21.51 — | $21.51 — | $7.90B — | 9.97 | $1.74 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.32 4.99 USD |
0
|
€5.78B 6.67B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.34 5.01 USD | €5.78B 6.67B USD | 11.36 | €0.38 0.44 USD | ||
GMéxico Transportes, S.A.B. de C.V
GMXTF
US
|
$1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.47 2.85 USD |
-1.28
|
€4.28B 4.94B USD | €2.00K 2.31K USD | €2.47 2.85 USD | €2.47 2.85 USD | €4.28B 4.94B USD | 22.45 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
|
China Railway Signal & Communication
CRYCY
US
|
$4.48 — |
0
|
$4.74B — | $2.00 — | $4.15 — | $4.15 — | $4.74B — | 8.96 | $0.50 — | ||
|
Aurizon
QRNNF
US
|
$2.58 — |
0
|
$4.57B — | $200.00 — | $3.10 — | $3.10 — | $4.57B — | 21.45 | $0.12 — | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
0
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.77B 4.35B USD | 8.90 | €0.04 0.05 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹471.55 5.7 USD |
+0.92
|
₹359.14B 4.35B USD | ₹107.42K 1.3K USD | ₹462.80 5.6 USD | ₹473.00 5.72 USD | ₹359.14B 4.35B USD | 28.13 | ₹16.76 0.2 USD | ||
|
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.95B — | $100.00 — | $11.40 — | $11.40 — | $3.95B — | 14.61 | $0.78 — | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,862 19.32 USD |
+0.56
|
¥560B 3.78B USD | ¥730K 4.93K USD | ¥2,814 19 USD | ¥2,876 19.41 USD | ¥560B 3.78B USD | 10.11 | ¥283 1.91 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.75 6.64 USD |
0
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
|
ComfortDelGro
CDGLF
US
|
$1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
|
Stadler Rail AG
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 25.64 | $1.11 — | ||
Trinity Industries, Inc.
TTA.F
DE
|
€30.00 34.63 USD |
+1.35
|
€2.39B 2.75B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.39B 2.75B USD | 10.94 | €2.74 3.16 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$40.08 8.12 USD |
0
|
R$13.55B 2.75B USD | R$0.00 0 USD | R$40.08 8.12 USD | R$40.08 8.12 USD | R$13.55B 2.75B USD | 10.49 | R$3.82 0.77 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.14 0.17 USD |
+0.7
|
€2.38B 2.74B USD | €7.00 8.08 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.38B 2.74B USD | 14.30 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.35 71.97 USD |
-0.64
|
€2.29B 2.64B USD | €11.00 12.7 USD | €62.00 71.57 USD | €62.80 72.49 USD | €2.29B 2.64B USD | 38.25 | €1.63 1.88 USD | ||
|
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.50 7.4 USD |
+3.26
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 9.53 | R$3.83 0.78 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
ComfortDelGro Corporation Limited
CDGLY
US
|
$22.67 — |
+6.16
|
$2.46B — | $1.00 — | $19.85 — | $19.85 — | $2.46B — | 13.65 | $1.66 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€61.80 71.34 USD |
-0.16
|
€2.12B 2.44B USD | €100.00 115.43 USD | €61.10 70.53 USD | €61.80 71.34 USD | €2.12B 2.44B USD | 14.47 | €4.27 4.93 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.75 0.16 USD |
-1.71
|
THB 86.12B 2.42B USD | THB 51.12M 1.44M USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 86.12B 2.42B USD | 23.00 | THB 0.25 0.007 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.85 0.98 USD |
0
|
€1.84B 2.13B USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.84B 2.13B USD | 12.14 | €0.07 0.08 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.84 0.97 USD |
-1.17
|
€1.82B 2.1B USD | €0.00 0 USD | €0.84 0.97 USD | €0.87 1 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.90 18.35 USD |
-0.63
|
€1.72B 1.99B USD | €13.00 15.01 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.72B 1.99B USD | 11.11 | €1.43 1.65 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.26 USD |
+2.75
|
€1.59B 1.83B USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.59B 1.83B USD | 7.46 | €0.03 0.03 USD | ||
|
Guangshen Railway Company
GNGYF
US
|
$0.24 — |
0
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
|
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 10.42 | MX$80.75 4.78 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€42.20 48.71 USD |
0
|
€1.31B 1.51B USD | €20.00 23.09 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.31B 1.51B USD | 10.41 | €4.05 4.68 USD | ||
Vossloh AG
VOS.VI
AT
|
€64.70 74.69 USD |
+0.39
|
€1.25B 1.44B USD | €151.00 174.3 USD | €64.40 74.34 USD | €64.85 74.86 USD | €1.25B 1.44B USD | 27.18 | €2.38 2.75 USD | ||
Vossloh AG
VOS.F
DE
|
€64.50 74.45 USD |
+0.16
|
€1.25B 1.44B USD | €580.00 669.51 USD | €63.90 73.76 USD | €64.50 74.45 USD | €1.25B 1.44B USD | 27.10 | €2.38 2.75 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,794 18.86 USD |
-0.48
|
¥211B 1.42B USD | ¥231K 1.56K USD | ¥2,766 18.67 USD | ¥2,805 18.93 USD | ¥211B 1.42B USD | 6.61 | ¥423 2.85 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.20 2.54 USD |
+8.91
|
€1.19B 1.38B USD | €700.00 808.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.19B 1.38B USD | 8.80 | €0.25 0.29 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€64.80 74.8 USD |
+0.62
|
€1.19B 1.38B USD | €1.45K 1.67K USD | €63.55 73.36 USD | €64.90 74.92 USD | €1.19B 1.38B USD | 22.81 | €2.84 3.28 USD | ||
|
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.36B — | $100.00 — | $2.50 — | $2.50 — | $1.36B — | 8.62 | $0.29 — | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€14.80 17.08 USD |
-1.33
|
€1.12B 1.29B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.12B 1.29B USD | 6.49 | €2.28 2.63 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.40 24.7 USD |
-5.52
|
€963.00M 1.11B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €963.00M 1.11B USD | 11.32 | €1.89 2.18 USD | ||
|
FirstGroup plc
FGROY
US
|
$2.04 — |
0
|
$1.11B — | $1.07K — | $2.39 — | $2.60 — | $1.11B — | 7.03 | $0.29 — | ||
Newag S.A.
NWG.WA
PL
|
PLN 94.50 24.02 USD |
+1.61
|
PLN 4.25B 1.08B USD | PLN 29.74K 7.56K USD | PLN 92.20 23.43 USD | PLN 95.50 24.27 USD | PLN 4.25B 1.08B USD | 11.75 | PLN 8.04 2.04 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 34.12B 960.01M USD | THB 103.16M 2.9M USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.98 1.13 USD |
+1.04
|
€549.13M 633.88M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €549.13M 633.88M USD | 12.18 | €0.08 0.09 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹109.45 1.32 USD |
+0.09
|
₹44.53B 538.75M USD | ₹115.40K 1.4K USD | ₹107.50 1.3 USD | ₹110.10 1.33 USD | ₹44.53B 538.75M USD | 22.61 | ₹4.84 0.06 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.40 43.17 USD |
+3.89
|
€391.15M 451.52M USD | €108.00 124.67 USD | €37.40 43.17 USD | €37.40 43.17 USD | €391.15M 451.52M USD | 42.02 | €0.89 1.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
GRPOF
US
|
$0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.64 3.04 USD |
-0.57
|
€353.53M 408.09M USD | €1.08K 1.25K USD | €2.64 3.04 USD | €2.64 3.04 USD | €353.53M 408.09M USD | 0 | -€0.79 -0.9 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,640.00 2056.94 USD |
+3.14
|
CHF 323.54M 405.79M USD | CHF 65.00 81.53 USD | CHF 1,580.00 1981.69 USD | CHF 1,640.00 2056.94 USD | CHF 323.54M 405.79M USD | 10.04 | CHF 163.20 204.69 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.64 3.04 USD |
-1.31
|
€328.52M 379.22M USD | €1.56K 1.79K USD | €2.64 3.04 USD | €2.65 3.06 USD | €328.52M 379.22M USD | 87.83 | €0.03 0.03 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,275 22.11 USD |
-0.15
|
¥47B 318.99M USD | ¥40K 267.31 USD | ¥3,270 22.07 USD | ¥3,310 22.34 USD | ¥47B 318.99M USD | 4.05 | ¥808 5.46 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€17.70 20.43 USD |
0
|
€255.40M 294.81M USD | €0.00 0 USD | €17.70 20.43 USD | €17.80 20.55 USD | €255.40M 294.81M USD | 4.06 | €4.35 5.02 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,505 23.66 USD |
-0.43
|
¥43B 290.33M USD | ¥18K 118.8 USD | ¥3,505 23.66 USD | ¥3,580 24.17 USD | ¥43B 290.33M USD | 13.65 | ¥257 1.73 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,920 12.96 USD |
+0.58
|
¥43B 287.98M USD | ¥17K 114.75 USD | ¥1,903 12.85 USD | ¥1,925 12.99 USD | ¥43B 287.98M USD | 10.20 | ¥188 1.27 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$152.50 4.85 USD |
-1.29
|
NT$9.04B 287.18M USD | NT$41.54K 1.32K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$9.04B 287.18M USD | 17.00 | NT$8.97 0.29 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.9
|
IDR 4.19T 267.81M USD | IDR 2.40M 153.54 USD | IDR 1,665.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 4.19T 267.81M USD | 6.69 | IDR 250.03 0.02 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.00 8.08 USD |
-3.45
|
€182.00M 210.09M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €182.00M 210.09M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
-1.45
|
€177.88M 205.33M USD | €67.50K 77.92K USD | €0.41 0.47 USD | €0.41 0.47 USD | €177.88M 205.33M USD | 2.40 | €0.17 0.2 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩183,000 138.14 USD |
-4.09
|
₩261B 197.13M USD | ₩7K 4.95 USD | ₩181,100 136.7 USD | ₩192,500 145.31 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
|
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}