Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (37)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (260)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (260)
Demir Yolları (260)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $212.61 — |
-0.32
|
$127.03B — | $2.95M — | $210.8 — | $214.45 — | $127.03B — | 19.15 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $99.25 73.65 USD |
-1.19
|
$92.67B 68.77B USD | $1.23M 912.84K USD | $98.98 73.45 USD | $100.84 74.83 USD | $92.67B 68.77B USD | 24.93 | $3.98 2.95 USD | |
| Canadian Pacific Kansas City CP | $71.84 — |
-0.88
|
$67.08B — | $3.58M — | $71.51 — | $72.8 — | $67.08B — | 25.03 | $2.87 — | |
| Canadian National Railway Company CNR.TO | $133.29 98.91 USD |
-0.99
|
$83.62B 62.05B USD | $882.24K 654.68K USD | $132.99 98.68 USD | $135.84 100.8 USD | $83.62B 62.05B USD | 19.01 | $7.01 5.2 USD | |
| Canadian National Railway Company CNI | $96.52 — |
-0.6
|
$60.55B — | $1.12M — | $96.06 — | $98.04 — | $60.55B — | 19.11 | $5.05 — | |
| CSX CSX | $27.87 — |
+0.11
|
$52.36B — | $12.6M — | $27.59 — | $28.02 — | $52.36B — | 16.58 | $1.68 — | |
| Norfolk Southern NSC | $221.73 — |
<0.01
|
$49.99B — | $958.7K — | $219.8 — | $223.85 — | $49.99B — | 15.12 | $14.66 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.85 0.81 USD |
+0.17
|
$287.27B 39.94B USD | $70M 9.73M USD | $5.8 0.81 USD | $5.88 0.82 USD | $287.27B 39.94B USD | 22.50 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $183.23 — |
-0.43
|
$31.36B — | $830.24K — | $181.9 — | $186.01 — | $31.36B — | 28.67 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.12 0.99 USD |
+1.28
|
$192.93B 26.83B USD | $65.46M 9.1M USD | $7.01 0.97 USD | $7.13 0.99 USD | $192.93B 26.83B USD | 16.55 | $0.43 0.06 USD | |
| CRRC 1766.HK | $4.79 0.61 USD |
+1.05
|
$204.87B 26.19B USD | $7.4M 946.05K USD | $4.72 0.6 USD | $4.79 0.61 USD | $204.87B 26.19B USD | 10.41 | $0.46 0.06 USD | |
| East Japan Railway Company EJPRY | $10.95 — |
+2.05
|
$24.79B — | $1.16K — | $10.9 — | $10.95 — | $24.79B — | 15.64 | $0.7 — | |
| East Japan Railway Company 9020.T | $3,109 20.99 USD |
+1.01
|
$3.52T 23.75B USD | $2.47M 16.66K USD | $3,049 20.58 USD | $3,110 20.99 USD | $3.52T 23.75B USD | 15.43 | $201.46 1.36 USD | |
| MTR CORPORATION 0066.HK | $26.3 3.36 USD |
-0.57
|
$163.46B 20.9B USD | $5.11M 653.83K USD | $26.3 3.36 USD | $26.65 3.41 USD | $163.46B 20.9B USD | 10.35 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.4 — |
+2.56
|
$20.47B — | $818 — | $10.34 — | $10.4 — | $20.47B — | 6.62 | $1.57 — | |
| Central Japan Railway Company 9022.T | $2,954 19.94 USD |
+1.51
|
$2.91T 19.62B USD | $2.17M 14.67K USD | $2,892 19.52 USD | $2,968.5 20.04 USD | $2.91T 19.62B USD | 6.57 | $449.6 3.03 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
0
|
$136.4B 18.97B USD | $34.68M 4.82M USD | $6.74 0.94 USD | $6.8 0.95 USD | $136.4B 18.97B USD | 12.53 | $0.54 0.08 USD | |
| Alstom SA 0J2R.IL | $20.87 22.81 USD |
+0.58
|
$14.92B 16.31B USD | $231 252.51 USD | $20.73 22.66 USD | $21 22.96 USD | $14.92B 16.31B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.32 — |
-0.85
|
$10.88B — | $25.06K — | $2.31 — | $2.34 — | $10.88B — | 0 | -$0.08 — | |
| Alstom SA ALO.PA | $20.71 22.64 USD |
-0.19
|
$9.56B 10.45B USD | $326.94K 357.39K USD | $20.68 22.61 USD | $21.03 22.99 USD | $9.56B 10.45B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company WJRYY | $21.35 — |
+0.23
|
$10.04B — | $1.54K — | $21.15 — | $21.3 — | $10.04B — | 14.04 | $1.52 — | |
| Getlink SE 0P72.IL | $16.29 17.81 USD |
+0.62
|
$8.97B 9.81B USD | $179 195.67 USD | $16.19 17.7 USD | $16.29 17.81 USD | $8.97B 9.81B USD | 24.68 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.29 17.81 USD |
+0.56
|
$8.82B 9.64B USD | $61.49K 67.21K USD | $16.17 17.68 USD | $16.35 17.87 USD | $8.82B 9.64B USD | 28.08 | $0.58 0.63 USD | |
| West Japan Railway Company 9021.T | $3,021 20.39 USD |
+0.5
|
$1.42T 9.59B USD | $962.5K 6.5K USD | $2,989.5 20.18 USD | $3,026 20.43 USD | $1.42T 9.59B USD | 13.85 | $218.12 1.47 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.98 2.01 USD |
-0.06
|
$148.49B 8.79B USD | $335 19.84 USD | $33.98 2.01 USD | $33.98 2.01 USD | $148.49B 8.79B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46 6.4 USD |
+0.77
|
$54.63B 7.6B USD | $3.4M 472.97K USD | $45.26 6.29 USD | $46.25 6.43 USD | $54.63B 7.6B USD | 17.55 | $2.62 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $762.35 9.22 USD |
-0.22
|
$609.88B 7.38B USD | $634.68K 7.68K USD | $754.85 9.13 USD | $773.85 9.36 USD | $609.88B 7.38B USD | 49.15 | $15.51 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
-0.48
|
$57.42B 7.34B USD | $1.22M 156.39K USD | $30.7 3.93 USD | $31.5 4.03 USD | $57.42B 7.34B USD | 11.03 | $2.79 0.36 USD | |
| Rumo S.A. RAIL3.SA | $19.57 3.97 USD |
-0.56
|
$36.22B 7.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.22B 7.34B USD | 0 | -$0.52 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.75
|
$52.02B 7.23B USD | $21.31M 2.96M USD | $5.3 0.74 USD | $5.38 0.75 USD | $52.02B 7.23B USD | 16.75 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.12 0.4 USD |
0
|
$54.95B 7.03B USD | $2.91M 372.59K USD | $3.1 0.4 USD | $3.14 0.4 USD | $54.95B 7.03B USD | 9.17 | $0.34 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $687.05 8.31 USD |
+0.24
|
$418.8B 5.07B USD | $535.94K 6.48K USD | $685.45 8.29 USD | $696.9 8.43 USD | $418.8B 5.07B USD | 31.92 | $21.52 0.26 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,505.5 10.16 USD |
+4.77
|
$731.97B 4.94B USD | $2.94M 19.87K USD | $1,423.5 9.61 USD | $1,513 10.21 USD | $731.97B 4.94B USD | 6.61 | $227.63 1.54 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.8 0.85 USD |
0
|
$150.84B 4.79B USD | $4.01M 127.38K USD | $26.8 0.85 USD | $27.05 0.86 USD | $150.84B 4.79B USD | 23.30 | $1.15 0.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,579.5 10.66 USD |
+0.25
|
$545.27B 3.68B USD | $740K 5K USD | $1,556.5 10.51 USD | $1,589 10.73 USD | $545.27B 3.68B USD | 6.02 | $262.35 1.77 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
+0.32
|
$5.5B 3.64B USD | $5.47M 3.62M USD | $3.08 2.04 USD | $3.1 2.05 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
+1.02
|
$19.11B 2.66B USD | $33.24M 4.62M USD | $2.93 0.41 USD | $2.98 0.41 USD | $19.11B 2.66B USD | 19.73 | $0.15 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+0.7
|
$2.38B 2.6B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.38B 2.6B USD | 14.40 | $0.01 0.01 USD | |
| GUANGSHEN RAIL 0525.HK | $1.75 0.22 USD |
0
|
$20.13B 2.57B USD | $3.57M 456.98K USD | $1.74 0.22 USD | $1.78 0.23 USD | $20.13B 2.57B USD | 10.93 | $0.16 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.54 1.15 USD |
+0.65
|
$3.34B 2.5B USD | $14.09M 10.56M USD | $1.52 1.14 USD | $1.55 1.16 USD | $3.34B 2.5B USD | 15.40 | $0.1 0.07 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.03 0.56 USD |
-0.98
|
$17.91B 2.49B USD | $15.13M 2.1M USD | $4.02 0.56 USD | $4.07 0.57 USD | $17.91B 2.49B USD | 28.78 | $0.14 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.9 0.17 USD |
-1.67
|
$88.37B 2.49B USD | $12M 337.51K USD | $5.9 0.17 USD | $6 0.17 USD | $88.37B 2.49B USD | 23.60 | $0.25 0.007 USD | |
| Stadler Rail AG SRAIL.SW | $21.62 24.6 USD |
+0.56
|
$2.16B 2.46B USD | $21.54K 24.5K USD | $21.46 24.42 USD | $21.74 24.74 USD | $2.16B 2.46B USD | 56.89 | $0.38 0.43 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.92 0.14 USD |
+0.82
|
$79.18B 2.23B USD | $38.53M 1.08M USD | $4.88 0.14 USD | $5 0.14 USD | $79.18B 2.23B USD | 30.75 | $0.16 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.5 0.35 USD |
+2.46
|
$15.13B 2.1B USD | $72.37M 10.06M USD | $2.44 0.34 USD | $2.52 0.35 USD | $15.13B 2.1B USD | 31.25 | $0.08 0.01 USD | |
| Trinity Industries TRN | $24.88 — |
-0.88
|
$2.03B — | $444.23K — | $24.66 — | $25.33 — | $2.03B — | 13.74 | $1.81 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $42.25 46.18 USD |
+0.6
|
$1.45B 1.58B USD | $12.54K 13.71K USD | $42 45.91 USD | $42.5 46.46 USD | $1.45B 1.58B USD | 13.99 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $70.1 76.63 USD |
+5.1
|
$1.35B 1.48B USD | $37.92K 41.45K USD | $66.8 73.02 USD | $70.6 77.18 USD | $1.35B 1.48B USD | 20.55 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $69.9 76.41 USD |
+4.72
|
$1.29B 1.41B USD | $450 491.91 USD | $68.1 74.44 USD | $70.2 76.74 USD | $1.29B 1.41B USD | 24.61 | $2.84 3.1 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $41.22 1.29 USD |
+2.28
|
$44.52B 1.4B USD | $10.51M 330.09K USD | $40.48 1.27 USD | $41.22 1.29 USD | $44.52B 1.4B USD | 95.86 | $0.43 0.01 USD | |
| The Greenbrier Companies GBX | $42.35 — |
-0.14
|
$1.33B — | $261.68K — | $42.02 — | $42.95 — | $1.33B — | 6.77 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $197.6 224.83 USD |
+0.3
|
$1.1B 1.26B USD | $1.68K 1.91K USD | $196.4 223.46 USD | $198.2 225.51 USD | $1.1B 1.26B USD | 14.41 | $13.71 15.6 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
+0.96
|
$7.66B 1.06B USD | $7.42M 1.03M USD | $5.18 0.72 USD | $5.3 0.74 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.62 0.78 USD |
+0.36
|
$7.34B 1.02B USD | $7.34M 1.02M USD | $5.57 0.77 USD | $5.64 0.78 USD | $7.34B 1.02B USD | 17.56 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.66 0.37 USD |
0
|
$7.23B 1B USD | $34.59M 4.81M USD | $2.64 0.37 USD | $2.68 0.37 USD | $7.23B 1B USD | 0 | -$0.2 -0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.08 1.26 USD |
+10.06
|
$7.12B 989.46M USD | $7.19M 999.06K USD | $8.95 1.24 USD | $9.08 1.26 USD | $7.12B 989.46M USD | 20.17 | $0.45 0.06 USD | |
| WUZHOU COMM 600368.SS | $4.4 0.61 USD |
-1.57
|
$7.08B 984.77M USD | $44.79M 6.23M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.08B 984.77M USD | 10.47 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.88 2.49 USD |
+2.05
|
$5.65B 785.61M USD | $6.98M 971.15K USD | $17.11 2.38 USD | $17.95 2.5 USD | $5.65B 785.61M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.37 0.89 USD |
-0.62
|
$5.53B 768.85M USD | $10.41M 1.45M USD | $6.34 0.88 USD | $6.45 0.9 USD | $5.53B 768.85M USD | 14.81 | $0.43 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.71 0.65 USD |
0
|
$5.49B 763.83M USD | $13.32M 1.85M USD | $4.68 0.65 USD | $4.76 0.66 USD | $5.49B 763.83M USD | 0 | $0 0 USD | |
| SBS Transit Ltd S61.SI | $2.94 2.2 USD |
0
|
$917.88M 687.91M USD | $239.1K 179.2K USD | $2.93 2.2 USD | $2.95 2.21 USD | $917.88M 687.91M USD | 13.36 | $0.22 0.16 USD | |
| JINXI AXLE 600495.SS | $4.02 0.56 USD |
+2.03
|
$4.86B 675.32M USD | $14.46M 2.01M USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.86B 675.32M USD | 201.00 | $0.02 0.002 USD | |
| Canggang Railway Limited 2169.HK | $1.32 0.17 USD |
+6.45
|
$5.28B 675.11M USD | $12.36M 1.58M USD | $1.24 0.16 USD | $1.36 0.17 USD | $5.28B 675.11M USD | 66.00 | $0.02 0.002 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.95 1.38 USD |
-1.09
|
$4.7B 653.86M USD | $11.18M 1.55M USD | $9.91 1.38 USD | $10.13 1.41 USD | $4.7B 653.86M USD | 22.61 | $0.44 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.76 3.03 USD |
+1.45
|
$4.58B 637.39M USD | $802.01K 111.51K USD | $21.41 2.98 USD | $21.92 3.05 USD | $4.58B 637.39M USD | 21.33 | $1.02 0.14 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.83 1.51 USD |
+1.88
|
$4.22B 586.65M USD | $18.53M 2.58M USD | $10.6 1.47 USD | $11.11 1.54 USD | $4.22B 586.65M USD | 14.63 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.96 1.15 USD |
+0.22
|
$4.56B 583.02M USD | $170K 21.74K USD | $8.9 1.14 USD | $8.97 1.15 USD | $4.56B 583.02M USD | 24.21 | $0.37 0.05 USD | |
| Saudi Public Transport Company 4040.SR | $16.86 4.5 USD |
-0.71
|
$2.11B 562.22M USD | $170.2K 45.41K USD | $16.8 4.48 USD | $17.04 4.55 USD | $2.11B 562.22M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.87 1.23 USD |
+0.23
|
$3.94B 547.49M USD | $7.92M 1.1M USD | $8.79 1.22 USD | $9.03 1.26 USD | $3.94B 547.49M USD | 59.13 | $0.15 0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.15 0.96 USD |
+1.64
|
$9.08B 537.38M USD | $9.2M 545K USD | $15.83 0.94 USD | $16.35 0.97 USD | $9.08B 537.38M USD | 13.45 | $1.2 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.94 1.1 USD |
+0.76
|
$3.79B 527.03M USD | $2.53M 351.39K USD | $7.81 1.09 USD | $8.02 1.12 USD | $3.79B 527.03M USD | 72.18 | $0.11 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.22 3.65 USD |
-1.43
|
$3.77B 523.96M USD | $3.18M 442.04K USD | $26.15 3.64 USD | $26.89 3.74 USD | $3.77B 523.96M USD | 51.41 | $0.51 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $24.02 3.34 USD |
-2.91
|
$3.75B 521.01M USD | $4.52M 628.69K USD | $24.01 3.34 USD | $24.7 3.43 USD | $3.75B 521.01M USD | 57.19 | $0.42 0.06 USD | |
| Kelsian Group Limited KLS.AX | $2.67 1.77 USD |
+1.91
|
$725.02M 479.86M USD | $543.58K 359.77K USD | $2.59 1.71 USD | $2.68 1.77 USD | $725.02M 479.86M USD | 14.83 | $0.18 0.12 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.86 0.81 USD |
+1.74
|
$3.38B 469.37M USD | $12.65M 1.76M USD | $5.82 0.81 USD | $5.95 0.83 USD | $3.38B 469.37M USD | 73.25 | $0.08 0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.78 1.36 USD |
+1.56
|
$3.11B 432.7M USD | $3.01M 418.36K USD | $9.5 1.32 USD | $9.82 1.37 USD | $3.11B 432.7M USD | 40.75 | $0.24 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.94 1.8 USD |
+2.45
|
$3.03B 420.97M USD | $3.05M 424.47K USD | $12.65 1.76 USD | $13.14 1.83 USD | $3.03B 420.97M USD | 0 | -$0.15 -0.02 USD | |
| Talgo, S.A. TLGO.MC | $3.11 3.39 USD |
-2.36
|
$381.61M 417.16M USD | $22.7K 24.81K USD | $3.1 3.39 USD | $3.22 3.51 USD | $381.61M 417.16M USD | 0 | -$0.86 -0.9 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.23 0.73 USD |
+3.36
|
$2.94B 408.83M USD | $9.84M 1.37M USD | $5.07 0.7 USD | $5.27 0.73 USD | $2.94B 408.83M USD | 0 | -$2.66 -0.3 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.54 1.19 USD |
+4.79
|
$2.94B 408.18M USD | $12.55M 1.74M USD | $8.1 1.13 USD | $8.62 1.2 USD | $2.94B 408.18M USD | 38.81 | $0.22 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.79 1.08 USD |
+2.5
|
$2.93B 407.58M USD | $3.38M 469.74K USD | $7.55 1.05 USD | $7.87 1.09 USD | $2.93B 407.58M USD | 59.92 | $0.13 0.02 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.53 0.91 USD |
+2.35
|
$2.57B 356.72M USD | $7.63M 1.06M USD | $6.33 0.88 USD | $6.57 0.91 USD | $2.57B 356.72M USD | 31.09 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.79 1.78 USD |
+2.98
|
$2.4B 334.07M USD | $2.56M 355.36K USD | $12.33 1.71 USD | $13.14 1.83 USD | $2.4B 334.07M USD | 60.90 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.47 1.04 USD |
+1.49
|
$2.34B 325.61M USD | $4.94M 687.43K USD | $7.31 1.02 USD | $7.53 1.05 USD | $2.34B 325.61M USD | 16.97 | $0.44 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $25.9 3.6 USD |
-1.71
|
$2.25B 313.07M USD | $1.4M 195.06K USD | $25.82 3.59 USD | $26.79 3.72 USD | $2.25B 313.07M USD | 50.78 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.65 3.15 USD |
+2.49
|
$1.78B 247.54M USD | $2.55M 354.55K USD | $22.1 3.07 USD | $22.8 3.17 USD | $1.78B 247.54M USD | 41.18 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.85 0.81 USD |
+0.17
|
$1.66B 231.39M USD | $5.89M 818.73K USD | $5.72 0.8 USD | $5.91 0.82 USD | $1.66B 231.39M USD | 146.25 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
0
|
$1.8B 230.75M USD | $6K 767.18 USD | $1.92 0.25 USD | $2.01 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| L.B. Foster Company FSTR | $20.04 — |
+0.65
|
$214.4M — | $35.29K — | $19.73 — | $20.29 — | $214.4M — | 5.15 | $3.89 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.71 2.18 USD |
+2.55
|
$1.38B 191.4M USD | $985.98K 137.09K USD | $15.15 2.11 USD | $15.8 2.2 USD | $1.38B 191.4M USD | 49.09 | $0.32 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
-0.51
|
$170.92M 186.84M USD | $63.7K 69.63K USD | $0.39 0.43 USD | $0.4 0.43 USD | $170.92M 186.84M USD | 2.80 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
-0.69
|
$805.1M 171.19M USD | $4.43M 941.7K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $805.1M 171.19M USD | 11.91 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.7399 0.09 USD |
-1.33
|
$1.12B 143.81M USD | $25K 3.2K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.12B 143.81M USD | 8.22 | $0.09 0.01 USD | |
| FreightCar America RAIL | $6.05 — |
-4.57
|
$115.3M — | $208K — | $5.78 — | $6.41 — | $115.3M — | 0 | -$3.12 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-0.15
|
$87.27M 95.4M USD | $16.86K 18.43K USD | $1.07 1.17 USD | $1.1 1.2 USD | $87.27M 95.4M USD | 13.54 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.94 0.47 USD |
-2.08
|
$847.82M 81.33M USD | $116.16K 11.14K USD | $4.94 0.47 USD | $5.25 0.5 USD | $847.82M 81.33M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $10.86K 7.19K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
0
|
$119.22M 25.35M USD | $52K 11.06K USD | $0.19 0.04 USD | $0.19 0.04 USD | $119.22M 25.35M USD | 19.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
+1.92
|
$86.89M 18.48M USD | $742.9K 157.96K USD | $0.26 0.05 USD | $0.27 0.06 USD | $86.89M 18.48M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
+2.41
|
$579.96M 16.32M USD | $45.6K 1.28K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}