Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (38)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (261)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (261)
Demir Yolları (261)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $224.65 — |
+0.57
|
$134.22B — | $2.18M — | $223.8 — | $226.19 — | $134.22B — | 20.11 | $11.17 — | |
| Canadian Pacific Kansas City Limited CP.TO | $110.88 82.28 USD |
+1.5
|
$103.17B 76.56B USD | $1.98M 1.47M USD | $109.53 81.28 USD | $113.4 84.15 USD | $103.17B 76.56B USD | 26.91 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.67 — |
+1.55
|
$75.99B — | $2.62M — | $80.9 — | $83.55 — | $75.99B — | 26.95 | $3.03 — | |
| Canadian National Railway Company CNR.TO | $142.24 105.55 USD |
+0.82
|
$89.26B 66.23B USD | $1.96M 1.45M USD | $141.01 104.64 USD | $142.71 105.9 USD | $89.26B 66.23B USD | 19.92 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.78 — |
+0.97
|
$65.75B — | $1.44M — | $104.13 — | $105.26 — | $65.75B — | 19.95 | $5.25 — | |
| CSX CSX | $32.56 — |
+1.37
|
$61.17B — | $11.7M — | $32.16 — | $32.62 — | $61.17B — | 19.15 | $1.7 — | |
| Norfolk Southern NSC | $252.13 — |
+1.42
|
$56.84B — | $1.05M — | $248.82 — | $252.66 — | $56.84B — | 16.97 | $14.85 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
-0.52
|
$279.86B 38.91B USD | $12.07M 1.68M USD | $5.72 0.8 USD | $5.76 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $203.5 — |
+0.89
|
$34.82B — | $645.07K — | $202.39 — | $205.15 — | $34.82B — | 31.55 | $6.45 — | |
| CRRC 1766.HK | $5.22 0.67 USD |
+0.77
|
$214.95B 27.48B USD | $2.32M 296.39K USD | $5.15 0.66 USD | $5.22 0.67 USD | $214.95B 27.48B USD | 9.49 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.15 0.99 USD |
-0.28
|
$194.6B 27.06B USD | $8.53M 1.19M USD | $7.13 0.99 USD | $7.18 1 USD | $194.6B 27.06B USD | 14.30 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.49 — |
+0.48
|
$23.87B — | $1.31K — | $10.43 — | $10.56 — | $23.87B — | 15.20 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,052 20.6 USD |
+0.33
|
$3.45T 23.31B USD | $247.6K 1.67K USD | $3,041 20.53 USD | $3,063 20.68 USD | $3.45T 23.31B USD | 15.38 | $198.34 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.95 3.57 USD |
-0.18
|
$173.71B 22.21B USD | $277.83K 35.52K USD | $27.9 3.57 USD | $28.1 3.59 USD | $173.71B 22.21B USD | 11.00 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.65 — |
-2.47
|
$21.15B — | $2.6K — | $10.65 — | $10.73 — | $21.15B — | 6.61 | $1.61 — | |
| Central Japan Railway Company 9022.T | $3,090 20.86 USD |
-0.06
|
$3.04T 20.55B USD | $246K 1.66K USD | $3,081 20.8 USD | $3,097 20.91 USD | $3.04T 20.55B USD | 6.63 | $465.96 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+0.3
|
$134.78B 18.74B USD | $14.54M 2.02M USD | $6.65 0.92 USD | $6.71 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.98 20.74 USD |
+1.02
|
$13.57B 14.83B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $13.57B 14.83B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $22.18 — |
+1.6
|
$10.44B — | $93 — | $22.18 — | $22.18 — | $10.44B — | 13.20 | $1.68 — | |
| West Japan Railway Company 9021.T | $3,229 21.8 USD |
+0.56
|
$1.52T 10.25B USD | $570.6K 3.85K USD | $3,220 21.74 USD | $3,239 21.86 USD | $1.52T 10.25B USD | 13.44 | $240.18 1.62 USD | |
| Alstom SA ALSMY | $2.13 — |
+0.95
|
$10.12B — | $66.57K — | $2.13 — | $2.15 — | $10.12B — | 53.25 | $0.04 — | |
| Getlink SE 0P72.IL | $16.45 17.98 USD |
0
|
$9.06B 9.9B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $9.06B 9.9B USD | 24.91 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.41 17.94 USD |
-0.12
|
$8.89B 9.71B USD | $423.91K 463.39K USD | $16.36 17.88 USD | $16.47 18 USD | $8.89B 9.71B USD | 28.29 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.91 20.67 USD |
+0.29
|
$8.86B 9.69B USD | $988.24K 1.08M USD | $18.84 20.59 USD | $19.13 20.91 USD | $8.86B 9.69B USD | 60.98 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $770.1 9.32 USD |
-0.07
|
$616.44B 7.46B USD | $986.68K 11.94K USD | $758.5 9.18 USD | $771.95 9.34 USD | $616.44B 7.46B USD | 46.95 | $16.4 0.2 USD | |
| Rumo S.A. RAIL3.SA | $19.48 3.95 USD |
+1.83
|
$36.05B 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.05B 7.31B USD | 0 | -$0.77 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.95 4.21 USD |
-2.66
|
$56.96B 7.28B USD | $1.79M 229.34K USD | $32.8 4.19 USD | $33.8 4.32 USD | $56.96B 7.28B USD | 11.85 | $2.78 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.28 5.88 USD |
+0.17
|
$51.5B 7.16B USD | $742.12K 103.19K USD | $42 5.84 USD | $42.3 5.88 USD | $51.5B 7.16B USD | 16.13 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.45 0.44 USD |
+0.29
|
$54.71B 6.99B USD | $787K 100.63K USD | $3.42 0.44 USD | $3.45 0.44 USD | $54.71B 6.99B USD | 9.85 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
+0.2
|
$50B 6.95B USD | $5.07M 705.33K USD | $5.05 0.7 USD | $5.09 0.71 USD | $50B 6.95B USD | 15.87 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $764.6 9.25 USD |
+0.41
|
$465.87B 5.64B USD | $626.88K 7.58K USD | $750.35 9.08 USD | $767.45 9.28 USD | $465.87B 5.64B USD | 36.10 | $21.18 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.7 0.91 USD |
+0.53
|
$161.53B 5.13B USD | $703.82K 22.36K USD | $28.55 0.91 USD | $28.8 0.92 USD | $161.53B 5.13B USD | 25.85 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,377 9.3 USD |
+1.36
|
$669.49B 4.52B USD | $401.7K 2.71K USD | $1,351.5 9.12 USD | $1,378 9.3 USD | $669.49B 4.52B USD | 9.59 | $143.46 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,650.5 11.14 USD |
+0.52
|
$569.78B 3.85B USD | $253.5K 1.71K USD | $1,630 11 USD | $1,652.5 11.15 USD | $569.78B 3.85B USD | 11.19 | $147.45 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.11 2.06 USD |
+0.32
|
$5.51B 3.65B USD | $2.59M 1.71M USD | $3.09 2.05 USD | $3.13 2.07 USD | $5.51B 3.65B USD | 14.13 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.9 0.24 USD |
+0.53
|
$20.79B 2.66B USD | $326K 41.68K USD | $1.88 0.24 USD | $1.9 0.24 USD | $20.79B 2.66B USD | 12.66 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.89 0.4 USD |
-0.69
|
$18.79B 2.61B USD | $11.02M 1.53M USD | $2.88 0.4 USD | $2.91 0.4 USD | $18.79B 2.61B USD | 20.64 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
-0.25
|
$18B 2.5B USD | $1.84M 255.23K USD | $4.03 0.56 USD | $4.05 0.56 USD | $18B 2.5B USD | 31.07 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
+0.7
|
$3.1B 2.32B USD | $2.15M 1.61M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.84 22.57 USD |
+0.15
|
$1.98B 2.26B USD | $129.25K 147.05K USD | $19.64 22.35 USD | $20 22.76 USD | $1.98B 2.26B USD | 52.21 | $0.38 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
-1.94
|
$77.14B 2.17B USD | $59.91M 1.69M USD | $5.05 0.14 USD | $5.25 0.15 USD | $77.14B 2.17B USD | 21.04 | $0.24 0.006 USD | |
| Trinity Industries TRN | $26.29 — |
+0.96
|
$2.15B — | $814.26K — | $26.1 — | $26.55 — | $2.15B — | 14.68 | $1.79 — | |
| China Railway Materials Company Limited 000927.SZ | $2.55 0.35 USD |
+0.39
|
$15.43B 2.15B USD | $8.52M 1.18M USD | $2.54 0.35 USD | $2.56 0.36 USD | $15.43B 2.15B USD | 31.87 | $0.08 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.18 0.12 USD |
-2.34
|
$67.27B 1.89B USD | $37.81M 1.06M USD | $4.18 0.12 USD | $4.32 0.12 USD | $67.27B 1.89B USD | 27.86 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.55 51.98 USD |
-0.21
|
$1.63B 1.78B USD | $27.9K 30.5K USD | $47.3 51.71 USD | $47.85 52.31 USD | $1.63B 1.78B USD | 15.74 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $75.3 82.31 USD |
-0.4
|
$1.45B 1.59B USD | $13.7K 14.98K USD | $75.1 82.09 USD | $76.2 83.3 USD | $1.45B 1.59B USD | 22.08 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $75.55 82.59 USD |
+0.13
|
$1.39B 1.52B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 26.60 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.68 — |
+0.84
|
$1.43B — | $154.64K — | $45.52 — | $46.19 — | $1.43B — | 7.25 | $6.3 — | |
| Jungfraubahn Holding AG JFN.SW | $200.5 228.13 USD |
-0.74
|
$1.14B 1.3B USD | $3.67K 4.18K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 14.99 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.34 1.58 USD |
-1.48
|
$8.9B 1.24B USD | $3.68M 512.32K USD | $11.32 1.57 USD | $11.65 1.62 USD | $8.9B 1.24B USD | 21.80 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.65 0.92 USD |
+0.45
|
$7.76B 1.08B USD | $8M 1.11M USD | $6.51 0.91 USD | $6.69 0.93 USD | $7.76B 1.08B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
0
|
$7.52B 1.05B USD | $8.74M 1.22M USD | $2.75 0.38 USD | $2.78 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.13 0.71 USD |
+0.2
|
$7.51B 1.04B USD | $1.85M 257.24K USD | $5.04 0.7 USD | $5.15 0.72 USD | $7.51B 1.04B USD | 30.17 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.65 0.79 USD |
0
|
$7.38B 1.03B USD | $1.91M 265.93K USD | $5.63 0.78 USD | $5.67 0.79 USD | $7.38B 1.03B USD | 20.17 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
-0.46
|
$7.02B 975.82M USD | $3.05M 423.73K USD | $4.35 0.6 USD | $4.38 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.8 0.23 USD |
0
|
$7.2B 920.61M USD | $380K 48.59K USD | $1.77 0.23 USD | $1.82 0.23 USD | $7.2B 920.61M USD | 90.00 | $0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.96 2.64 USD |
+0.58
|
$6.01B 835.27M USD | $1.2M 167.1K USD | $18.72 2.6 USD | $18.99 2.64 USD | $6.01B 835.27M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.75 0.66 USD |
-1.04
|
$5.74B 797.96M USD | $10.2M 1.42M USD | $4.74 0.66 USD | $4.82 0.67 USD | $5.74B 797.96M USD | 95.00 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.43 0.89 USD |
+0.47
|
$5.58B 776.1M USD | $1.31M 181.59K USD | $6.4 0.89 USD | $6.45 0.9 USD | $5.58B 776.1M USD | 16.07 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.42 1.45 USD |
-0.95
|
$4.92B 684.75M USD | $1.64M 228.01K USD | $10.38 1.44 USD | $10.52 1.46 USD | $4.92B 684.75M USD | 23.68 | $0.44 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
0
|
$862.73M 646.58M USD | $107K 80.19K USD | $2.73 2.05 USD | $2.79 2.09 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.46 1.45 USD |
-1.78
|
$4.64B 645.63M USD | $9.43M 1.31M USD | $10.28 1.43 USD | $10.64 1.48 USD | $4.64B 645.63M USD | 69.73 | $0.15 0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.72 1.11 USD |
-3.51
|
$10.52B 622.9M USD | $475.84K 28.18K USD | $18.6 1.1 USD | $19.61 1.16 USD | $10.52B 622.9M USD | 15.73 | $1.19 0.07 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.15 0.57 USD |
+10
|
$19.6B 615.59M USD | $46.5M 1.46M USD | $16.23 0.51 USD | $18.15 0.57 USD | $19.6B 615.59M USD | 42.20 | $0.43 0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.54 2.86 USD |
-0.19
|
$4.33B 601.65M USD | $126.26K 17.55K USD | $20.42 2.84 USD | $20.65 2.87 USD | $4.33B 601.65M USD | 23.88 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.97 1.53 USD |
-0.18
|
$4.27B 594.23M USD | $1.85M 257.4K USD | $10.94 1.52 USD | $11.03 1.53 USD | $4.27B 594.23M USD | 14.82 | $0.74 0.1 USD | |
| Kelsian Group Limited KLS.AX | $3.25 2.15 USD |
+2.2
|
$882.51M 584.1M USD | $285.17K 188.74K USD | $3.18 2.1 USD | $3.31 2.19 USD | $882.51M 584.1M USD | 18.05 | $0.18 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.65 1.2 USD |
+0.35
|
$4.13B 574.16M USD | $2.11M 294.01K USD | $8.59 1.19 USD | $8.69 1.21 USD | $4.13B 574.16M USD | 86.49 | $0.1 0.01 USD | |
| TRANSPORT INT'L 0062.HK | $8.81 1.13 USD |
-0.23
|
$4.48B 573.26M USD | $8.8K 1.13K USD | $8.78 1.12 USD | $8.83 1.13 USD | $4.48B 573.26M USD | 23.81 | $0.37 0.05 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.6 2.45 USD |
+2.86
|
$3.84B 534.46M USD | $3.19M 443.64K USD | $16.87 2.35 USD | $17.65 2.45 USD | $3.84B 534.46M USD | 58.66 | $0.3 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.94 2.22 USD |
-1.48
|
$3.78B 525.34M USD | $24.14M 3.36M USD | $15.41 2.14 USD | $16.06 2.23 USD | $3.78B 525.34M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.48 0.9 USD |
-1.07
|
$3.73B 519.13M USD | $6.64M 922.83K USD | $6.42 0.89 USD | $6.52 0.91 USD | $3.73B 519.13M USD | 49.84 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.09 0.85 USD |
0
|
$3.42B 476.06M USD | $1.67M 231.53K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.42B 476.06M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.59 3.28 USD |
-1.79
|
$3.39B 471.41M USD | $556.13K 77.33K USD | $23.55 3.27 USD | $24.03 3.34 USD | $3.39B 471.41M USD | 46.25 | $0.51 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.07 1.4 USD |
+1.41
|
$3.2B 445.53M USD | $1.5M 207.93K USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.2B 445.53M USD | 41.95 | $0.24 0.03 USD | |
| Saudi Public Transport Company 4040.SR | $13.08 3.49 USD |
+1.87
|
$1.65B 440.18M USD | $185.71K 49.54K USD | $12.74 3.4 USD | $13.16 3.51 USD | $1.65B 440.18M USD | 109.00 | $0.12 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.16 1.13 USD |
+0.12
|
$3.07B 426.94M USD | $236.79K 32.92K USD | $8.1 1.13 USD | $8.19 1.14 USD | $3.07B 426.94M USD | 62.76 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.98 1.25 USD |
-0.33
|
$3.01B 418.01M USD | $1.09M 151.24K USD | $8.96 1.25 USD | $9.07 1.26 USD | $3.01B 418.01M USD | 32.07 | $0.28 0.04 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
-0.49
|
$376.08M 411.11M USD | $65.7K 71.82K USD | $3.06 3.34 USD | $3.1 3.39 USD | $376.08M 411.11M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.99 0.97 USD |
-0.14
|
$2.75B 381.85M USD | $990.4K 137.71K USD | $6.97 0.97 USD | $7.05 0.98 USD | $2.75B 381.85M USD | 33.28 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.52 1.18 USD |
+2.16
|
$2.67B 371.37M USD | $4.82M 670.11K USD | $8.32 1.16 USD | $8.59 1.19 USD | $2.67B 371.37M USD | 19.36 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.18 1.83 USD |
+0.92
|
$2.48B 344.25M USD | $2.48M 344.17K USD | $12.95 1.8 USD | $13.25 1.84 USD | $2.48B 344.25M USD | 48.81 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.85 3.73 USD |
-0.3
|
$2.33B 324.55M USD | $183.1K 25.46K USD | $26.8 3.73 USD | $27.12 3.77 USD | $2.33B 324.55M USD | 52.64 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.18 3.36 USD |
+1.94
|
$1.9B 264.26M USD | $1.79M 248.64K USD | $23.53 3.27 USD | $24.46 3.4 USD | $1.9B 264.26M USD | 43.17 | $0.56 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.51 0.91 USD |
-0.91
|
$1.85B 257.5M USD | $2.71M 376.59K USD | $6.5 0.9 USD | $6.68 0.93 USD | $1.85B 257.5M USD | 162.75 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.33 2.41 USD |
+0.7
|
$1.52B 211.14M USD | $836.99K 116.38K USD | $17.1 2.38 USD | $17.5 2.43 USD | $1.52B 211.14M USD | 55.90 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.78 — |
+1.44
|
$208.86M — | $18.59K — | $19.61 — | $20.02 — | $208.86M — | 5.92 | $3.34 — | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1.26
|
$174.83M 191.11M USD | $329.82K 360.54K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $174.83M 191.11M USD | 2.87 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.75M 168.99M USD | $3.45M 734.08K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.75M 168.99M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.78 — |
+0.8
|
$167.17M — | $121.02K — | $8.46 — | $8.89 — | $167.17M — | 0 | -$1.07 — | |
| CRCCE 1786.HK | $0.8 0.1 USD |
-2.44
|
$1.22B 155.47M USD | $216K 27.62K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.22B 155.47M USD | 8.88 | $0.09 0.01 USD | |
| NRC Group ASA NRC.OL | $6.25 0.6 USD |
+5.04
|
$1.07B 103M USD | $1.97M 188.73K USD | $6.02 0.58 USD | $6.27 0.6 USD | $1.07B 103M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+3.85
|
$87.04M 95.15M USD | $58.78K 64.26K USD | $1.05 1.15 USD | $1.08 1.18 USD | $87.04M 95.15M USD | 13.50 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $8.3 9.07 USD |
+12.93
|
$80.56M 88.07M USD | $15.98K 17.47K USD | $8.05 8.8 USD | $8.9 9.73 USD | $80.56M 88.07M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $26.49K 17.53K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.17 0.04 USD |
-2.86
|
$106.67M 22.68M USD | $23.2K 4.93K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $106.67M 22.68M USD | 17.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $458.6K 97.51K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
-1.18
|
$579.96M 16.32M USD | $853K 24K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.00 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.39 0.05 USD |
-2.5
|
$106.05M 13.56M USD | $32K 4.09K USD | $0.39 0.05 USD | $0.39 0.05 USD | $106.05M 13.56M USD | 13.00 | $0.03 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}