Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (8)
- Kanada (3)
- Çin (35)
- Finlandiya (1)
- Fransa (5)
- Almanya (50)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (19)
- Malezya (2)
- Meksika (9)
- Norveç (1)
- Polonya (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (4)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (234)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (234)
Demir Yolları (234)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1431)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$282.25 — |
+1.63
|
$167.58B — | $2.26M — | $278.84 — | $282.80 — | $167.58B — | 23.24 | $12.14 — | ||
CSX
CSX
US
|
$48.89 — |
+1.16
|
$90.84B — | $13.75M — | $48.53 — | $49.21 — | $90.84B — | 29.99 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.74 92.56 USD |
+0.11
|
CA$110.74B 82.17B USD | CA$446.70K 331.48K USD | CA$124.14 92.12 USD | CA$125.45 93.09 USD | CA$110.74B 82.17B USD | 27.84 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$87.79 — |
+2.18
|
$77.93B — | $2.53M — | $86.23 — | $88.91 — | $77.93B — | 27.86 | $3.15 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.43 127.95 USD |
+0.13
|
CA$104.60B 77.62B USD | CA$493.45K 366.17K USD | CA$172.30 127.86 USD | CA$173.76 128.94 USD | CA$104.60B 77.62B USD | 22.71 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$121.56 — |
+1.45
|
$73.74B — | $1.20M — | $119.50 — | $122.07 — | $73.74B — | 22.72 | $5.35 — | ||
Norfolk Southern
NSC
US
|
$322.71 — |
+1.17
|
$72.48B — | $618.68K — | $319.63 — | $323.75 — | $72.48B — | 27.16 | $11.88 — | ||
Westinghouse Air Brake
WAB
US
|
$262.19 — |
-0.69
|
$44.49B — | $477.50K — | $260.01 — | $266.44 — | $44.49B — | 37.03 | $7.08 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥225.55B 33.28B USD | CN¥105.05M 15.5M USD | CN¥4.56 0.67 USD | CN¥4.65 0.69 USD | CN¥225.55B 33.28B USD | 17.07 | CN¥0.27 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.02 4.09 USD |
+1.2
|
HK$198.98B 25.44B USD | HK$2.24M 286.2K USD | HK$31.54 4.03 USD | HK$32.18 4.11 USD | HK$198.98B 25.44B USD | 13.56 | HK$2.36 0.3 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,490 21.52 USD |
+0.9
|
¥4T 24.3B USD | ¥784K 4.84K USD | ¥3,460 21.33 USD | ¥3,519 21.7 USD | ¥4T 24.3B USD | 15.91 | ¥219 1.35 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.58 — |
+4.24
|
$23.89B — | $8.19K — | $10.29 — | $10.60 — | $23.89B — | 15.55 | $0.68 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥155.55B 22.95B USD | CN¥146.75M 21.65M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥155.55B 22.95B USD | 11.53 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,531 21.77 USD |
+0.48
|
¥3T 20.76B USD | ¥1M 6.49K USD | ¥3,515 21.67 USD | ¥3,558 21.94 USD | ¥3T 20.76B USD | 6.18 | ¥571 3.52 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.71 — |
+2.98
|
$20.42B — | $7.72K — | $10.69 — | $10.74 — | $20.42B — | 6.08 | $1.76 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.60 0.59 USD |
0
|
HK$132.01B 16.88B USD | HK$3.56M 455.11K USD | HK$4.57 0.58 USD | HK$4.65 0.59 USD | HK$132.01B 16.88B USD | 8.51 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥93.95B 13.86B USD | CN¥67.21M 9.92M USD | CN¥4.66 0.69 USD | CN¥4.76 0.7 USD | CN¥93.95B 13.86B USD | 16.31 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.01 18.48 USD |
+3.77
|
€11.45B 13.22B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €11.45B 13.22B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.63 21.51 USD |
+0.3
|
€10.26B 11.84B USD | €96.00 110.82 USD | €0.00 0 USD | €0.00 0 USD | €10.26B 11.84B USD | 28.22 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.73 21.62 USD |
+1.19
|
€10.16B 11.73B USD | €711.65K 821.48K USD | €18.47 21.32 USD | €18.74 21.63 USD | €10.16B 11.73B USD | 31.74 | €0.59 0.68 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥57.23 8.44 USD |
-0.45
|
CN¥77.70B 11.46B USD | CN¥9.79M 1.44M USD | CN¥55.60 8.2 USD | CN¥58.49 8.63 USD | CN¥77.70B 11.46B USD | 19.14 | CN¥2.99 0.44 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.08 18.56 USD |
+4.05
|
€7.44B 8.58B USD | €19.88K 22.94K USD | €15.67 18.08 USD | €16.14 18.63 USD | €7.44B 8.58B USD | 26.79 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€16.01 18.48 USD |
+3.66
|
€7.41B 8.55B USD | €3.52M 4.06M USD | €15.59 17.99 USD | €16.16 18.65 USD | €7.41B 8.55B USD | 26.68 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.73 — |
+3.59
|
$8.00B — | $66.15K — | $1.70 — | $1.73 — | $8.00B — | 24.71 | $0.07 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,838 17.5 USD |
+1.48
|
¥1T 7.96B USD | ¥2M 11.95K USD | ¥2,796 17.24 USD | ¥2,851 17.58 USD | ¥1T 7.96B USD | 10.22 | ¥278 1.71 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
-0.41
|
CN¥51.89B 7.66B USD | CN¥13.57M 2M USD | CN¥4.88 0.72 USD | CN¥4.94 0.73 USD | CN¥51.89B 7.66B USD | 14.41 | CN¥0.34 0.05 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.76 — |
+1.02
|
$7.63B — | $8.03K — | $16.85 — | $17.19 — | $7.63B — | 9.74 | $1.72 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$37.96 4.85 USD |
+1.12
|
HK$50.51B 6.46B USD | HK$1.21M 154.74K USD | HK$37.02 4.73 USD | HK$38.20 4.88 USD | HK$50.51B 6.46B USD | 11.00 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.63 2.76 USD |
+1.34
|
R$25.29B 5.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.29B 5.13B USD | 24.33 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.10 2.86 USD |
+0.24
|
A$6.90B 4.82B USD | A$2.17M 1.51M USD | A$4.05 2.83 USD | A$4.12 2.88 USD | A$6.90B 4.82B USD | 22.77 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$150.28B 4.78B USD | NT$3.53M 112.11K USD | NT$26.60 0.85 USD | NT$26.90 0.85 USD | NT$150.28B 4.78B USD | 22.82 | NT$1.17 0.04 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹483.80 5.85 USD |
-0.9
|
₹368.47B 4.46B USD | ₹1.52M 18.39K USD | ₹482.80 5.84 USD | ₹491.00 5.94 USD | ₹368.47B 4.46B USD | 29.59 | ₹16.35 0.2 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.20 0.41 USD |
-0.31
|
HK$33.89B 4.33B USD | HK$4.32M 552.11K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$33.89B 4.33B USD | 8.20 | HK$0.39 0.05 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,238 7.64 USD |
+4.34
|
¥597B 3.68B USD | ¥2M 12.45K USD | ¥1,205 7.43 USD | ¥1,244 7.67 USD | ¥597B 3.68B USD | 12.43 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,692 10.43 USD |
+0.83
|
¥586B 3.61B USD | ¥790K 4.87K USD | ¥1,679 10.35 USD | ¥1,704 10.51 USD | ¥586B 3.61B USD | 15.63 | ¥108 0.67 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 25.40 31.86 USD |
+3.42
|
CHF 2.54B 3.19B USD | CHF 226.78K 284.44K USD | CHF 24.58 30.83 USD | CHF 25.40 31.86 USD | CHF 2.54B 3.19B USD | 28.86 | CHF 0.88 1.1 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.92 0.43 USD |
0
|
CN¥20.68B 3.05B USD | CN¥40.84M 6.03M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥20.68B 3.05B USD | 13.27 | CN¥0.22 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€64.40 74.34 USD |
-0.92
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 39.50 | €1.63 1.88 USD | ||
Trinity Industries
TRN
US
|
$34.12 — |
+0.71
|
$2.71B — | $929.47K — | $32.74 — | $34.12 — | $2.71B — | 10.76 | $3.17 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 90.62B 2.55B USD | THB 10.03M 282.08K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.40 74.34 USD |
+1.58
|
€2.21B 2.55B USD | €612.00 706.45 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 15.08 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.35 1.01 USD |
+0.75
|
SGD 2.93B 2.19B USD | SGD 7.29M 5.46M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 2.93B 2.19B USD | 12.27 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.35 0.35 USD |
-0.42
|
CN¥14.22B 2.1B USD | CN¥21.94M 3.24M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥14.22B 2.1B USD | 29.37 | CN¥0.08 0.01 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 269.50 338.02 USD |
+1.13
|
CHF 1.57B 1.97B USD | CHF 3.01K 3.78K USD | CHF 265.00 332.37 USD | CHF 269.50 338.02 USD | CHF 1.57B 1.97B USD | 19.80 | CHF 13.61 17.07 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.17 0.28 USD |
+1.4
|
HK$15.37B 1.97B USD | HK$1.87M 239.1K USD | HK$2.11 0.27 USD | HK$2.19 0.28 USD | HK$15.37B 1.97B USD | 8.67 | HK$0.25 0.03 USD | ||
Vossloh AG
VOS.DE
DE
|
€69.95 80.75 USD |
+5.43
|
€1.35B 1.56B USD | €27.36K 31.59K USD | €66.80 77.11 USD | €70.45 81.32 USD | €1.35B 1.56B USD | 29.39 | €2.38 2.75 USD | ||
|
The Greenbrier Companies
GBX
US
|
$47.54 — |
-0.71
|
$1.47B — | $1.34M — | $45.39 — | $47.95 — | $1.47B — | 14.06 | $3.38 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥51.14 7.55 USD |
+0.39
|
CN¥9.61B 1.42B USD | CN¥787.60K 116.21K USD | CN¥50.12 7.4 USD | CN¥52.32 7.72 USD | CN¥9.61B 1.42B USD | 164.96 | CN¥0.31 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.77 3.06 USD |
+0.1
|
CN¥9.18B 1.35B USD | CN¥6.73M 992.61K USD | CN¥20.02 2.95 USD | CN¥21.09 3.11 USD | CN¥9.18B 1.35B USD | 109.31 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.47 1.54 USD |
-0.1
|
CN¥8.21B 1.21B USD | CN¥2.96M 437.4K USD | CN¥10.30 1.52 USD | CN¥10.74 1.58 USD | CN¥8.21B 1.21B USD | 13.25 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.31 0.78 USD |
+0.76
|
CN¥6.93B 1.02B USD | CN¥5.52M 814.54K USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥6.93B 1.02B USD | 12.95 | CN¥0.41 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥29.66 4.38 USD |
+7.46
|
CN¥6.92B 1.02B USD | CN¥30.23M 4.46M USD | CN¥28.10 4.15 USD | CN¥30.36 4.48 USD | CN¥6.92B 1.02B USD | 102.27 | CN¥0.29 0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 34.12B 960.01M USD | THB 29.78M 837.95K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥6.38B 941.86M USD | CN¥12.94M 1.91M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.38B 941.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.75 2.81 USD |
+0.54
|
SGD 1.17B 880.05M USD | SGD 61.70K 46.24K USD | SGD 3.73 2.8 USD | SGD 3.76 2.82 USD | SGD 1.17B 880.05M USD | 18.75 | SGD 0.20 0.15 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥12.51 1.85 USD |
-6.64
|
CN¥5.91B 872.37M USD | CN¥19.88M 2.93M USD | CN¥12.33 1.82 USD | CN¥13.29 1.96 USD | CN¥5.91B 872.37M USD | 26.61 | CN¥0.47 0.07 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥5.68B 838.37M USD | CN¥7.26M 1.07M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥5.68B 838.37M USD | 10.08 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.27 2.98 USD |
-1.39
|
A$1.16B 810.32M USD | A$169.32K 118.28K USD | A$4.24 2.96 USD | A$4.35 3.04 USD | A$1.16B 810.32M USD | 17.79 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥5.34B 787.55M USD | CN¥5.29M 780.17K USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥5.34B 787.55M USD | 19.26 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.06 0.89 USD |
+1.85
|
CN¥5.22B 770.77M USD | CN¥5.17M 763.49K USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥5.22B 770.77M USD | 14.42 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.78 0.56 USD |
-2.33
|
CN¥4.91B 724.08M USD | CN¥18.66M 2.75M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥4.91B 724.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.81 1.25 USD |
+0.2
|
HK$5.26B 672.82M USD | HK$25.60K 3.27K USD | HK$9.76 1.25 USD | HK$9.82 1.26 USD | HK$5.26B 672.82M USD | 12.74 | HK$0.77 0.1 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.12 2.08 USD |
-2.62
|
CN¥4.32B 637.01M USD | CN¥2.19M 323.06K USD | CN¥14.00 2.07 USD | CN¥14.79 2.18 USD | CN¥4.32B 637.01M USD | 61.39 | CN¥0.23 0.03 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥4.31B 636.41M USD | CN¥5.38M 793.2K USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥4.31B 636.41M USD | 357.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.85 1.9 USD |
-1.23
|
CN¥4.06B 599.13M USD | CN¥2.16M 318.66K USD | CN¥12.80 1.89 USD | CN¥13.25 1.95 USD | CN¥4.06B 599.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.80 1.38 USD |
+0.53
|
₹46.30B 560.17M USD | ₹1.02M 12.34K USD | ₹111.74 1.35 USD | ₹115.20 1.39 USD | ₹46.30B 560.17M USD | 23.51 | ₹4.84 0.06 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.56 2.59 USD |
-0.23
|
CN¥3.70B 545.82M USD | CN¥389.34K 57.45K USD | CN¥17.44 2.57 USD | CN¥17.68 2.61 USD | CN¥3.70B 545.82M USD | 22.22 | CN¥0.79 0.12 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.60 1.56 USD |
-2.39
|
CN¥3.67B 541.83M USD | CN¥3.23M 476.34K USD | CN¥10.51 1.55 USD | CN¥11.05 1.63 USD | CN¥3.67B 541.83M USD | 44.16 | CN¥0.24 0.04 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.62 1.57 USD |
-1.85
|
CN¥3.53B 521.45M USD | CN¥8.94M 1.32M USD | CN¥10.41 1.54 USD | CN¥10.95 1.62 USD | CN¥3.53B 521.45M USD | 25.90 | CN¥0.41 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.99 1.33 USD |
-2.71
|
CN¥3.50B 516.76M USD | CN¥6.91M 1.02M USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥3.50B 516.76M USD | 19.97 | CN¥0.45 0.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.05 1.04 USD |
+2.03
|
CN¥3.37B 496.58M USD | CN¥3.79M 559.82K USD | CN¥6.85 1.01 USD | CN¥7.26 1.07 USD | CN¥3.37B 496.58M USD | 70.50 | CN¥0.10 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.34 0.79 USD |
+0.19
|
CN¥3.07B 452.58M USD | CN¥4.43M 653.68K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.07B 452.58M USD | 35.60 | CN¥0.15 0.02 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.76 — |
-2.99
|
$447.21M — | $111.86K — | $42.00 — | $44.23 — | $447.21M — | 41.51 | $1.03 — | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.73 3.15 USD |
+0.37
|
€363.76M 419.91M USD | €384.00 443.26 USD | €0.00 0 USD | €0.00 0 USD | €363.76M 419.91M USD | 0 | -€0.79 -0.9 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.02 1.33 USD |
-0.99
|
CN¥2.83B 417.21M USD | CN¥4.79M 706.07K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥2.83B 417.21M USD | 16.70 | CN¥0.54 0.08 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.37 1.09 USD |
-1.99
|
CN¥2.77B 409.19M USD | CN¥1.76M 259.52K USD | CN¥7.34 1.08 USD | CN¥7.53 1.11 USD | CN¥2.77B 409.19M USD | 46.06 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.95 4.57 USD |
-3.28
|
CN¥2.71B 400.14M USD | CN¥1.62M 238.91K USD | CN¥30.20 4.46 USD | CN¥32.33 4.77 USD | CN¥2.71B 400.14M USD | 343.88 | CN¥0.09 0.01 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.34 3.03 USD |
-0.87
|
SAR 1.42B 378.15M USD | SAR 231.91K 61.87K USD | SAR 11.31 3.02 USD | SAR 11.54 3.08 USD | SAR 1.42B 378.15M USD | 16.19 | SAR 0.70 0.19 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.49 2.58 USD |
-2.02
|
CN¥2.52B 371.22M USD | CN¥1.33M 196.9K USD | CN¥17.31 2.55 USD | CN¥18.14 2.68 USD | CN¥2.52B 371.22M USD | 76.04 | CN¥0.23 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.14 0.66 USD |
+0.81
|
MX$6.19B 366.74M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.19B 366.74M USD | 16.14 | MX$0.69 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.72 0.84 USD |
-1.04
|
CN¥2.25B 331.58M USD | CN¥2.82M 415.82K USD | CN¥5.70 0.84 USD | CN¥5.90 0.87 USD | CN¥2.25B 331.58M USD | 27.23 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.15 3.42 USD |
-1.49
|
CN¥2.01B 296.94M USD | CN¥835.00K 123.2K USD | CN¥23.04 3.4 USD | CN¥23.95 3.53 USD | CN¥2.01B 296.94M USD | 24.62 | CN¥0.94 0.14 USD | ||
|
FreightCar America
RAIL
US
|
$8.97 — |
-6.56
|
$294.00M — | $332.72K — | $8.85 — | $9.75 — | $294.00M — | 12.45 | $0.72 — | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.17 3.27 USD |
-2.29
|
CN¥1.74B 257.11M USD | CN¥1.11M 163.22K USD | CN¥22.05 3.25 USD | CN¥23.23 3.43 USD | CN¥1.74B 257.11M USD | 55.42 | CN¥0.40 0.06 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$2.00B 255.83M USD | HK$218.00K 27.87K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$2.00B 255.83M USD | 26.00 | HK$0.02 0.002 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.32 0.23 USD |
-0.54
|
TRY 7.91B 248.27M USD | TRY 12.64M 396.98K USD | TRY 7.24 0.23 USD | TRY 7.42 0.23 USD | TRY 7.91B 248.27M USD | 2.77 | TRY 2.64 0.08 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
+0.88
|
€198.32M 228.92M USD | €395.29K 456.29K USD | €0.45 0.52 USD | €0.46 0.53 USD | €198.32M 228.92M USD | 2.68 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.24 0.77 USD |
-0.95
|
CN¥1.49B 219.94M USD | CN¥3.63M 535.98K USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥1.49B 219.94M USD | 104.79 | CN¥0.05 0.007 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.75 0.35 USD |
-0.72
|
HK$1.31B 167.65M USD | HK$50.00K 6.39K USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$1.31B 167.65M USD | 5.50 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.29 0.8 USD |
-0.48
|
NOK 1.43B 137.26M USD | NOK 145.75K 13.98K USD | NOK 8.27 0.79 USD | NOK 8.50 0.82 USD | NOK 1.43B 137.26M USD | 46.05 | NOK 0.18 0.02 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$1.05B 134.09M USD | HK$30.00K 3.84K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$1.05B 134.09M USD | 6.90 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.27 2.86 USD |
-0.7
|
PLN 504.75M 128.29M USD | PLN 70.66K 17.96K USD | PLN 11.26 2.86 USD | PLN 11.42 2.9 USD | PLN 504.75M 128.29M USD | 11.86 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
+0.85
|
€57.32M 66.17M USD | €55.68K 64.27K USD | €0.70 0.81 USD | €0.71 0.82 USD | €57.32M 66.17M USD | 23.66 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 222.56M 47.32M USD | MYR 1.99M 423.71K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 222.56M 47.32M USD | 3.00 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$350.41M 44.8M USD | HK$74.00K 9.46K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$350.41M 44.8M USD | 1.06 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 566.32M 15.93M USD | THB 111.90K 3.15K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 52.46M 11.15M USD | MYR 176.50K 37.53K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 52.46M 11.15M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.40M 6.98M USD | CA$27.93K 20.72K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.40M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
-66.67
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}