Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (38)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (261)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (261)
Demir Yolları (261)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $235.35 — |
-0.39
|
$141.17B — | $2.58M — | $233.83 — | $237.51 — | $141.17B — | 21.18 | $11.11 — | |
| Canadian Pacific Kansas City Limited CP.TO | $108.83 80.76 USD |
-1.02
|
$102.3B 75.92B USD | $804.4K 596.91K USD | $108.73 80.68 USD | $110.65 82.11 USD | $102.3B 75.92B USD | 26.41 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $79.69 — |
-1.65
|
$75.36B — | $1.55M — | $79.58 — | $81.13 — | $75.36B — | 26.30 | $3.03 — | |
| Canadian National Railway Company CNR.TO | $140.7 104.41 USD |
-2.37
|
$90.44B 67.11B USD | $1.31M 970.42K USD | $140.68 104.39 USD | $144.44 107.18 USD | $90.44B 67.11B USD | 19.73 | $7.13 5.29 USD | |
| Canadian National Railway Company CNI | $102.88 — |
-3.36
|
$66.62B — | $1.78M — | $102.88 — | $106.02 — | $66.62B — | 19.59 | $5.25 — | |
| CSX CSX | $33.05 — |
-1.64
|
$63.12B — | $7.84M — | $32.97 — | $33.59 — | $63.12B — | 19.67 | $1.68 — | |
| Norfolk Southern NSC | $259.99 — |
-0.96
|
$59.18B — | $848.82K — | $258.8 — | $262.33 — | $59.18B — | 17.75 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
+0.35
|
$279.86B 38.91B USD | $46.62M 6.48M USD | $5.68 0.79 USD | $5.72 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $213.1 — |
-0.59
|
$36.68B — | $931.07K — | $211.73 — | $215.52 — | $36.68B — | 33.55 | $6.35 — | |
| CRRC Corporation Limited 601766.SS | $7.15 0.99 USD |
+0.56
|
$193.28B 26.87B USD | $25.24M 3.51M USD | $7.09 0.99 USD | $7.15 0.99 USD | $193.28B 26.87B USD | 14.30 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.79 0.61 USD |
-0.62
|
$209.24B 26.75B USD | $4.25M 543.86K USD | $4.76 0.61 USD | $4.83 0.62 USD | $209.24B 26.75B USD | 8.70 | $0.55 0.07 USD | |
| East Japan Railway Company EJPRY | $10.78 — |
-1.28
|
$24.59B — | $8.3K — | $10.78 — | $10.93 — | $24.59B — | 15.85 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,153 21.28 USD |
-0.6
|
$3.57T 24.08B USD | $713.3K 4.81K USD | $3,139 21.19 USD | $3,178 21.45 USD | $3.57T 24.08B USD | 15.90 | $198.25 1.34 USD | |
| MTR CORPORATION 0066.HK | $28.25 3.61 USD |
-0.88
|
$175.58B 22.45B USD | $1.73M 220.64K USD | $28.15 3.6 USD | $28.7 3.67 USD | $175.58B 22.45B USD | 11.12 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $11.05 — |
-0.27
|
$21.83B — | $714 — | $10.95 — | $11.15 — | $21.83B — | 6.82 | $1.62 — | |
| Central Japan Railway Company 9022.T | $3,248 21.92 USD |
-0.64
|
$3.19T 21.51B USD | $830.1K 5.6K USD | $3,236 21.84 USD | $3,288 22.19 USD | $3.19T 21.51B USD | 6.97 | $465.83 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-0.15
|
$133.58B 18.57B USD | $31.09M 4.32M USD | $6.6 0.92 USD | $6.65 0.92 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.41 21.21 USD |
+1.5
|
$13.88B 15.17B USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $13.88B 15.17B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $22.36 — |
-1.11
|
$10.41B — | $1.07K — | $22.34 — | $22.36 — | $10.41B — | 13.55 | $1.65 — | |
| Alstom SA ALSMY | $2.18 — |
-0.46
|
$10.41B — | $37.03K — | $2.2 — | $2.24 — | $10.41B — | 54.50 | $0.04 — | |
| West Japan Railway Company 9021.T | $3,262 22.02 USD |
+0.03
|
$1.52T 10.25B USD | $390.6K 2.64K USD | $3,236 21.84 USD | $3,282 22.15 USD | $1.52T 10.25B USD | 13.59 | $240.01 1.62 USD | |
| Alstom SA ALO.PA | $19.43 21.23 USD |
+1.49
|
$8.97B 9.81B USD | $756.08K 826.5K USD | $19.17 20.95 USD | $19.53 21.34 USD | $8.97B 9.81B USD | 62.66 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16.1 17.59 USD |
-0.56
|
$8.86B 9.69B USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $8.86B 9.69B USD | 24.38 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.11 17.61 USD |
-0.56
|
$8.73B 9.55B USD | $467.5K 511.05K USD | $16.09 17.59 USD | $16.22 17.73 USD | $8.73B 9.55B USD | 27.77 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.76 1.88 USD |
-0.5
|
$138.79B 8.22B USD | $10.79K 638.78 USD | $31.11 1.84 USD | $31.9 1.89 USD | $138.79B 8.22B USD | 15.88 | $2 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $782.7 9.47 USD |
-0.21
|
$626.16B 7.58B USD | $35.17K 425.51 USD | $780.95 9.45 USD | $785.85 9.51 USD | $626.16B 7.58B USD | 47.52 | $16.47 0.2 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.32 0.42 USD |
+1.53
|
$56.78B 7.26B USD | $1.48M 189.62K USD | $3.28 0.42 USD | $3.33 0.43 USD | $56.78B 7.26B USD | 9.48 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.4 3.89 USD |
+1.16
|
$55.9B 7.15B USD | $1.29M 164.81K USD | $29.6 3.78 USD | $30.45 3.89 USD | $55.9B 7.15B USD | 10.59 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.27 0.73 USD |
+0.57
|
$51.34B 7.14B USD | $11.79M 1.64M USD | $5.24 0.73 USD | $5.27 0.73 USD | $51.34B 7.14B USD | 16.46 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.22 6.01 USD |
+1.43
|
$51.16B 7.11B USD | $1.77M 246.58K USD | $42.66 5.93 USD | $43.28 6.02 USD | $51.16B 7.11B USD | 16.49 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $18.3 3.71 USD |
-1.51
|
$33.94B 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.94B 6.88B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $595.9 7.21 USD |
-0.21
|
$455.75B 5.51B USD | $89.61K 1.08K USD | $592 7.16 USD | $598.2 7.24 USD | $455.75B 5.51B USD | 35.26 | $16.9 0.2 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.6 0.91 USD |
-0.52
|
$160.97B 5.11B USD | $1.01M 31.96K USD | $28.55 0.91 USD | $28.75 0.91 USD | $160.97B 5.11B USD | 25.76 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,297.5 8.76 USD |
+1.45
|
$630.84B 4.26B USD | $982.7K 6.63K USD | $1,279.5 8.64 USD | $1,298 8.76 USD | $630.84B 4.26B USD | 9.04 | $143.5 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,679 11.33 USD |
+0.24
|
$579.62B 3.91B USD | $265.1K 1.79K USD | $1,663.5 11.23 USD | $1,683 11.36 USD | $579.62B 3.91B USD | 11.37 | $147.57 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.16 2.09 USD |
-0.47
|
$5.52B 3.66B USD | $1.93M 1.28M USD | $3.13 2.07 USD | $3.18 2.1 USD | $5.52B 3.66B USD | 14.34 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
0
|
$20.87B 2.67B USD | $2.34M 298.94K USD | $1.94 0.25 USD | $1.96 0.25 USD | $20.87B 2.67B USD | 13.00 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.93 0.41 USD |
+0.34
|
$19.12B 2.66B USD | $21.03M 2.92M USD | $2.92 0.41 USD | $2.94 0.41 USD | $19.12B 2.66B USD | 20.92 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.24
|
$18.22B 2.53B USD | $6.56M 912.22K USD | $4.08 0.57 USD | $4.12 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Trinity Industries TRN | $28.6 — |
-1.48
|
$2.37B — | $671.08K — | $28.57 — | $29.21 — | $2.37B — | 16.43 | $1.74 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
-0.7
|
$3.08B 2.31B USD | $882.1K 661.1K USD | $1.42 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.38 22.05 USD |
+0.21
|
$1.94B 2.21B USD | $72.89K 82.93K USD | $19.27 21.93 USD | $19.46 22.14 USD | $1.94B 2.21B USD | 51.00 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.61 0.36 USD |
-0.38
|
$15.79B 2.2B USD | $17.65M 2.45M USD | $2.6 0.36 USD | $2.63 0.37 USD | $15.79B 2.2B USD | 32.62 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.6 0.13 USD |
-1.29
|
$68.9B 1.94B USD | $2.11M 59.43K USD | $4.58 0.13 USD | $4.62 0.13 USD | $68.9B 1.94B USD | 18.39 | $0.25 0.007 USD | |
| Vossloh AG VOS.DE | $86.2 94.23 USD |
+2.62
|
$1.67B 1.82B USD | $46.14K 50.44K USD | $84 91.82 USD | $86.2 94.23 USD | $1.67B 1.82B USD | 25.27 | $3.41 3.73 USD | |
| The Greenbrier Companies GBX | $56.07 — |
-0.41
|
$1.74B — | $653.76K — | $55.52 — | $57.08 — | $1.74B — | 7.94 | $7.06 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.1 50.39 USD |
+2.33
|
$1.58B 1.73B USD | $128 139.92 USD | $44.3 48.43 USD | $46.4 50.72 USD | $1.58B 1.73B USD | 15.26 | $3.02 3.3 USD | |
| Vossloh AG 0N2Z.IL | $85.2 93.14 USD |
+1.97
|
$1.57B 1.72B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 30.00 | $2.84 3.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.38 0.1 USD |
-1.17
|
$54.4B 1.53B USD | $13.03M 366.53K USD | $3.34 0.09 USD | $3.4 0.1 USD | $54.4B 1.53B USD | 22.53 | $0.15 0.004 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.51 1.04 USD |
-0.66
|
$9.75B 1.36B USD | $19.6M 2.73M USD | $7.47 1.04 USD | $7.79 1.08 USD | $9.75B 1.36B USD | 0 | $0 0 USD | |
| Jungfraubahn Holding AG JFN.SW | $200 227.56 USD |
+1.42
|
$1.14B 1.29B USD | $10.28K 11.69K USD | $197.2 224.37 USD | $200.5 228.13 USD | $1.14B 1.29B USD | 14.95 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.48 1.6 USD |
-0.17
|
$9B 1.25B USD | $2.41M 334.66K USD | $11.44 1.59 USD | $11.59 1.61 USD | $9B 1.25B USD | 22.07 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
0
|
$7.71B 1.07B USD | $39.66M 5.51M USD | $2.81 0.39 USD | $2.89 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
+0.19
|
$7.57B 1.05B USD | $3.81M 529.72K USD | $5.15 0.72 USD | $5.2 0.72 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.74 0.8 USD |
0
|
$7.49B 1.04B USD | $4.22M 586.95K USD | $5.71 0.79 USD | $5.75 0.8 USD | $7.49B 1.04B USD | 20.50 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.33 0.6 USD |
-0.69
|
$6.97B 969.1M USD | $12.84M 1.79M USD | $4.32 0.6 USD | $4.37 0.61 USD | $6.97B 969.1M USD | 10.30 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.39 2.97 USD |
+0.75
|
$6.76B 939.83M USD | $5.34M 742.23K USD | $21.01 2.92 USD | $21.63 3.01 USD | $6.76B 939.83M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.92 0.68 USD |
-0.81
|
$5.94B 826.51M USD | $14.21M 1.98M USD | $4.9 0.68 USD | $4.96 0.69 USD | $5.94B 826.51M USD | 98.40 | $0.05 0.006 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.56 1.75 USD |
+9.98
|
$5.94B 825.38M USD | $16.53M 2.3M USD | $11.91 1.66 USD | $12.56 1.75 USD | $5.94B 825.38M USD | 28.54 | $0.44 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.6 0.92 USD |
+0.15
|
$5.73B 796.61M USD | $2.15M 298.83K USD | $6.57 0.91 USD | $6.62 0.92 USD | $5.73B 796.61M USD | 16.50 | $0.4 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.45 0.19 USD |
-3.97
|
$5.8B 741.6M USD | $7.02M 898.11K USD | $1.4 0.18 USD | $1.51 0.19 USD | $5.8B 741.6M USD | 72.50 | $0.02 0.002 USD | |
| Kelsian Group Limited KLS.AX | $3.81 2.52 USD |
+0.66
|
$1.03B 683.84M USD | $180.05K 119.17K USD | $3.68 2.44 USD | $3.82 2.52 USD | $1.03B 683.84M USD | 21.13 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
0
|
$878.36M 658.29M USD | $6.9K 5.17K USD | $2.79 2.09 USD | $2.82 2.11 USD | $878.36M 658.29M USD | 12.77 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.18 1.42 USD |
+0.39
|
$4.52B 628.35M USD | $3.55M 493.69K USD | $10.15 1.41 USD | $10.3 1.43 USD | $4.52B 628.35M USD | 67.86 | $0.15 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.28 1.57 USD |
+0.98
|
$4.39B 611.02M USD | $6.39M 889.17K USD | $11.11 1.54 USD | $11.3 1.57 USD | $4.39B 611.02M USD | 15.24 | $0.74 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.76 2.89 USD |
-0.24
|
$4.37B 608.1M USD | $528.05K 73.42K USD | $20.7 2.88 USD | $20.93 2.91 USD | $4.37B 608.1M USD | 24.13 | $0.86 0.12 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.14 1.07 USD |
+1.74
|
$10.19B 603.6M USD | $489.48K 28.98K USD | $17.51 1.04 USD | $18.49 1.09 USD | $10.19B 603.6M USD | 15.24 | $1.19 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.95 1.24 USD |
0
|
$4.27B 594.07M USD | $4.05M 563.77K USD | $8.91 1.24 USD | $8.97 1.25 USD | $4.27B 594.07M USD | 89.50 | $0.1 0.01 USD | |
| TRANSPORT INT'L 0062.HK | $8.82 1.13 USD |
+0.23
|
$4.64B 593.1M USD | $6.59K 843 USD | $8.82 1.13 USD | $8.85 1.13 USD | $4.64B 593.1M USD | 23.83 | $0.37 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.62 2.45 USD |
-1.95
|
$4.11B 572.1M USD | $8.85M 1.23M USD | $17.51 2.43 USD | $18.3 2.54 USD | $4.11B 572.1M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.68 0.93 USD |
-0.89
|
$3.84B 533.52M USD | $6.35M 883.49K USD | $6.65 0.92 USD | $6.75 0.94 USD | $3.84B 533.52M USD | 51.38 | $0.13 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.28 3.65 USD |
+1.04
|
$3.78B 525.63M USD | $859.98K 119.57K USD | $25.96 3.61 USD | $26.37 3.67 USD | $3.78B 525.63M USD | 51.52 | $0.51 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.11 2.38 USD |
-0.41
|
$3.74B 519.58M USD | $1.22M 169.66K USD | $17.03 2.37 USD | $17.18 2.39 USD | $3.74B 519.58M USD | 57.03 | $0.3 0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.55 0.91 USD |
+3.97
|
$3.68B 512.01M USD | $10.97M 1.52M USD | $6.28 0.87 USD | $6.56 0.91 USD | $3.68B 512.01M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.7 3.92 USD |
-0.61
|
$1.84B 490.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 490.2M USD | 122.50 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.59 1.47 USD |
+0.09
|
$3.37B 468.54M USD | $3.35M 466.27K USD | $10.5 1.46 USD | $10.68 1.48 USD | $3.37B 468.54M USD | 44.12 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.33 1.16 USD |
+0.24
|
$3.13B 435.83M USD | $1.17M 162.52K USD | $8.29 1.15 USD | $8.36 1.16 USD | $3.13B 435.83M USD | 64.07 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.15 1.27 USD |
+0.11
|
$3.05B 423.4M USD | $3.46M 481.06K USD | $9.08 1.26 USD | $9.2 1.28 USD | $3.05B 423.4M USD | 32.67 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.6 1.33 USD |
+0.31
|
$3.01B 418.45M USD | $5.54M 770.68K USD | $9.51 1.32 USD | $9.72 1.35 USD | $3.01B 418.45M USD | 21.81 | $0.44 0.06 USD | |
| Talgo, S.A. TLGO.MC | $2.99 3.27 USD |
+0.17
|
$367.48M 401.71M USD | $3.58K 3.92K USD | $2.99 3.27 USD | $3.06 3.34 USD | $367.48M 401.71M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.32 1.02 USD |
+0.41
|
$2.88B 399.88M USD | $3.04M 422.19K USD | $7.25 1.01 USD | $7.36 1.02 USD | $2.88B 399.88M USD | 34.85 | $0.21 0.03 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $9.92 0.31 USD |
-9.98
|
$11.9B 373.76M USD | $190.16M 5.97M USD | $9.92 0.31 USD | $11.02 0.35 USD | $11.9B 373.76M USD | 23.06 | $0.43 0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.22 1.98 USD |
-0.28
|
$2.67B 371.42M USD | $1.06M 147.43K USD | $14.13 1.96 USD | $14.36 2 USD | $2.67B 371.42M USD | 52.66 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.89 3.88 USD |
-0.64
|
$2.42B 337.12M USD | $425.66K 59.19K USD | $27.78 3.86 USD | $28.08 3.9 USD | $2.42B 337.12M USD | 54.68 | $0.51 0.07 USD | |
| YICHEN IND 1596.HK | $2.62 0.33 USD |
+8.26
|
$2.35B 300.78M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.35B 300.78M USD | 0 | -$0.07 -0.008 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.34 3.52 USD |
-0.59
|
$1.99B 276.94M USD | $836.5K 116.31K USD | $25.22 3.51 USD | $25.5 3.55 USD | $1.99B 276.94M USD | 46.07 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.6 0.92 USD |
-0.15
|
$1.88B 261.06M USD | $3.26M 452.91K USD | $6.55 0.91 USD | $6.65 0.92 USD | $1.88B 261.06M USD | 165.00 | $0.04 0.005 USD | |
| L.B. Foster Company FSTR | $23.55 — |
-3.05
|
$256.49M — | $29.99K — | $23.41 — | $24.3 — | $256.49M — | 7.38 | $3.19 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.79 2.47 USD |
+0.62
|
$1.56B 216.75M USD | $705.57K 98.11K USD | $17.65 2.45 USD | $17.89 2.49 USD | $1.56B 216.75M USD | 57.38 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
0
|
$174.83M 191.11M USD | $332.2K 363.14K USD | $0.4 0.43 USD | $0.4 0.44 USD | $174.83M 191.11M USD | 2.87 | $0.14 0.15 USD | |
| FreightCar America RAIL | $9.91 — |
+10.85
|
$189.47M — | $348.35K — | $9 — | $10.06 — | $189.47M — | 0 | -$1.18 — | |
| CRCCE 1786.HK | $0.88 0.11 USD |
-1.12
|
$1.34B 171.02M USD | $1.5K 191.79 USD | $0.88 0.11 USD | $0.88 0.11 USD | $1.34B 171.02M USD | 9.77 | $0.09 0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $4.67M 992.79K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| KWOON CHUNG BUS 0306.HK | $1.85 0.24 USD |
+0.54
|
$882.04M 112.78M USD | $42K 5.37K USD | $1.84 0.24 USD | $1.87 0.24 USD | $882.04M 112.78M USD | 6.85 | $0.27 0.03 USD | |
| NRC Group ASA NRC.OL | $6.53 0.63 USD |
-3.4
|
$1.12B 107.62M USD | $852.82K 81.81K USD | $6.54 0.63 USD | $6.86 0.66 USD | $1.12B 107.62M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.37
|
$87.04M 95.15M USD | $12.46K 13.62K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.04M 95.15M USD | 13.50 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.55 8.25 USD |
+1.34
|
$73.28M 80.11M USD | $5.36K 5.85K USD | $7.4 8.09 USD | $7.65 8.36 USD | $73.28M 80.11M USD | 0 | -$0.2 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
+2.94
|
$109.81M 23.35M USD | $85K 18.07K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
-1.85
|
$86.89M 18.48M USD | $23.1K 4.91K USD | $0.27 0.06 USD | $0.27 0.06 USD | $86.89M 18.48M USD | 0 | -$0.04 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}