Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (173)
Taiwan (173)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (173)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
0
|
$311.98B 9.91B USD | $174.54K 5.55K USD | $556 17.67 USD | $564 17.92 USD | $311.98B 9.91B USD | 16.52 | $33.88 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,120 67.36 USD |
-1.85
|
$202.03B 6.42B USD | $459.6K 14.6K USD | $2,090 66.41 USD | $2,150 68.32 USD | $202.03B 6.42B USD | 28.28 | $74.95 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.9 1.05 USD |
+0.15
|
$176.08B 5.6B USD | $18.01M 572.38K USD | $32.6 1.04 USD | $33.2 1.05 USD | $176.08B 5.6B USD | 15.44 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.2 1.25 USD |
+0.38
|
$127.06B 4.04B USD | $3.01M 95.64K USD | $38.9 1.24 USD | $39.5 1.26 USD | $127.06B 4.04B USD | 17.50 | $2.24 0.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
+3.39
|
$120.47B 3.83B USD | $911.32K 28.96K USD | $118 3.75 USD | $123.5 3.92 USD | $120.47B 3.83B USD | 20.53 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $406 12.9 USD |
-0.37
|
$118.97B 3.78B USD | $308.61K 9.81K USD | $404 12.84 USD | $410 13.03 USD | $118.97B 3.78B USD | 16.47 | $24.65 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $396 12.58 USD |
-1.12
|
$108.65B 3.45B USD | $665.34K 21.14K USD | $396 12.58 USD | $403 12.81 USD | $108.65B 3.45B USD | 15.77 | $25.11 0.8 USD | |
| Pou Chen Corporation 9904.TW | $28.3 0.9 USD |
0
|
$83.39B 2.65B USD | $22.97M 729.75K USD | $28.2 0.9 USD | $28.7 0.91 USD | $83.39B 2.65B USD | 5.58 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $260 8.26 USD |
+1.36
|
$65.61B 2.08B USD | $167.25K 5.31K USD | $256.5 8.15 USD | $260 8.26 USD | $65.61B 2.08B USD | 19.27 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $250 7.94 USD |
+0.81
|
$61.67B 1.96B USD | $852.1K 27.08K USD | $247.5 7.86 USD | $252.5 8.02 USD | $61.67B 1.96B USD | 14.52 | $17.21 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
0
|
$57.87B 1.84B USD | $2.34M 74.44K USD | $54.1 1.72 USD | $55.3 1.76 USD | $57.87B 1.84B USD | 4.56 | $11.87 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $95 3.02 USD |
+1.28
|
$56.19B 1.79B USD | $2.08M 66.23K USD | $93 2.96 USD | $95.1 3.02 USD | $56.19B 1.79B USD | 12.02 | $7.9 0.25 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $175.5 5.58 USD |
+0.57
|
$53.23B 1.69B USD | $1.68M 53.38K USD | $174.5 5.54 USD | $183 5.81 USD | $53.23B 1.69B USD | 18.69 | $9.39 0.3 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.5 2.02 USD |
+0.79
|
$50.28B 1.6B USD | $361.61K 11.49K USD | $62.8 2 USD | $63.5 2.02 USD | $50.28B 1.6B USD | 10.94 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $546.23K 17.36K USD | $151 4.8 USD | $153 4.86 USD | $44.81B 1.42B USD | 15.93 | $9.51 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $110.5 3.51 USD |
+1.84
|
$43.32B 1.38B USD | $749.58K 23.82K USD | $107.5 3.42 USD | $111.5 3.54 USD | $43.32B 1.38B USD | 39.04 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283 8.99 USD |
+1.25
|
$39.45B 1.25B USD | $422.57K 13.43K USD | $279 8.87 USD | $285 9.06 USD | $39.45B 1.25B USD | 9.70 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33 1.05 USD |
+1.07
|
$35.06B 1.11B USD | $2.09M 66.27K USD | $32.05 1.02 USD | $33.1 1.05 USD | $35.06B 1.11B USD | 10.28 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $60.3 1.92 USD |
-0.17
|
$33.38B 1.06B USD | $1.58M 50.19K USD | $60.1 1.91 USD | $61.1 1.94 USD | $33.38B 1.06B USD | 9.82 | $6.14 0.2 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.35 1.19 USD |
-0.93
|
$31.03B 985.92M USD | $715.31K 22.73K USD | $37.35 1.19 USD | $37.8 1.2 USD | $31.03B 985.92M USD | 10.95 | $3.41 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
+1.48
|
$30.8B 978.53M USD | $921.87K 29.29K USD | $101 3.21 USD | $104 3.3 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.1 0.61 USD |
-3.29
|
$30.16B 958.39M USD | $13.61M 432.31K USD | $18.7 0.59 USD | $19.45 0.62 USD | $30.16B 958.39M USD | 14.80 | $1.29 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
+0.71
|
$30.01B 953.45M USD | $1.11M 35.18K USD | $21.1 0.67 USD | $21.4 0.68 USD | $30.01B 953.45M USD | 13.48 | $1.58 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-1.65
|
$29.6B 940.49M USD | $699.61K 22.23K USD | $176 5.59 USD | $179 5.69 USD | $29.6B 940.49M USD | 9.66 | $18.46 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.65 0.53 USD |
+0.3
|
$28.01B 890.13M USD | $2.38M 75.73K USD | $16.4 0.52 USD | $16.75 0.53 USD | $28.01B 890.13M USD | 18.92 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
0
|
$24.59B 781.32M USD | $48.66K 1.55K USD | $192 6.1 USD | $193.5 6.15 USD | $24.59B 781.32M USD | 18.66 | $10.34 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $110 3.5 USD |
+1.38
|
$22.11B 702.52M USD | $866.22K 27.52K USD | $108.5 3.45 USD | $110.5 3.51 USD | $22.11B 702.52M USD | 15.82 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.05 0.41 USD |
-0.38
|
$21.62B 687.03M USD | $762.22K 24.22K USD | $12.9 0.41 USD | $13.25 0.42 USD | $21.62B 687.03M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $104.5 3.32 USD |
+0.48
|
$20.91B 664.42M USD | $1.07M 34.01K USD | $103.5 3.29 USD | $105.5 3.35 USD | $20.91B 664.42M USD | 11.63 | $8.98 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.4 0.68 USD |
+1.18
|
$20.43B 649.32M USD | $432.2K 13.73K USD | $21 0.67 USD | $21.6 0.69 USD | $20.43B 649.32M USD | 23.51 | $0.91 0.03 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $211.5 6.72 USD |
-6.42
|
$19.88B 631.54M USD | $2.21M 70.15K USD | $206 6.55 USD | $217 6.9 USD | $19.88B 631.54M USD | 43.34 | $4.88 0.16 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+1.23
|
$19.85B 630.7M USD | $1.35M 42.97K USD | $12.05 0.38 USD | $12.35 0.39 USD | $19.85B 630.7M USD | 11.28 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.7 2.72 USD |
+0.23
|
$18.75B 595.85M USD | $129.08K 4.1K USD | $85.5 2.72 USD | $86 2.73 USD | $18.75B 595.85M USD | 14.21 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $190.5 6.05 USD |
+1.33
|
$17.3B 549.75M USD | $530.06K 16.84K USD | $188 5.97 USD | $193.5 6.15 USD | $17.3B 549.75M USD | 9.74 | $19.55 0.62 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $57.8 1.84 USD |
+1.4
|
$17.3B 549.58M USD | $200.68K 6.38K USD | $57 1.81 USD | $57.8 1.84 USD | $17.3B 549.58M USD | 19.72 | $2.93 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $55.2 1.75 USD |
+0.91
|
$16.45B 522.63M USD | $1.64M 52.17K USD | $54 1.72 USD | $55.5 1.76 USD | $16.45B 522.63M USD | 10.69 | $5.16 0.16 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.05 1.37 USD |
+2.38
|
$15.8B 501.92M USD | $185.2K 5.88K USD | $42.05 1.34 USD | $43.7 1.39 USD | $15.8B 501.92M USD | 0 | -$2.58 -0.08 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.8 1.71 USD |
+1.51
|
$15.01B 476.89M USD | $1.79M 56.74K USD | $53 1.68 USD | $54.4 1.73 USD | $15.01B 476.89M USD | 5380.00 | $0.01 0.0003 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $83.2 2.64 USD |
-1.77
|
$14.98B 475.87M USD | $162.62K 5.17K USD | $83 2.64 USD | $85.6 2.72 USD | $14.98B 475.87M USD | 23.30 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $154 4.89 USD |
-3.75
|
$14.36B 456.45M USD | $1.62M 51.41K USD | $151.5 4.81 USD | $156 4.96 USD | $14.36B 456.45M USD | 14.23 | $10.82 0.34 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.6 1.45 USD |
-0.22
|
$14.23B 452.01M USD | $736.45K 23.4K USD | $45 1.43 USD | $45.65 1.45 USD | $14.23B 452.01M USD | 11.06 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $120 3.81 USD |
+0.84
|
$13.83B 439.35M USD | $1.16M 36.87K USD | $118 3.75 USD | $122 3.88 USD | $13.83B 439.35M USD | 13.55 | $8.85 0.28 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.95 1.02 USD |
-0.93
|
$12.71B 403.87M USD | $1.88M 59.85K USD | $31.95 1.02 USD | $32.25 1.02 USD | $12.71B 403.87M USD | 8.54 | $3.74 0.12 USD | |
| Bafang Yunji International Company Limited 2753.TW | $189 6.01 USD |
0
|
$12.6B 400.24M USD | $306.65K 9.74K USD | $185 5.88 USD | $190.5 6.05 USD | $12.6B 400.24M USD | 19.72 | $9.58 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.4 3 USD |
+1.07
|
$11.89B 377.95M USD | $122.66K 3.9K USD | $92.2 2.93 USD | $94.5 3 USD | $11.89B 377.95M USD | 10.77 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
0
|
$11.79B 374.74M USD | $541.22K 17.2K USD | $8.88 0.28 USD | $8.98 0.29 USD | $11.79B 374.74M USD | 0 | -$0.38 -0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.55 0.62 USD |
+0.26
|
$9.97B 316.75M USD | $565.16K 17.96K USD | $19.4 0.62 USD | $19.55 0.62 USD | $9.97B 316.75M USD | 35.54 | $0.55 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $64.5 2.05 USD |
+2.38
|
$9.84B 312.82M USD | $6.54M 207.7K USD | $63.3 2.01 USD | $65.5 2.08 USD | $9.84B 312.82M USD | 113.15 | $0.57 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $70.8 2.25 USD |
+2.91
|
$9.77B 310.39M USD | $385.42K 12.25K USD | $68.9 2.19 USD | $71 2.26 USD | $9.77B 310.39M USD | 23.36 | $3.03 0.1 USD | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
+0.2
|
$9.19B 291.86M USD | $73.8K 2.35K USD | $25.2 0.8 USD | $25.4 0.81 USD | $9.19B 291.86M USD | 12.31 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $19.65 0.62 USD |
0
|
$9.03B 286.95M USD | $320.41K 10.18K USD | $19.55 0.62 USD | $19.9 0.63 USD | $9.03B 286.95M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $165.5 5.26 USD |
-1.78
|
$8.33B 264.72M USD | $40.38K 1.28K USD | $165.5 5.26 USD | $170 5.4 USD | $8.33B 264.72M USD | 13.54 | $12.22 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.2 0.64 USD |
+0.75
|
$8.08B 256.7M USD | $200.7K 6.38K USD | $20 0.64 USD | $20.4 0.65 USD | $8.08B 256.7M USD | 15.65 | $1.29 0.04 USD | |
| Jean Co.,Ltd 2442.TW | $25.45 0.81 USD |
+0.59
|
$6.66B 211.73M USD | $625.54K 19.88K USD | $25 0.79 USD | $25.55 0.81 USD | $6.66B 211.73M USD | 30.66 | $0.83 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $83.5 2.65 USD |
+2.45
|
$6.64B 211.01M USD | $187.71K 5.96K USD | $81.2 2.58 USD | $83.5 2.65 USD | $6.64B 211.01M USD | 10.84 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.5 2.65 USD |
+0.48
|
$6.56B 208.58M USD | $64.02K 2.03K USD | $82.8 2.63 USD | $83.9 2.67 USD | $6.56B 208.58M USD | 13.10 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.48 0.21 USD |
+1.41
|
$6.38B 202.69M USD | $394.95K 12.55K USD | $6.37 0.2 USD | $6.49 0.21 USD | $6.38B 202.69M USD | 648.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13 0.41 USD |
+1.96
|
$5.28B 167.69M USD | $304.32K 9.67K USD | $12.7 0.4 USD | $13.1 0.42 USD | $5.28B 167.69M USD | 10.83 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.95 0.19 USD |
+1.54
|
$5.02B 159.48M USD | $496.7K 15.78K USD | $5.84 0.19 USD | $5.96 0.19 USD | $5.02B 159.48M USD | 0 | -$0.16 -0.005 USD | |
| Phoenix Tours International, Inc. 5706.TW | $57.4 1.82 USD |
+2.32
|
$4.87B 154.87M USD | $150.53K 4.78K USD | $56.1 1.78 USD | $57.4 1.82 USD | $4.87B 154.87M USD | 18.16 | $3.16 0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $39.4 1.25 USD |
+1.94
|
$4.84B 153.74M USD | $313.11K 9.95K USD | $38.15 1.21 USD | $39.65 1.26 USD | $4.84B 153.74M USD | 12.27 | $3.21 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9 0.29 USD |
+1.81
|
$4.79B 152.05M USD | $220.5K 7.01K USD | $8.86 0.28 USD | $9.03 0.29 USD | $4.79B 152.05M USD | 0 | -$0.35 -0.01 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.7 0.88 USD |
+0.54
|
$4.58B 145.5M USD | $674.34K 21.43K USD | $27.35 0.87 USD | $27.8 0.88 USD | $4.58B 145.5M USD | 7.78 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.3 0.52 USD |
-0.31
|
$4.55B 144.69M USD | $60.02K 1.91K USD | $16.3 0.52 USD | $16.4 0.52 USD | $4.55B 144.69M USD | 10.86 | $1.5 0.05 USD | |
| Hocheng Corporation 1810.TW | $14.75 0.47 USD |
+2.08
|
$4.45B 141.48M USD | $363.46K 11.55K USD | $14.45 0.46 USD | $14.8 0.47 USD | $4.45B 141.48M USD | 92.18 | $0.16 0.005 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.48 0.21 USD |
-0.77
|
$4.37B 138.89M USD | $439.2K 13.96K USD | $6.46 0.21 USD | $6.53 0.21 USD | $4.37B 138.89M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.65 0.59 USD |
+2.75
|
$4.1B 130.37M USD | $249.96K 7.94K USD | $18.15 0.58 USD | $18.65 0.59 USD | $4.1B 130.37M USD | 116.56 | $0.16 0.005 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.55 0.4 USD |
+0.8
|
$4.05B 128.7M USD | $160.35K 5.1K USD | $12.45 0.4 USD | $12.7 0.4 USD | $4.05B 128.7M USD | 28.52 | $0.44 0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.4 0.87 USD |
+1.86
|
$4B 127.25M USD | $226.46K 7.2K USD | $26.95 0.86 USD | $27.6 0.88 USD | $4B 127.25M USD | 9.68 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.35 1.44 USD |
-1.09
|
$3.82B 121.5M USD | $209.74K 6.66K USD | $44.9 1.43 USD | $45.85 1.46 USD | $3.82B 121.5M USD | 8.14 | $5.57 0.18 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.95 0.67 USD |
+2.2
|
$3.73B 118.39M USD | $307.63K 9.77K USD | $20.6 0.65 USD | $21.1 0.67 USD | $3.73B 118.39M USD | 8.87 | $2.36 0.07 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
0
|
$3.72B 118.28M USD | $84.42K 2.68K USD | $18.6 0.59 USD | $18.9 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Dyaco International Inc. 1598.TW | $21.45 0.68 USD |
0
|
$3.65B 116.09M USD | $98.87K 3.14K USD | $21.2 0.67 USD | $21.85 0.69 USD | $3.65B 116.09M USD | 0 | -$0.26 -0.008 USD | |
| Mosa Industrial Corporation 4564.TW | $15.35 0.49 USD |
0
|
$3.57B 113.54M USD | $285.52K 9.07K USD | $15.35 0.49 USD | $15.65 0.5 USD | $3.57B 113.54M USD | 0 | -$1.56 -0.04 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.5 0.56 USD |
+0.57
|
$3.35B 106.38M USD | $103.41K 3.29K USD | $17.4 0.55 USD | $17.5 0.56 USD | $3.35B 106.38M USD | 76.08 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19 0.6 USD |
+0.26
|
$3.26B 103.55M USD | $137.02K 4.35K USD | $18.7 0.59 USD | $19.15 0.61 USD | $3.26B 103.55M USD | 5.16 | $3.68 0.12 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $23.2 0.74 USD |
-2.93
|
$3.19B 101.52M USD | $755.83K 24.02K USD | $23.2 0.74 USD | $23.6 0.75 USD | $3.19B 101.52M USD | 2.86 | $8.11 0.26 USD | |
| K Laser Technology Inc. 2461.TW | $15.85 0.5 USD |
+1.28
|
$2.71B 86.2M USD | $131.85K 4.19K USD | $15.65 0.5 USD | $15.9 0.51 USD | $2.71B 86.2M USD | 11.08 | $1.43 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.55 0.78 USD |
-0.81
|
$2.57B 81.6M USD | $86.04K 2.73K USD | $24.55 0.78 USD | $25 0.79 USD | $2.57B 81.6M USD | 0 | -$1.9 -0.06 USD | |
| Universal Incorporation 1325.TW | $28.75 0.91 USD |
+0.17
|
$2.45B 77.91M USD | $253.86K 8.07K USD | $28.6 0.91 USD | $29.2 0.93 USD | $2.45B 77.91M USD | 0 | -$0.78 -0.02 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.05 0.26 USD |
0
|
$1.88B 59.76M USD | $37.21K 1.18K USD | $8.05 0.26 USD | $8.09 0.26 USD | $1.88B 59.76M USD | 22.36 | $0.36 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.85 0.47 USD |
+0.68
|
$1.81B 57.41M USD | $207.54K 6.59K USD | $14.55 0.46 USD | $14.9 0.47 USD | $1.81B 57.41M USD | 67.50 | $0.22 0.006 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.1 0.32 USD |
+1.3
|
$1.74B 55.42M USD | $149.23K 4.74K USD | $10 0.32 USD | $10.15 0.32 USD | $1.74B 55.42M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.45 0.49 USD |
+0.98
|
$1.72B 54.57M USD | $138.43K 4.4K USD | $15.15 0.48 USD | $15.7 0.5 USD | $1.72B 54.57M USD | 33.58 | $0.46 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.89 0.25 USD |
+0.51
|
$1.47B 46.57M USD | $81.08K 2.58K USD | $7.85 0.25 USD | $7.92 0.25 USD | $1.47B 46.57M USD | 87.66 | $0.09 0.002 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.1 0.42 USD |
0
|
$1.44B 45.77M USD | $64.55K 2.05K USD | $13.05 0.41 USD | $13.2 0.42 USD | $1.44B 45.77M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.2 0.42 USD |
+10
|
$1.36B 43.24M USD | $1.37M 43.46K USD | $12.7 0.4 USD | $13.2 0.42 USD | $1.36B 43.24M USD | 21.63 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.5 0.21 USD |
0
|
$1.25B 39.63M USD | $46.1K 1.46K USD | $6.36 0.2 USD | $6.5 0.21 USD | $1.25B 39.63M USD | 0 | -$2.87 -0.09 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.12 0.29 USD |
+0.22
|
$993.96M 31.58M USD | $361.56K 11.49K USD | $9.1 0.29 USD | $9.17 0.29 USD | $993.96M 31.58M USD | 43.42 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.65 0.37 USD |
+1.3
|
$808.14M 25.68M USD | $257.06K 8.17K USD | $11.5 0.37 USD | $11.9 0.38 USD | $808.14M 25.68M USD | 0 | -$0.51 -0.01 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $319.5 10.15 USD |
+0.16
|
$25.79B 819.37M USD | $422.77K 13.43K USD | $312 9.91 USD | $319.5 10.15 USD | $25.79B 819.37M USD | 13.58 | $23.51 0.75 USD | |
| Wowprime Corp. 2727.TW | $235.5 7.48 USD |
0
|
$19.51B 620.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51B 620.04M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.8 1.8 USD |
-1.73
|
$17.04B 541.45M USD | $44.68K 1.42K USD | $56.8 1.8 USD | $58.8 1.87 USD | $17.04B 541.45M USD | 18.62 | $3.05 0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $137 4.35 USD |
+2.62
|
$10.86B 345.14M USD | $298.05K 9.47K USD | $134 4.26 USD | $139.5 4.43 USD | $10.86B 345.14M USD | 24.55 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.9 1.24 USD |
0
|
$10.07B 320.05M USD | $35.16K 1.12K USD | $38.9 1.24 USD | $39.1 1.24 USD | $10.07B 320.05M USD | 44.20 | $0.88 0.03 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140 4.45 USD |
+0.72
|
$9.68B 307.61M USD | $110.75K 3.52K USD | $137.5 4.37 USD | $141 4.48 USD | $9.68B 307.61M USD | 8.54 | $16.39 0.52 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
0
|
$9.61B 305.21M USD | $87.15K 2.77K USD | $115 3.65 USD | $117.5 3.73 USD | $9.61B 305.21M USD | 13.57 | $8.51 0.27 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.5 2.3 USD |
-0.14
|
$9.07B 288.36M USD | $68.1K 2.16K USD | $72.4 2.3 USD | $72.7 2.31 USD | $9.07B 288.36M USD | 10.52 | $6.89 0.22 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.2 2.52 USD |
+0.25
|
$8.13B 258.38M USD | $40.59K 1.29K USD | $78.7 2.5 USD | $79.7 2.53 USD | $8.13B 258.38M USD | 22.37 | $3.54 0.11 USD | |
| E-Life Corporation 6281.TW | $71.2 2.26 USD |
+0.28
|
$7.06B 224.37M USD | $20.38K 647.71 USD | $71.1 2.26 USD | $71.6 2.28 USD | $7.06B 224.37M USD | 16.03 | $4.44 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}