Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$82.66B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grand Ocean Retail Group Ltd.  5907.TW $8.09 0.26 USD
+2.28
$1.55B 49.32M USD $832.53K 26.45K USD $7.88 0.25 USD $8.3 0.26 USD $1.55B 49.32M USD 0 -$2.62 -0.08 USD
Ta Jiang Co., Ltd.  1453.TW $14 0.44 USD
+2.19
$1.54B 48.91M USD $159.6K 5.07K USD $13.6 0.43 USD $14.25 0.45 USD $1.54B 48.91M USD 700.00 $0.02 0.0006 USD
Chia Her Industrial Co., Ltd.  1449.TW $13.75 0.44 USD
-0.36
$1.42B 45.04M USD $581.59K 18.48K USD $13.65 0.43 USD $13.95 0.44 USD $1.42B 45.04M USD 14.78 $0.93 0.03 USD
TOPBI International Holdings Limited  2929.TW $11.3 0.36 USD
+9.71
$1.23B 39.13M USD $569.26K 18.09K USD $10.4 0.33 USD $11.3 0.36 USD $1.23B 39.13M USD 80.71 $0.14 0.004 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $13.55 0.43 USD
+1.5
$939.94M 29.87M USD $477K 15.16K USD $13.2 0.42 USD $13.8 0.44 USD $939.94M 29.87M USD 56.45 $0.24 0.007 USD
Regal Holding Co., Ltd.  4807.TW $18.5 0.59 USD
+0.27
$710.33M 22.57M USD $96.01K 3.05K USD $18.35 0.58 USD $18.8 0.6 USD $710.33M 22.57M USD 0 -$1.56 -0.04 USD
Pan German Universal Motors Ltd.  2247.TW $288 9.15 USD
-0.35
$23.24B 738.59M USD $73.99K 2.35K USD $286 9.09 USD $291 9.25 USD $23.24B 738.59M USD 12.03 $23.93 0.76 USD
Yulon Nissan Motor Co., Ltd  2227.TW $62.4 1.98 USD
+3.83
$18.72B 594.83M USD $78.61K 2.5K USD $60 1.91 USD $62.4 1.98 USD $18.72B 594.83M USD 11.20 $5.57 0.18 USD
The Ambassador Hotel,Ltd.  2704.TW $45.4 1.44 USD
+0.89
$16.66B 529.32M USD $30.1K 956.56 USD $45.1 1.43 USD $45.85 1.46 USD $16.66B 529.32M USD 16.44 $2.76 0.09 USD
Shinkong Textile Co., Ltd.  1419.TW $41.35 1.31 USD
+0.36
$12.37B 393.17M USD $19K 603.76 USD $40.8 1.3 USD $41.35 1.31 USD $12.37B 393.17M USD 14.25 $2.9 0.09 USD
Power Wind Health Industry Incorporated  8462.TW $130 4.13 USD
-0.76
$10.31B 327.58M USD $63.1K 2K USD $130 4.13 USD $132 4.19 USD $10.31B 327.58M USD 27.77 $4.68 0.15 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $38.3 1.22 USD
+0.79
$9.92B 315.12M USD $40.06K 1.27K USD $37.65 1.2 USD $38.3 1.22 USD $9.92B 315.12M USD 46.14 $0.83 0.03 USD
NAK Sealing Technologies Corporation  9942.TW $116 3.69 USD
+0.43
$9.65B 306.53M USD $16.17K 513.93 USD $115 3.65 USD $116 3.69 USD $9.65B 306.53M USD 13.45 $8.62 0.27 USD
Holiday Entertainment Co.,Ltd  9943.TW $76.7 2.44 USD
+0.79
$9.6B 305.06M USD $64.67K 2.05K USD $76.1 2.42 USD $76.8 2.44 USD $9.6B 305.06M USD 9.90 $7.74 0.25 USD
E-Life Corporation  6281.TW $72.8 2.31 USD
-0.14
$7.22B 229.41M USD $29.87K 949.06 USD $72.8 2.31 USD $73.3 2.33 USD $7.22B 229.41M USD 16.21 $4.49 0.14 USD
Great China Metal Ind. Co., Ltd.  9905.TW $23.05 0.73 USD
+0.22
$7.03B 223.39M USD $50.04K 1.59K USD $23 0.73 USD $23.05 0.73 USD $7.03B 223.39M USD 14.14 $1.63 0.05 USD
Hsin Yung Chien Co., Ltd.  2114.TW $88.2 2.8 USD
-0.34
$6.88B 218.58M USD $21.32K 677.45 USD $87.3 2.77 USD $88.3 2.81 USD $6.88B 218.58M USD 17.36 $5.08 0.16 USD
First Hotel Company Ltd.  2706.TW $13.25 0.42 USD
+0.38
$6.62B 210.51M USD $184.03K 5.85K USD $13.15 0.42 USD $13.25 0.42 USD $6.62B 210.51M USD 23.66 $0.56 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $99.4 3.16 USD
+0.71
$6.61B 210.15M USD $55.2K 1.75K USD $98.2 3.12 USD $99.7 3.17 USD $6.61B 210.15M USD 14.63 $6.79 0.22 USD
Tahsin Industrial Corporation  1315.TW $66.1 2.1 USD
-0.15
$6.31B 200.64M USD $4.19K 132.98 USD $66 2.1 USD $66.2 2.1 USD $6.31B 200.64M USD 30.74 $2.15 0.07 USD
WW Holding Inc.  8442.TW $84.3 2.68 USD
+1.44
$5.67B 180.21M USD $103.9K 3.3K USD $83.1 2.64 USD $84.4 2.68 USD $5.67B 180.21M USD 8.29 $10.16 0.32 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.19 0.2 USD
0
$5.62B 178.53M USD $34K 1.08K USD $5.71 0.18 USD $6.22 0.2 USD $5.62B 178.53M USD 0 -$0.14 -0.004 USD
Ya Horng Electronic Co., Ltd.  6201.TW $58.5 1.86 USD
+0.52
$5.22B 165.81M USD $39.32K 1.25K USD $58 1.84 USD $58.6 1.86 USD $5.22B 165.81M USD 12.60 $4.64 0.15 USD
Kian Shen Corporation  1525.TW $62.8 2 USD
-0.32
$4.61B 146.47M USD $12.25K 389.18 USD $62.5 1.99 USD $62.9 2 USD $4.61B 146.47M USD 15.27 $4.11 0.13 USD
Chateau International Development Co., Ltd.  2722.TW $29.7 0.94 USD
+1.54
$4.25B 135.11M USD $35.31K 1.12K USD $29.45 0.94 USD $30.1 0.96 USD $4.25B 135.11M USD 990.00 $0.03 0.0009 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $53.6 1.7 USD
+1.13
$3.97B 126.24M USD $46.13K 1.47K USD $52.7 1.67 USD $53.6 1.7 USD $3.97B 126.24M USD 10.71 $5 0.16 USD
Lily Textile Co., Ltd.  1443.TW $28.4 0.9 USD
+0.89
$3.84B 122.14M USD $3K 95.36 USD $28.4 0.9 USD $28.5 0.91 USD $3.84B 122.14M USD 15.69 $1.81 0.06 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $31.85 1.01 USD
+1.59
$3.83B 121.8M USD $35.44K 1.13K USD $31.3 0.99 USD $32.05 1.02 USD $3.83B 121.8M USD 0 -$0.09 -0.002 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.85 0.69 USD
-0.91
$3.83B 121.78M USD $14.03K 445.81 USD $21.8 0.69 USD $21.85 0.69 USD $3.83B 121.78M USD 19.33 $1.13 0.04 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $63.3 2.01 USD
0
$3.35B 106.3M USD $37.21K 1.18K USD $63.3 2.01 USD $63.5 2.02 USD $3.35B 106.3M USD 11.92 $5.31 0.17 USD
Collins Co., Ltd.  2906.TW $15.55 0.49 USD
+1.3
$3.25B 103.33M USD $58.89K 1.87K USD $15.35 0.49 USD $15.55 0.49 USD $3.25B 103.33M USD 30.49 $0.51 0.02 USD
Reward Wool Industry Corporation  1423.TW $32.4 1.03 USD
-0.31
$3.23B 102.59M USD $38.01K 1.21K USD $32.25 1.02 USD $32.9 1.05 USD $3.23B 102.59M USD 40.00 $0.81 0.03 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $26.7 0.85 USD
+0.19
$3.12B 99.09M USD $44.33K 1.41K USD $26.5 0.84 USD $26.7 0.85 USD $3.12B 99.09M USD 16.58 $1.61 0.05 USD
TST Group Holding Ltd.  4439.TW $81.9 2.6 USD
+0.12
$3.12B 98.98M USD $4.21K 133.62 USD $81.9 2.6 USD $82.8 2.63 USD $3.12B 98.98M USD 47.34 $1.73 0.05 USD
Luhai Holding Corp.  2115.TW $28 0.89 USD
+1.08
$2.92B 92.86M USD $40K 1.27K USD $27.55 0.88 USD $28.25 0.9 USD $2.92B 92.86M USD 13.72 $2.04 0.06 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.6 0.94 USD
+1.02
$2.92B 92.69M USD $40.2K 1.28K USD $29.2 0.93 USD $29.7 0.94 USD $2.92B 92.69M USD 0 -$1.11 -0.03 USD
Big Sun Shine CO., LTD.  1475.TW $43.5 1.38 USD
+1.64
$2.87B 91.25M USD $18.11K 575.32 USD $42.8 1.36 USD $43.5 1.38 USD $2.87B 91.25M USD 6.03 $7.21 0.23 USD
Kingcan Holdings Limited  8411.TW $13.1 0.42 USD
0
$2.86B 90.91M USD $15.72K 499.38 USD $13.05 0.41 USD $13.1 0.42 USD $2.86B 90.91M USD 0 -$0.25 -0.007 USD
Ascent Development Co., Ltd.  1439.TW $30.9 0.98 USD
-0.16
$2.84B 90.33M USD $17.01K 540.43 USD $30.5 0.97 USD $31.1 0.99 USD $2.84B 90.33M USD 17.75 $1.74 0.06 USD
Ta Yih Industrial Co., Ltd.  1521.TW $29.55 0.94 USD
-0.17
$2.25B 71.58M USD $103.09K 3.28K USD $28.75 0.91 USD $29.55 0.94 USD $2.25B 71.58M USD 25.69 $1.15 0.04 USD
evertex fabrinology limited  1470.TW $25.2 0.8 USD
-2.51
$2.16B 68.68M USD $229.56K 7.29K USD $25.2 0.8 USD $26.95 0.86 USD $2.16B 68.68M USD 22.30 $1.13 0.04 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.65 0.5 USD
+0.97
$2.13B 67.6M USD $55.84K 1.77K USD $15.4 0.49 USD $15.7 0.5 USD $2.13B 67.6M USD 0 -$3.43 -0.1 USD
Chang-Ho Fibre Corporation  1468.TW $13.25 0.42 USD
+0.38
$2.13B 67.53M USD $49K 1.56K USD $13 0.41 USD $13.25 0.42 USD $2.13B 67.53M USD 14.09 $0.94 0.03 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $33.25 1.06 USD
+0.76
$2.09B 66.56M USD $9K 285.98 USD $33 1.05 USD $33.25 1.06 USD $2.09B 66.56M USD 58.33 $0.57 0.02 USD
Hotel Holiday Garden  2702.TW $13.35 0.42 USD
+4.3
$2.09B 66.44M USD $89.41K 2.84K USD $12.9 0.41 USD $13.35 0.42 USD $2.09B 66.44M USD 51.34 $0.26 0.008 USD
FarGlory Hotel Co.,Ltd  2712.TW $19.85 0.63 USD
+2.06
$2.08B 66.23M USD $13.22K 420.13 USD $19.65 0.62 USD $19.85 0.63 USD $2.08B 66.23M USD 0 -$1.42 -0.04 USD
Star Comgistic Capital Co., Ltd.  4930.TW $24.85 0.79 USD
+0.61
$1.99B 63.17M USD $123.8K 3.93K USD $24.7 0.78 USD $24.95 0.79 USD $1.99B 63.17M USD 9.34 $2.66 0.08 USD
Hiroca Holdings Ltd.  1338.TW $24.05 0.76 USD
+1.91
$1.98B 62.92M USD $154.71K 4.92K USD $23.6 0.75 USD $24.4 0.78 USD $1.98B 62.92M USD 0 -$1.51 -0.04 USD
Yonyu Plastics Co., Ltd.  1323.TW $20.45 0.65 USD
-0.97
$1.86B 59.06M USD $30.29K 962.51 USD $20.45 0.65 USD $20.7 0.66 USD $1.86B 59.06M USD 7.98 $2.56 0.08 USD
Universal Textile Co., Ltd.  1445.TW $14.2 0.45 USD
+3.27
$1.86B 58.96M USD $35.59K 1.13K USD $13.9 0.44 USD $14.25 0.45 USD $1.86B 58.96M USD 0 -$1.52 -0.04 USD
Airmate (Cayman) International Co Limited  1626.TW $12.25 0.39 USD
0
$1.84B 58.32M USD $22.89K 727.34 USD $12.25 0.39 USD $12.4 0.39 USD $1.84B 58.32M USD 0 -$1.05 -0.03 USD
Shin Shin Co Ltd.  2901.TW $24.85 0.79 USD
0
$1.82B 57.68M USD $19.01K 604.14 USD $24.7 0.78 USD $24.85 0.79 USD $1.82B 57.68M USD 60.60 $0.41 0.01 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $50.2 1.6 USD
-0.79
$1.76B 55.89M USD $69.1K 2.2K USD $49.6 1.58 USD $51.2 1.63 USD $1.76B 55.89M USD 30.05 $1.67 0.05 USD
World Known MFG (Cayman) Limited  4581.TW $51.8 1.65 USD
+0.39
$1.76B 55.8M USD $20.04K 636.65 USD $51 1.62 USD $52.4 1.67 USD $1.76B 55.8M USD 10.33 $5.01 0.16 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.45 0.52 USD
+1.23
$1.74B 55.36M USD $68.51K 2.18K USD $16.35 0.52 USD $16.45 0.52 USD $1.74B 55.36M USD 329.00 $0.05 0.001 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $14.15 0.45 USD
+1.07
$1.73B 54.91M USD $17.31K 549.87 USD $14.05 0.45 USD $14.2 0.45 USD $1.73B 54.91M USD 141.50 $0.1 0.003 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12.45 0.4 USD
+0.4
$1.65B 52.47M USD $61.98K 1.97K USD $12.35 0.39 USD $12.5 0.4 USD $1.65B 52.47M USD 19.45 $0.64 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.55 0.37 USD
+1.32
$1.53B 48.49M USD $36.29K 1.15K USD $11.4 0.36 USD $11.55 0.37 USD $1.53B 48.49M USD 0 -$0.17 -0.005 USD
Carnival Industrial Corporation  1417.TW $7.9 0.25 USD
+0.77
$1.5B 47.68M USD $101.62K 3.23K USD $7.84 0.25 USD $7.9 0.25 USD $1.5B 47.68M USD 0 -$0.81 -0.02 USD
New Palace International Co., Ltd.  8940.TW $22.05 0.7 USD
-0.23
$1.49B 47.29M USD $88.69K 2.82K USD $21.7 0.69 USD $22.35 0.71 USD $1.49B 47.29M USD 183.75 $0.12 0.003 USD
Wisher Industrial Co., Ltd.  1465.TW $13.95 0.44 USD
-1.06
$1.45B 45.93M USD $235.88K 7.5K USD $13.9 0.44 USD $14.25 0.45 USD $1.45B 45.93M USD 21.46 $0.65 0.02 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $19.05 0.61 USD
+0.79
$1.29B 40.92M USD $18K 571.96 USD $18.9 0.6 USD $19.15 0.61 USD $1.29B 40.92M USD 10.88 $1.75 0.06 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13.4 0.43 USD
+3.88
$1.26B 39.9M USD $79.56K 2.53K USD $13.1 0.42 USD $13.7 0.44 USD $1.26B 39.9M USD 12.18 $1.1 0.03 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.35 0.61 USD
+1.84
$1.16B 36.89M USD $32.62K 1.04K USD $18.95 0.6 USD $19.45 0.62 USD $1.16B 36.89M USD 0 -$0.91 -0.02 USD
TongHwa Corporation  1418.TW $20.9 0.66 USD
-1.18
$1.14B 36.07M USD $12.29K 390.39 USD $20.7 0.66 USD $20.9 0.66 USD $1.14B 36.07M USD 44.46 $0.47 0.01 USD
Victory New Materials Limited Company  1340.TW $7.23 0.23 USD
+1.54
$1.11B 35.13M USD $40.32K 1.28K USD $7.12 0.23 USD $7.24 0.23 USD $1.11B 35.13M USD 0 -$5.28 -0.1 USD
Fortune Oriental Company Limited  2491.TW $11 0.35 USD
+1.85
$902.09M 28.66M USD $13.65K 433.76 USD $10.8 0.34 USD $11.25 0.36 USD $902.09M 28.66M USD 0 -$0.4 -0.01 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.75 0.37 USD
+2.17
$863.63M 27.44M USD $7K 222.49 USD $11.55 0.37 USD $11.75 0.37 USD $863.63M 27.44M USD 0 -$0.39 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $11.95 0.38 USD
0
$857.34M 27.24M USD $26.55K 843.63 USD $11.9 0.38 USD $11.95 0.38 USD $857.34M 27.24M USD 7.33 $1.63 0.05 USD
Globe Industries Corporation  1324.TW $11.4 0.36 USD
+0.88
$856.39M 27.21M USD $33.54K 1.07K USD $11.4 0.36 USD $11.5 0.37 USD $856.39M 27.21M USD 126.66 $0.09 0.002 USD
SHUI-MU International Co., Ltd.  8443.TW $11.85 0.38 USD
+0.42
$791.58M 25.15M USD $26.65K 846.78 USD $11.75 0.37 USD $11.85 0.38 USD $791.58M 25.15M USD 0 -$0.73 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.09 0.23 USD
+0.42
$696.12M 22.12M USD $112.44K 3.57K USD $7.02 0.22 USD $7.15 0.23 USD $696.12M 22.12M USD 0 -$0.68 -0.02 USD
Les Enphants Co., Ltd.  2911.TW $5.26 0.17 USD
+5.62
$552.96M 17.57M USD $76.57K 2.43K USD $4.97 0.16 USD $5.47 0.17 USD $552.96M 17.57M USD 0 -$4.07 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.05 1.53 USD
0
$0 0 USD $2K 63.55 USD $48 1.53 USD $48.05 1.53 USD $0 0 USD 38.47 $1.25 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin