Borsa: Mexico Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Meksika (107)
Mexico (107)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (107)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (7)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (3)
- Kişisel Hizmetler (1)
- Restoranlar (8)
- Perakende Giyim (8)
- Büyük Mağazalar (10)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (12)
- Dinlence (3)
- Konaklama (5)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.34 5.65 USD |
+0.04
|
$134.57B 7.97B USD | $436 25.82 USD | $95.34 5.65 USD | $95.34 5.65 USD | $134.57B 7.97B USD | 5.65 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.58 2.52 USD |
+1.53
|
$46.24B 2.74B USD | $8.71K 515.8 USD | $41.73 2.47 USD | $42.7 2.53 USD | $46.24B 2.74B USD | 27.99 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.95 2.9 USD |
+0.89
|
$39.33B 2.33B USD | $24.44K 1.45K USD | $48.43 2.87 USD | $48.95 2.9 USD | $39.33B 2.33B USD | 67.98 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.12 0.18 USD |
-0.95
|
$9.13B 540.69M USD | $21.98K 1.3K USD | $3.12 0.18 USD | $3.15 0.19 USD | $9.13B 540.69M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.75 0.99 USD |
0
|
$5.12B 302.94M USD | $7 0.41 USD | $16.75 0.99 USD | $16.75 0.99 USD | $5.12B 302.94M USD | 59.82 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.26 0.19 USD |
+0.93
|
$3.97B 235.35M USD | $10.48K 620.37 USD | $3.23 0.19 USD | $3.26 0.19 USD | $3.97B 235.35M USD | 5.71 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.11 0.24 USD |
0
|
$1.78B 105.45M USD | $2.17K 128.73 USD | $4.12 0.24 USD | $4.12 0.24 USD | $1.78B 105.45M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,994.85 236.54 USD |
+0.45
|
$42.41T 2.51T USD | $6.14K 363.27 USD | $3,980 235.66 USD | $4,025 238.33 USD | $42.41T 2.51T USD | 33.70 | $118.52 7.02 USD | |
| Tesla, Inc. TSLA.MX | $6,965.02 412.41 USD |
+0.39
|
$22.43T 1.33T USD | $817 48.38 USD | $6,965.02 412.41 USD | $7,085.65 419.56 USD | $22.43T 1.33T USD | 204.85 | $34 2.01 USD | |
| The Home Depot, Inc. HD.MX | $7,151 423.43 USD |
0
|
$7.11T 421.28B USD | $328 19.42 USD | $7,151 423.43 USD | $7,151 423.43 USD | $7.11T 421.28B USD | 25.18 | $283.89 16.81 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.59T 271.54B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.59T 271.54B USD | 7.26 | $480.91 28.48 USD | |
| McDonald's Corporation MCD.MX | $6,035 357.35 USD |
0
|
$4.32T 255.51B USD | $2 0.12 USD | $6,035 357.35 USD | $6,035 357.35 USD | $4.32T 255.51B USD | 27.62 | $218.47 12.94 USD | |
| Booking Holdings Inc. BKNG.MX | $106,350 6297.22 USD |
0
|
$3.46T 204.91B USD | $10 0.59 USD | $106,350 6297.22 USD | $106,350 6297.22 USD | $3.46T 204.91B USD | 34.36 | $3.09K 183.25 USD | |
| The TJX Companies, Inc. TJX.MX | $2,460.83 145.71 USD |
0
|
$2.75T 162.69B USD | $0 0 USD | $2,460.83 145.71 USD | $2,460.83 145.71 USD | $2.75T 162.69B USD | 30.02 | $81.95 4.85 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.52 | $232.99 13.8 USD | |
| Starbucks Corporation SBUX.MX | $1,664 98.53 USD |
0
|
$1.89T 111.97B USD | $7 0.41 USD | $1,664 98.53 USD | $1,664 98.53 USD | $1.89T 111.97B USD | 31.34 | $53.08 3.14 USD | |
| NIKE, Inc. NKE.MX | $1,198.51 70.97 USD |
0
|
$1.76T 104.12B USD | $11 0.65 USD | $1,198.51 70.97 USD | $1,198.51 70.97 USD | $1.76T 104.12B USD | 20.66 | $58.01 3.43 USD | |
| Ferrari N.V. RACEN.MX | $9,220 545.94 USD |
0
|
$1.65T 97.43B USD | $1 0.06 USD | $9,220 545.94 USD | $9,220 545.94 USD | $1.65T 97.43B USD | 47.84 | $192.7 11.41 USD | |
| Airbnb, Inc. ABNB.MX | $2,497 147.85 USD |
0
|
$1.53T 90.68B USD | $1 0.06 USD | $2,497 147.85 USD | $2,497 147.85 USD | $1.53T 90.68B USD | 32.89 | $75.91 4.49 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.49T 88.34B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.49T 88.34B USD | 32.78 | $785.68 46.52 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $1 0.06 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.25 | $169.28 10.02 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,925 291.62 USD |
0
|
$1.34T 79.19B USD | $0 0 USD | $4,925 291.62 USD | $4,925 291.62 USD | $1.34T 79.19B USD | 20.79 | $236.89 14.03 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $973 57.61 USD |
-0.21
|
$1.31T 77.63B USD | $114 6.75 USD | $967 57.26 USD | $973 57.61 USD | $1.31T 77.63B USD | 44.75 | $21.74 1.29 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.15T 68.06B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.15T 68.06B USD | 34.36 | $122.22 7.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.08T 63.89B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.08T 63.89B USD | 7.33 | $231.21 13.69 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.07T 63.52B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.07T 63.52B USD | 5.41 | $405.72 24.02 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$990.79B 58.67B USD | $0 0 USD | $545 32.27 USD | $545 32.27 USD | $990.79B 58.67B USD | 199.63 | $2.73 0.16 USD | |
| General Motors Company GM.MX | $970 57.44 USD |
0
|
$932.59B 55.22B USD | $60 3.55 USD | $970 57.44 USD | $970 57.44 USD | $932.59B 55.22B USD | 7.02 | $138.03 8.17 USD | |
| Ross Stores, Inc. ROST.MX | $2,724 161.29 USD |
0
|
$895.74B 53.04B USD | $286 16.93 USD | $2,724 161.29 USD | $2,724 161.29 USD | $895.74B 53.04B USD | 22.32 | $122.04 7.23 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.29 | $254.4 15.06 USD | |
| Ford Motor Company F.MX | $200 11.84 USD |
+0.91
|
$786.91B 46.59B USD | $14 0.83 USD | $200 11.84 USD | $200 11.84 USD | $786.91B 46.59B USD | 8.29 | $24.1 1.43 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.02 | $96.87 5.74 USD | |
| lululemon athletica inc. LULU.MX | $6,160 364.75 USD |
0
|
$731.57B 43.32B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $731.57B 43.32B USD | 21.83 | $282.13 16.71 USD | |
| eBay Inc. EBAY.MX | $1,403.95 83.13 USD |
0
|
$647B 38.31B USD | $168 9.95 USD | $1,403.95 83.13 USD | $1,403.95 83.13 USD | $647B 38.31B USD | 17.51 | $80.17 4.75 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Las Vegas Sands Corp. LVS.MX | $785 46.48 USD |
0
|
$554.7B 32.85B USD | $18 1.07 USD | $785 46.48 USD | $785 46.48 USD | $554.7B 32.85B USD | 22.72 | $34.54 2.05 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$532.61B 31.54B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $532.61B 31.54B USD | 8.26 | $264.14 15.64 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO1.MX | $958 56.73 USD |
0
|
$507.93B 30.08B USD | $0 0 USD | $958 56.73 USD | $958 56.73 USD | $507.93B 30.08B USD | 24.69 | $38.8 2.3 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.61 | $272.95 16.16 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$411.05B 24.34B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $411.05B 24.34B USD | 20.03 | $161.63 9.57 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,137 481.81 USD |
0
|
$367.37B 21.75B USD | $18 1.07 USD | $8,137 481.81 USD | $8,137 481.81 USD | $367.37B 21.75B USD | 16.63 | $489.03 28.96 USD | |
| Chewy, Inc. CHWY.MX | $845 50.03 USD |
0
|
$353.29B 20.92B USD | $35 2.07 USD | $845 50.03 USD | $845 50.03 USD | $353.29B 20.92B USD | 48.06 | $17.58 1.04 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,390 556 USD |
0
|
$321.53B 19.04B USD | $9 0.53 USD | $9,390 556 USD | $9,390 556 USD | $321.53B 19.04B USD | 27.93 | $336.16 19.9 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$293.92B 17.4B USD | $1K 59.21 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $293.92B 17.4B USD | 31.05 | $150.25 8.9 USD | |
| Best Buy Co., Inc. BBY.MX | $1,298 76.86 USD |
-6.75
|
$274.77B 16.27B USD | $195 11.55 USD | $1,298 76.86 USD | $1,339 79.29 USD | $274.77B 16.27B USD | 15.72 | $82.55 4.89 USD | |
| GameStop Corp. GME.MX | $601 35.59 USD |
-1.22
|
$268.83B 15.92B USD | $145 8.59 USD | $599 35.47 USD | $605 35.82 USD | $268.83B 15.92B USD | 94.05 | $6.39 0.38 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.37 | $61.86 3.66 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.09 | $77.3 4.58 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,772 104.92 USD |
0
|
$185.27B 10.97B USD | $148 8.76 USD | $1,772 104.92 USD | $1,772 104.92 USD | $185.27B 10.97B USD | 24.57 | $72.12 4.27 USD | |
| MGM Resorts International MGM.MX | $602.51 35.68 USD |
0
|
$166.88B 9.88B USD | $19 1.13 USD | $602.51 35.68 USD | $602.51 35.68 USD | $166.88B 9.88B USD | 13.94 | $43.2 2.56 USD | |
| Lucid Group, Inc. LCID.MX | $50 2.96 USD |
-1.98
|
$152.51B 9.03B USD | $3.23K 191.37 USD | $49.1 2.91 USD | $50.17 2.97 USD | $152.51B 9.03B USD | 0 | -$22.94 -1.3 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$137.52B 8.14B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $137.52B 8.14B USD | 15.62 | $17.35 1.03 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.42B 7.96B USD | $1 0.06 USD | $101 5.98 USD | $101 5.98 USD | $134.42B 7.96B USD | 5.99 | $16.85 1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$129.91B 7.69B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $129.91B 7.69B USD | 0 | -$21.19 -1.2 USD | |
| Bath & Body Works, Inc. BBWI.MX | $590 34.94 USD |
0
|
$125.67B 7.44B USD | $202 11.96 USD | $590 34.94 USD | $590 34.94 USD | $125.67B 7.44B USD | 8.47 | $69.62 4.12 USD | |
| Mattel, Inc. MAT.MX | $380 22.5 USD |
0
|
$122.71B 7.27B USD | $0 0 USD | $380 22.5 USD | $380 22.5 USD | $122.71B 7.27B USD | 12.80 | $29.68 1.76 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$120.77B 7.15B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $120.77B 7.15B USD | 16.77 | $88.68 5.25 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$118.54B 7.02B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $118.54B 7.02B USD | 23.41 | $132.37 7.84 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-1
|
$104.79B 6.2B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $104.79B 6.2B USD | 0 | -$54.78 -3.2 USD | |
| Shake Shack Inc. SHAK.MX | $2,452 145.19 USD |
0
|
$104.13B 6.17B USD | $78 4.62 USD | $2,452 145.19 USD | $2,452 145.19 USD | $104.13B 6.17B USD | 434.75 | $5.64 0.33 USD | |
| Etsy, Inc. ETSY.MX | $930 55.07 USD |
0
|
$103.46B 6.13B USD | $19 1.13 USD | $930 55.07 USD | $930 55.07 USD | $103.46B 6.13B USD | 34.96 | $26.6 1.58 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Macy's, Inc. M.MX | $232 13.74 USD |
-1.78
|
$64.63B 3.83B USD | $17 1.01 USD | $232 13.74 USD | $232 13.74 USD | $64.63B 3.83B USD | 6.07 | $38.17 2.26 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$63.63B 3.77B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $63.63B 3.77B USD | 13.31 | $16.21 0.96 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.75 -0.6 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.MX | $130.5 7.73 USD |
0
|
$55.59B 3.29B USD | $0 0 USD | $130.5 7.73 USD | $130.5 7.73 USD | $55.59B 3.29B USD | 0 | -$9.06 -0.5 USD | |
| Peloton Interactive, Inc. PTON.MX | $139.5 8.26 USD |
0
|
$55.1B 3.26B USD | $124 7.34 USD | $139.5 8.26 USD | $139.5 8.26 USD | $55.1B 3.26B USD | 0 | -$8.29 -0.4 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.45 1.57 USD |
0
|
$46.8B 2.77B USD | $2 0.12 USD | $26.45 1.57 USD | $26.45 1.57 USD | $46.8B 2.77B USD | 9.48 | $2.79 0.17 USD | |
| Foot Locker, Inc. FL.MX | $463.5 27.44 USD |
0
|
$44.15B 2.61B USD | $4.3K 254.43 USD | $463.5 27.44 USD | $463.5 27.44 USD | $44.15B 2.61B USD | 126.63 | $3.66 0.22 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43.13B 2.55B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43.13B 2.55B USD | 51.28 | $13.67 0.81 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$35.72B 2.12B USD | $0 0 USD | $61.88 3.66 USD | $61.88 3.66 USD | $35.72B 2.12B USD | 10.07 | $6.14 0.36 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $293.6 17.38 USD | $293.6 17.38 USD | $34.67B 2.05B USD | 39.04 | $7.52 0.45 USD | |
| Victoria's Secret & Co. VSCO.MX | $412.4 24.42 USD |
0
|
$32.93B 1.95B USD | $1K 59.21 USD | $412.4 24.42 USD | $412.4 24.42 USD | $32.93B 1.95B USD | 10.42 | $39.55 2.34 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.42 1.68 USD |
0
|
$28.26B 1.67B USD | $200 11.84 USD | $28.42 1.68 USD | $28.42 1.68 USD | $28.26B 1.67B USD | 16.05 | $1.77 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $365 21.61 USD |
0
|
$27.33B 1.62B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $27.33B 1.62B USD | 27.03 | $13.5 0.8 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$18.66B 1.11B USD | $0 0 USD | $68 4.03 USD | $68 4.03 USD | $18.66B 1.11B USD | 0 | -$7.13 -0.4 USD | |
| Kohl's Corporation KSS.MX | $157.97 9.35 USD |
0
|
$17.59B 1.04B USD | $7K 414.49 USD | $157.97 9.35 USD | $157.97 9.35 USD | $17.59B 1.04B USD | 8.36 | $18.89 1.12 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.2 1.67 USD |
0
|
$13.98B 828.02M USD | $1.79M 106.17K USD | $28.2 1.67 USD | $28.2 1.67 USD | $13.98B 828.02M USD | 0 | -$0.16 -0.009 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.41B 201.69M USD | $0 0 USD | $77 4.56 USD | $77 4.56 USD | $3.41B 201.69M USD | 0 | -$119.1 -7.05 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
0
|
$2.78B 164.6M USD | $14.21K 841.29 USD | $3.9 0.23 USD | $3.9 0.23 USD | $2.78B 164.6M USD | 22.94 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.8 0.11 USD |
-1.64
|
$887.34M 52.54M USD | $4.88K 289.19 USD | $1.8 0.11 USD | $1.9 0.11 USD | $887.34M 52.54M USD | 0 | -$1.04 -0.06 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$622.4 -36.8 USD | |
| Aterian, Inc. ATER.MX | $30 1.78 USD |
0
|
$273.3M 16.18M USD | $7 0.41 USD | $30 1.78 USD | $30 1.78 USD | $273.3M 16.18M USD | 0 | -$27.76 -1.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}