Borsa: Frankfurt Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (170)
Frankfurt (170)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (170)
Telekomünikasyon Hizmetleri (170)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.16 32.97 USD |
-0.43
|
$148.04B 161.83B USD | $80 87.45 USD | $30.16 32.97 USD | $30.16 32.97 USD | $148.04B 161.83B USD | 12.31 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.97
|
$75.79B 82.85B USD | $11.85K 12.95K USD | $0.92 1 USD | $0.92 1 USD | $75.79B 82.85B USD | 13.08 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.96 USD |
-1.31
|
$25.6B 27.98B USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $25.6B 27.98B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.77
|
$21.51B 23.52B USD | $45.47K 49.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.51B 23.52B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
0
|
$21.5B 23.51B USD | $5.67K 6.2K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.5B 23.51B USD | 18.33 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.52
|
$14.45B 15.8B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.45B 15.8B USD | 13.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
+4.04
|
$8.86B 9.69B USD | $330 360.73 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.86B 9.69B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.97
|
$50.46M 55.16M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.46M 55.16M USD | 2.04 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $191.72 209.58 USD |
-0.76
|
$217.69B 237.96B USD | $237 259.07 USD | $191.72 209.58 USD | $191.72 209.58 USD | $217.69B 237.96B USD | 21.46 | $8.93 9.76 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.04
|
$173.57B 189.74B USD | $837 914.95 USD | $24.11 26.35 USD | $24.11 26.35 USD | $173.57B 189.74B USD | 17.09 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.F | $36.29 39.66 USD |
-0.55
|
$152.99B 167.24B USD | $1 1.09 USD | $36.29 39.66 USD | $36.29 39.66 USD | $152.99B 167.24B USD | 9.91 | $3.66 4 USD | |
| Deutsche Telekom AG DTEA.F | $30 32.79 USD |
0
|
$148.68B 162.53B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $148.68B 162.53B USD | 12.24 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $30.03 32.82 USD |
0
|
$111.82B 122.24B USD | $10 10.93 USD | $29.85 32.62 USD | $30.03 32.82 USD | $111.82B 122.24B USD | 8.48 | $3.54 3.87 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
0
|
$76.23B 83.33B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $76.23B 83.33B USD | 12.62 | $1.79 1.96 USD | |
| SoftBank Group Corp. SFTU.F | $25.8 28.2 USD |
+0.78
|
$74.89B 81.86B USD | $3 3.28 USD | $25.8 28.2 USD | $25.8 28.2 USD | $74.89B 81.86B USD | 11.07 | $2.33 2.55 USD | |
| SoftBank Group Corp. SFT.F | $52.27 57.14 USD |
+0.4
|
$74.61B 81.56B USD | $90 98.38 USD | $52.27 57.14 USD | $52.41 57.29 USD | $74.61B 81.56B USD | 11.19 | $4.67 5.1 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
+0.83
|
$63.43B 69.34B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $63.43B 69.34B USD | 18.76 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+1.13
|
$62.71B 68.55B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.71B 68.55B USD | 21.61 | $0.06 0.07 USD | |
| KDDI Corporation DIP0.F | $14.3 15.63 USD |
+0.7
|
$58.67B 64.14B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $58.67B 64.14B USD | 14.15 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.6 15.95 USD |
+0.24
|
$58.32B 63.75B USD | $319 348.71 USD | $14.6 15.95 USD | $14.6 15.95 USD | $58.32B 63.75B USD | 14.45 | $1.01 1.1 USD | |
| Charter Communications, Inc. CQD.F | $328.05 358.6 USD |
0
|
$45.41B 49.64B USD | $2 2.19 USD | $323.2 353.3 USD | $328.05 358.6 USD | $45.41B 49.64B USD | 10.50 | $31.23 34.14 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.63 2.87 USD |
-0.87
|
$44B 48.1B USD | $1.8K 1.97K USD | $2.63 2.87 USD | $2.63 2.87 USD | $44B 48.1B USD | 16.42 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.4 28.86 USD |
-1.49
|
$43.59B 47.65B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $43.59B 47.65B USD | 16.29 | $1.62 1.77 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.88B 37.04B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.88B 37.04B USD | 16.89 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.73 13.92 USD |
-0.78
|
$33.84B 36.99B USD | $4.69K 5.12K USD | $12.73 13.92 USD | $12.73 13.92 USD | $33.84B 36.99B USD | 16.97 | $0.75 0.82 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $40 43.73 USD |
+1.02
|
$31.74B 34.69B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $31.74B 34.69B USD | 27.97 | $1.43 1.56 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.06B 33.96B USD | $294 321.38 USD | $56 61.22 USD | $57 62.31 USD | $31.06B 33.96B USD | 19.06 | $2.99 3.27 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.5 4.92 USD |
+0.9
|
$26.07B 28.5B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.07B 28.5B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
0
|
$22.2B 24.27B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.2B 24.27B USD | 22.27 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.6 9.4 USD |
+0.58
|
$21.81B 23.84B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $21.81B 23.84B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.05 7.71 USD |
-2.68
|
$21.47B 23.46B USD | $139 151.95 USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.47B 23.46B USD | 21.36 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.15B 23.12B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.15B 23.12B USD | 27.60 | $0.5 0.55 USD | |
| Telenor ASA TEQ.F | $13.17 14.4 USD |
0
|
$18.29B 20B USD | $70 76.52 USD | $13.17 14.4 USD | $13.17 14.4 USD | $18.29B 20B USD | 21.94 | $0.6 0.66 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.29B 20B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.29B 20B USD | 21.49 | $0.6 0.66 USD | |
| BCE Inc. BCE1.F | $19.05 20.82 USD |
0
|
$17.56B 19.19B USD | $60 65.59 USD | $19.05 20.82 USD | $19.05 20.82 USD | $17.56B 19.19B USD | 70.53 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.11 4.49 USD |
+0.05
|
$16.03B 17.53B USD | $8.45K 9.24K USD | $4.11 4.49 USD | $4.11 4.49 USD | $16.03B 17.53B USD | 20.54 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
0
|
$16.03B 17.52B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.03B 17.52B USD | 20.10 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.2 10.06 USD |
-1.08
|
$15.16B 16.57B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $15.16B 16.57B USD | 16.72 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
-2.05
|
$14.37B 15.71B USD | $80 87.45 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.37B 15.71B USD | 11.34 | $1.26 1.38 USD | |
| Rogers Communications Inc. RCIB.F | $23.8 26.02 USD |
+0.85
|
$13.32B 14.56B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.32B 14.56B USD | 11.55 | $2.06 2.25 USD | |
| Telia Company AB (publ) TLS.F | $3.13 3.42 USD |
-1.2
|
$12.37B 13.53B USD | $3 3.28 USD | $3.13 3.42 USD | $3.13 3.42 USD | $12.37B 13.53B USD | 28.42 | $0.11 0.12 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
0
|
$11.98B 13.09B USD | $800 874.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.98B 13.09B USD | 14.87 | $0.41 0.45 USD | |
| MTN Group Limited LL6.F | $6 6.56 USD |
0
|
$11.6B 12.68B USD | $305 333.41 USD | $6 6.56 USD | $6 6.56 USD | $11.6B 12.68B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $78 85.26 USD |
+1.3
|
$11.38B 12.44B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $11.38B 12.44B USD | 14.31 | $5.45 5.96 USD | |
| Liberty Broadband Corporation 8L8.F | $76.5 83.62 USD |
+1.32
|
$11.17B 12.22B USD | $11 12.02 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.17B 12.22B USD | 14.03 | $5.45 5.96 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.33 USD |
-0.49
|
$9.47B 10.35B USD | $8 8.75 USD | $1.21 1.33 USD | $1.21 1.33 USD | $9.47B 10.35B USD | 17.33 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCYD.F | $12.71 13.89 USD |
+0.08
|
$8.92B 9.75B USD | $40 43.73 USD | $12.71 13.89 USD | $12.71 13.89 USD | $8.92B 9.75B USD | 24.92 | $0.51 0.56 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.44 0.49 USD |
+4.2
|
$8.87B 9.7B USD | $1.5K 1.64K USD | $0.44 0.49 USD | $0.44 0.49 USD | $8.87B 9.7B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.32 4.72 USD |
+3.85
|
$8.84B 9.67B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.84B 9.67B USD | 0 | -$0.17 -0.1 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
0
|
$8.81B 9.63B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.81B 9.63B USD | 24.03 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
0
|
$8.67B 9.47B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.67B 9.47B USD | 50.26 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.8 4.15 USD |
+1.06
|
$8.55B 9.35B USD | $3K 3.28K USD | $3.8 4.15 USD | $3.8 4.15 USD | $8.55B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
0
|
$8.28B 9.05B USD | $115 125.71 USD | $17 18.58 USD | $17 18.58 USD | $8.28B 9.05B USD | 20.98 | $0.81 0.89 USD | |
| Airtel Africa Plc 9AA.F | $2.04 2.23 USD |
-1.92
|
$7.46B 8.15B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.46B 8.15B USD | 40.79 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $45.48 49.72 USD |
-0.13
|
$7.35B 8.03B USD | $13 14.21 USD | $45.48 49.72 USD | $45.48 49.72 USD | $7.35B 8.03B USD | 20.03 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.55 9.35 USD |
+0.59
|
$6.94B 7.58B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.94B 7.58B USD | 14.74 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.14 17.64 USD |
-2.18
|
$6.55B 7.16B USD | $229 250.33 USD | $16.14 17.64 USD | $16.14 17.64 USD | $6.55B 7.16B USD | 13.91 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.F | $9.41 10.29 USD |
0
|
$6.32B 6.9B USD | $1K 1.09K USD | $9.41 10.29 USD | $9.41 10.29 USD | $6.32B 6.9B USD | 9.90 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
-1.55
|
$5.8B 6.34B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.8B 6.34B USD | 12.09 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
+1.26
|
$5.44B 5.95B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.44B 5.95B USD | 17.69 | $1.82 1.99 USD | |
| InterDigital, Inc. IDI.F | $194 212.07 USD |
0
|
$5.08B 5.55B USD | $62 67.77 USD | $191 208.79 USD | $194 212.07 USD | $5.08B 5.55B USD | 17.63 | $11 12.02 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
-0.92
|
$4.43B 4.85B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.43B 4.85B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-1.15
|
$4.42B 4.83B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $52 56.84 USD |
0
|
$4.41B 4.82B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.41B 4.82B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
-0.99
|
$4.36B 4.76B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $4.36B 4.76B USD | 17.85 | $0.28 0.31 USD | |
| United Internet AG UTDI.F | $24.32 26.59 USD |
-0.57
|
$4.2B 4.59B USD | $300 327.94 USD | $24.32 26.59 USD | $24.32 26.59 USD | $4.2B 4.59B USD | 0 | -$0.31 -0.3 USD | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
+2.17
|
$4.06B 4.44B USD | $800 874.51 USD | $17.5 19.13 USD | $18.8 20.55 USD | $4.06B 4.44B USD | 8.50 | $2.21 2.42 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.41 4.82 USD |
+0.23
|
$4.03B 4.41B USD | $3K 3.28K USD | $4.41 4.82 USD | $4.41 4.82 USD | $4.03B 4.41B USD | 9.17 | $0.48 0.52 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.09
|
$3.64B 3.98B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.64B 3.98B USD | 9.25 | $0.01 0.01 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.43 3.75 USD |
-0.61
|
$3.53B 3.86B USD | $1.9K 2.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $3.53B 3.86B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.53 USD |
-1.63
|
$3.45B 3.77B USD | $920 1.01K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.45B 3.77B USD | 8.03 | $0.06 0.07 USD | |
| 1&1 AG 1U1.F | $18.46 20.18 USD |
-0.22
|
$3.26B 3.57B USD | $100 109.31 USD | $18.46 20.18 USD | $18.46 20.18 USD | $3.26B 3.57B USD | 18.46 | $1 1.09 USD | |
| freenet AG FNA.F | $13 14.21 USD |
0
|
$3.23B 3.53B USD | $10 10.93 USD | $13 14.21 USD | $13 14.21 USD | $3.23B 3.53B USD | 11.60 | $1.12 1.22 USD | |
| freenet AG FNTN.F | $26.98 29.49 USD |
-0.37
|
$3.22B 3.51B USD | $266 290.77 USD | $26.98 29.49 USD | $26.98 29.49 USD | $3.22B 3.51B USD | 11.99 | $2.25 2.46 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.7 18.26 USD |
+1.23
|
$2.99B 3.27B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.99B 3.27B USD | 24.92 | $0.67 0.73 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.6 35.64 USD |
+0.62
|
$2.97B 3.25B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.97B 3.25B USD | 24.32 | $1.34 1.46 USD | |
| Orange Polska S.A. TPA1.F | $2.17 2.38 USD |
0
|
$2.92B 3.2B USD | $768 839.53 USD | $2.17 2.38 USD | $2.17 2.38 USD | $2.92B 3.2B USD | 13.58 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $24.8 27.11 USD |
+0.69
|
$2.73B 2.98B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.73B 2.98B USD | 27.25 | $0.91 0.99 USD | |
| Proximus PLC BX7.F | $7.73 8.45 USD |
0
|
$2.53B 2.77B USD | $1.63K 1.78K USD | $7.73 8.45 USD | $7.73 8.45 USD | $2.53B 2.77B USD | 5.11 | $1.51 1.65 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.25 1.37 USD |
0
|
$2.44B 2.67B USD | $271 296.24 USD | $1.18 1.29 USD | $1.25 1.37 USD | $2.44B 2.67B USD | 13.88 | $0.09 0.1 USD | |
| Telecom Argentina S.A. TEO.F | $7.95 8.69 USD |
-0.63
|
$2.36B 2.58B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.36B 2.58B USD | 88.33 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
+3.23
|
$2.19B 2.39B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1.04
|
$2.18B 2.38B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.38B USD | 9.84 | $0.01 0.01 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
0
|
$2.14B 2.34B USD | $318 347.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.14B 2.34B USD | 27.73 | $0.75 0.82 USD | |
| Sinch AB (publ) 1I9A.F | $2.35 2.57 USD |
+2.26
|
$2.1B 2.29B USD | $360 393.53 USD | $2.35 2.57 USD | $2.35 2.57 USD | $2.1B 2.29B USD | 0 | -$0.69 -0.7 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.2 43.94 USD |
0
|
$2.01B 2.19B USD | $74 80.89 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.01B 2.19B USD | 0 | -$3.47 -3.7 USD | |
| Chorus Limited 7CH.F | $4.32 4.72 USD |
-0.92
|
$1.93B 2.11B USD | $1.2K 1.31K USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.93B 2.11B USD | 0 | -$0.01 -0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.73 4.07 USD |
-0.93
|
$1.92B 2.1B USD | $333 364.01 USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.92B 2.1B USD | 7.02 | $0.53 0.58 USD | |
| Cogeco Communications Inc. COG.F | $43.2 47.22 USD |
+0.47
|
$1.84B 2.01B USD | $26 28.42 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.84B 2.01B USD | 8.76 | $4.93 5.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}