Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (40)
- {{country.name}}
- Tüm ülkeler
- Hindistan (40)
BSE (40)
- {{item.name}}
- Tüm borsalar
- BSE (40)
- NSE (20)
Keyfi Tüketim Ürünleri (40)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (40)
Konaklama (40)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (38)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹745.45 9.02 USD |
+0.92
|
₹1.06T 12.84B USD | ₹161.96K 1.96K USD | ₹738.50 8.93 USD | ₹752.70 9.11 USD | ₹1.06T 12.84B USD | 62.80 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹820.15 9.92 USD |
-0.91
|
₹179.61B 2.17B USD | ₹9.22K 111.57 USD | ₹817.30 9.89 USD | ₹849.95 10.28 USD | ₹179.61B 2.17B USD | 27.86 | ₹29.43 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.55 1.46 USD |
+0.25
|
₹95.46B 1.15B USD | ₹700.03K 8.47K USD | ₹118.50 1.43 USD | ₹122.70 1.48 USD | ₹95.46B 1.15B USD | 42.00 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹703.55 8.51 USD |
+20
|
₹60.34B 730.05M USD | ₹787.43K 9.53K USD | ₹587.05 7.1 USD | ₹703.55 8.51 USD | ₹60.34B 730.05M USD | 73.05 | ₹9.63 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹136.30 1.65 USD |
-1.34
|
₹24.34B 294.51M USD | ₹20.97K 253.71 USD | ₹135.80 1.64 USD | ₹140.10 1.69 USD | ₹24.34B 294.51M USD | 44.25 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹362.60 4.39 USD |
+5.85
|
₹22.74B 275.06M USD | ₹24.75K 299.4 USD | ₹343.30 4.15 USD | ₹364.40 4.41 USD | ₹22.74B 275.06M USD | 17.61 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹324.35 3.92 USD |
+0.54
|
₹19.76B 239.12M USD | ₹921.00 11.14 USD | ₹324.35 3.92 USD | ₹330.75 4 USD | ₹19.76B 239.12M USD | 22.68 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹341.55 4.13 USD |
-3.07
|
₹14.56B 176.17M USD | ₹10.91K 132.03 USD | ₹336.55 4.07 USD | ₹408.90 4.95 USD | ₹14.56B 176.17M USD | 3.54 | ₹96.33 1.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,335.00 125.04 USD |
-0.39
|
₹13.44B 162.55M USD | ₹346.00 4.19 USD | ₹10,335.00 125.04 USD | ₹10,451.95 126.45 USD | ₹13.44B 162.55M USD | 31.08 | ₹332.46 4.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹335.35 4.06 USD |
+3.18
|
₹9.20B 111.27M USD | ₹502.00 6.07 USD | ₹325.00 3.93 USD | ₹337.00 4.08 USD | ₹9.20B 111.27M USD | 19.93 | ₹16.82 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹190.70 2.31 USD |
+4.37
|
₹5.62B 68.02M USD | ₹5.51K 66.65 USD | ₹184.50 2.23 USD | ₹193.95 2.35 USD | ₹5.62B 68.02M USD | 15.01 | ₹12.70 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
-5
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.67 0.09 USD |
0
|
₹5.06B 61.18M USD | ₹11.10K 134.24 USD | ₹7.52 0.09 USD | ₹7.83 0.09 USD | ₹5.06B 61.18M USD | 255.66 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.53 0.64 USD |
-2.72
|
₹4.86B 58.75M USD | ₹8.58K 103.8 USD | ₹52.17 0.63 USD | ₹53.79 0.65 USD | ₹4.86B 58.75M USD | 20.36 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹380.65 4.61 USD |
0
|
₹4.44B 53.66M USD | ₹2.00 0.02 USD | ₹380.65 4.61 USD | ₹380.65 4.61 USD | ₹4.44B 53.66M USD | 6.82 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.72 0.92 USD |
+0.93
|
₹3.88B 46.96M USD | ₹22.00 0.27 USD | ₹75.40 0.91 USD | ₹75.72 0.92 USD | ₹3.88B 46.96M USD | 42.77 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹146.05 1.77 USD |
+1.46
|
₹2.53B 30.55M USD | ₹21.00 0.25 USD | ₹143.10 1.73 USD | ₹147.00 1.78 USD | ₹2.53B 30.55M USD | 0 | -₹32.43 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.10 0.38 USD |
-2.45
|
₹2.19B 26.53M USD | ₹15.03K 181.89 USD | ₹30.50 0.37 USD | ₹32.80 0.4 USD | ₹2.19B 26.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.97 0.16 USD |
+2.21
|
₹2.12B 25.65M USD | ₹1.38K 16.67 USD | ₹12.51 0.15 USD | ₹13.07 0.16 USD | ₹2.12B 25.65M USD | 0 | -₹1.08 -0.01 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹162.00 1.96 USD |
+0.62
|
₹1.93B 23.38M USD | ₹7.43K 89.83 USD | ₹160.00 1.94 USD | ₹163.95 1.98 USD | ₹1.93B 23.38M USD | 15.08 | ₹10.74 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹78.95 0.96 USD |
0
|
₹1.81B 21.93M USD | ₹531.00 6.42 USD | ₹72.75 0.88 USD | ₹79.00 0.96 USD | ₹1.81B 21.93M USD | 15.21 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.66 0.33 USD |
+0.77
|
₹1.52B 18.34M USD | ₹6.00 0.07 USD | ₹27.66 0.33 USD | ₹27.66 0.33 USD | ₹1.52B 18.34M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹186.15 2.25 USD |
-0.67
|
₹705.05M 8.53M USD | ₹38.00 0.46 USD | ₹186.15 2.25 USD | ₹191.00 2.31 USD | ₹705.05M 8.53M USD | 12.45 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.98 0.37 USD |
+0.13
|
₹614.40M 7.43M USD | ₹547.00 6.62 USD | ₹29.45 0.36 USD | ₹31.99 0.39 USD | ₹614.40M 7.43M USD | 25.60 | ₹1.21 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.00 0.33 USD |
-0.11
|
₹464.20M 5.62M USD | ₹251.00 3.04 USD | ₹26.95 0.33 USD | ₹28.27 0.34 USD | ₹464.20M 5.62M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.84 0.77 USD |
+0.22
|
₹446.88M 5.41M USD | ₹1.03K 12.47 USD | ₹60.16 0.73 USD | ₹65.00 0.79 USD | ₹446.88M 5.41M USD | 21.13 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.26 0.02 USD |
-2.33
|
₹382.21M 4.62M USD | ₹1.04K 12.52 USD | ₹1.25 0.02 USD | ₹1.32 0.02 USD | ₹382.21M 4.62M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹25.17 0.3 USD |
-0.04
|
₹277.19M 3.35M USD | ₹422.00 5.11 USD | ₹24.00 0.29 USD | ₹25.18 0.3 USD | ₹277.19M 3.35M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.52 0.09 USD |
+0.53
|
₹254.93M 3.08M USD | ₹147.00 1.78 USD | ₹7.24 0.09 USD | ₹7.60 0.09 USD | ₹254.93M 3.08M USD | 31.33 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.00 0.69 USD |
+0.88
|
₹226.28M 2.74M USD | ₹1.81K 21.95 USD | ₹57.00 0.69 USD | ₹57.50 0.7 USD | ₹226.28M 2.74M USD | 43.18 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.89 0.28 USD |
0
|
₹208.60M 2.52M USD | ₹100.00 1.21 USD | ₹22.50 0.27 USD | ₹22.89 0.28 USD | ₹208.60M 2.52M USD | 61.86 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.20 0.08 USD |
-1.74
|
₹198.18M 2.4M USD | ₹8.32K 100.67 USD | ₹6.00 0.07 USD | ₹6.50 0.08 USD | ₹198.18M 2.4M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹10.92 0.13 USD |
+3.8
|
₹184.00M 2.23M USD | ₹8.04K 97.29 USD | ₹10.31 0.12 USD | ₹10.98 0.13 USD | ₹184.00M 2.23M USD | 0 | -₹0.35 -0.004 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹51.00 0.62 USD |
-4.32
|
₹183.60M 2.22M USD | ₹14.00 0.17 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹183.60M 2.22M USD | 94.44 | ₹0.54 0.006 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.24 0.14 USD |
0
|
₹182.52M 2.21M USD | ₹463.00 5.6 USD | ₹10.80 0.13 USD | ₹11.24 0.14 USD | ₹182.52M 2.21M USD | 11.24 | ₹1.00 0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.00 0.17 USD |
-0.5
|
₹104.58M 1.27M USD | ₹550.00 6.65 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹104.58M 1.27M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.80 0.11 USD |
-0.56
|
₹0.00 0 USD | ₹452.00 5.47 USD | ₹8.80 0.11 USD | ₹8.95 0.11 USD | ₹0.00 0 USD | 17.95 | ₹0.49 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}