Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$98.46B
Toplam hacim
BTC 61.21%     ETH 7.05%
Baskınlığı

Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $28.13 0.34 USD
+0.97
$148.98B 1.8B USD $471.2K 5.7K USD $27.5 0.33 USD $28.3 0.34 USD $148.98B 1.8B USD 48.50 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.76 0.05 USD
+0.8
$5.62B 68.03M USD $701.74K 8.49K USD $3.66 0.04 USD $3.8 0.05 USD $5.62B 68.03M USD 5.69 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $10.01 0.12 USD
0
$3.48B 42.12M USD $1.14M 13.74K USD $10 0.12 USD $10.1 0.12 USD $3.48B 42.12M USD 15.16 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.5899 0.0071 USD
-3.28
$496.11M 6M USD $864.16K 10.45K USD $0.5799 0.0070 USD $0.6099 0.0073 USD $496.11M 6M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $466.5 5.64 USD
+0.29
$141.38B 1.71B USD $10.99K 132.94 USD $460.25 5.57 USD $470 5.69 USD $141.38B 1.71B USD 15.67 $29.77 0.36 USD
Swan Energy Limited  SWANENERGY.BO $420.1 5.08 USD
+1.23
$138.05B 1.67B USD $58.1K 702.88 USD $404 4.89 USD $423.4 5.12 USD $138.05B 1.67B USD 13.35 $31.46 0.38 USD
Raymond Limited  RAYMOND.BO $1,513.2 18.31 USD
+0.78
$103.19B 1.25B USD $39.06K 472.52 USD $1,469.1 17.77 USD $1,539.7 18.63 USD $103.19B 1.25B USD 5.86 $257.94 3.12 USD
Arvind Limited  ARVIND.BO $381.25 4.61 USD
-1.77
$100.72B 1.22B USD $26.81K 324.36 USD $379.2 4.59 USD $390.7 4.73 USD $100.72B 1.22B USD 33.06 $11.53 0.14 USD
Garware Technical Fibres Limited  GARFIBRES.BO $857.4 10.37 USD
+0.32
$88.45B 1.07B USD $3.69K 44.64 USD $840.65 10.17 USD $870.3 10.53 USD $88.45B 1.07B USD 37.40 $22.92 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $67.37 0.82 USD
+1.63
$71.17B 861.08M USD $153.58K 1.86K USD $66.08 0.8 USD $68.14 0.82 USD $71.17B 861.08M USD 82.15 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.BO $297.6 3.6 USD
-0.58
$61.24B 740.94M USD $7.58K 91.68 USD $292.3 3.54 USD $299.7 3.63 USD $61.24B 740.94M USD 18.03 $16.5 0.2 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,552.2 18.78 USD
-2.12
$40.52B 490.21M USD $6.09K 73.67 USD $1,534 18.56 USD $1,611.95 19.5 USD $40.52B 490.21M USD 38.05 $40.79 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $705.05 8.53 USD
-0.39
$33.28B 402.69M USD $3.85K 46.6 USD $698 8.44 USD $711.55 8.61 USD $33.28B 402.69M USD 16.57 $42.53 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $133.4 1.61 USD
-0.67
$28.49B 344.62M USD $29.96K 362.49 USD $132.05 1.6 USD $135.25 1.64 USD $28.49B 344.62M USD 5.05 $26.39 0.32 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $480 5.81 USD
+0.36
$21.92B 265.25M USD $1.06K 12.76 USD $473.55 5.73 USD $485 5.87 USD $21.92B 265.25M USD 15.00 $31.98 0.39 USD
Nitin Spinners Limited  NITINSPIN.BO $360.15 4.36 USD
-1.49
$20.99B 253.91M USD $3.89K 47.1 USD $358.7 4.34 USD $365.9 4.43 USD $20.99B 253.91M USD 12.04 $29.91 0.36 USD
Sangam (India) Limited  SANGAMIND.BO $397.4 4.81 USD
-1.07
$20.8B 251.62M USD $1.3K 15.7 USD $396.75 4.8 USD $417 5.05 USD $20.8B 251.62M USD 53.19 $7.47 0.09 USD
Filatex India Limited  FILATEX.BO $43.97 0.53 USD
+2.04
$20.45B 247.39M USD $51.4K 621.88 USD $42.27 0.51 USD $44.29 0.54 USD $20.45B 247.39M USD 15.32 $2.87 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $144.75 1.75 USD
-1.83
$19.19B 232.21M USD $45.61K 551.78 USD $144.05 1.74 USD $147.15 1.78 USD $19.19B 232.21M USD 20.13 $7.19 0.09 USD
AYM Syntex Limited  AYMSYNTEX.BO $210.85 2.55 USD
+3.08
$12.92B 156.32M USD $1.82K 22.04 USD $200.65 2.43 USD $213.2 2.58 USD $12.92B 156.32M USD 34.22 $6.16 0.07 USD
Faze Three Limited  FAZE3Q.BO $500.05 6.05 USD
+0.42
$12.35B 149.44M USD $4.03K 48.7 USD $487.2 5.89 USD $503.9 6.1 USD $12.35B 149.44M USD 37.76 $13.24 0.16 USD
Century Enka Limited  CENTENKA.BO $525.6 6.36 USD
+2.65
$12.16B 147.12M USD $1.65K 19.9 USD $506.25 6.12 USD $526.35 6.37 USD $12.16B 147.12M USD 14.36 $36.6 0.44 USD
Sportking India Limited  SPORTKING.BO $92.16 1.11 USD
+1.55
$11.95B 144.63M USD $15.67K 189.59 USD $90 1.09 USD $92.59 1.12 USD $11.95B 144.63M USD 12.25 $7.52 0.09 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $35.63 0.43 USD
-1.76
$9.6B 116.18M USD $1.85K 22.35 USD $35.13 0.43 USD $36.03 0.44 USD $9.6B 116.18M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $221.95 2.69 USD
+0.02
$8.24B 99.68M USD $248 3 USD $219.65 2.66 USD $223.25 2.7 USD $8.24B 99.68M USD 0 -$2.57 -0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $96.76 1.17 USD
+0.89
$8.17B 98.83M USD $42.75K 517.18 USD $91.1 1.1 USD $98 1.19 USD $8.17B 98.83M USD 13.21 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,357.25 16.42 USD
-0.72
$7.93B 95.97M USD $813 9.84 USD $1,345.55 16.28 USD $1,373.35 16.62 USD $7.93B 95.97M USD 11.78 $115.21 1.39 USD
RSWM Limited  RSWM.BO $149.9 1.81 USD
-0.99
$7.34B 88.84M USD $1.02K 12.39 USD $147.85 1.79 USD $152.8 1.85 USD $7.34B 88.84M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.BO $197.05 2.38 USD
-0.45
$6.89B 83.31M USD $1.7K 20.59 USD $195.6 2.37 USD $199.75 2.42 USD $6.89B 83.31M USD 15.54 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $38 0.46 USD
-1.71
$6.55B 79.27M USD $6.58K 79.55 USD $36.75 0.44 USD $38.5 0.47 USD $6.55B 79.27M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,047.65 12.67 USD
-1.22
$6.26B 75.79M USD $128 1.55 USD $1,045.2 12.65 USD $1,061.9 12.85 USD $6.26B 75.79M USD 9.78 $107.06 1.3 USD
Ashima Limited  ASHIMASYN.BO $31.41 0.38 USD
+4.77
$6.02B 72.83M USD $68.01K 822.82 USD $29.01 0.35 USD $31.95 0.39 USD $6.02B 72.83M USD 6.61 $4.75 0.06 USD
Donear Industries Limited  DONEAR.BO $108.9 1.32 USD
+0.05
$5.94B 71.88M USD $5.69K 68.8 USD $107.9 1.31 USD $111.05 1.34 USD $5.94B 71.88M USD 12.26 $8.88 0.11 USD
Vishal Fabrics Limited  VISHAL.BO $28.72 0.35 USD
+11.06
$5.89B 71.26M USD $856.38K 10.36K USD $25.3 0.31 USD $29.25 0.35 USD $5.89B 71.26M USD 21.59 $1.33 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.17 0.15 USD
+0.25
$5.87B 71.07M USD $74.7K 903.76 USD $11.61 0.14 USD $12.27 0.15 USD $5.87B 71.07M USD 1.09 $11.13 0.13 USD
Race Eco Chain Limited  RACE.BO $269.95 3.27 USD
-1.48
$4.66B 56.43M USD $549 6.64 USD $268 3.24 USD $277 3.35 USD $4.66B 56.43M USD 197.04 $1.37 0.02 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $99.07 1.2 USD
+1.91
$4.49B 54.36M USD $3.89K 47.07 USD $98.11 1.19 USD $100.31 1.21 USD $4.49B 54.36M USD 20.09 $4.93 0.06 USD
Orbit Exports Limited  ORBTEXP.BO $166.25 2.01 USD
-1.39
$4.48B 54.14M USD $564 6.82 USD $165 2 USD $168.75 2.04 USD $4.48B 54.14M USD 11.63 $14.29 0.17 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $338 4.09 USD
+1.08
$4.28B 51.78M USD $2.18K 26.37 USD $332.75 4.03 USD $339 4.1 USD $4.28B 51.78M USD 15.81 $21.37 0.26 USD
Pasupati Acrylon Limited  PASUPTAC.BO $46.94 0.57 USD
-2.11
$4.23B 51.18M USD $7.07K 85.54 USD $46.87 0.57 USD $48 0.58 USD $4.23B 51.18M USD 11.44 $4.1 0.05 USD
DCM Nouvelle Limited  DCMNVL.BO $173.6 2.1 USD
-1.11
$3.68B 44.52M USD $640 7.74 USD $166.15 2.01 USD $188 2.27 USD $3.68B 44.52M USD 44.39 $3.91 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $144.65 1.75 USD
+1.58
$3.39B 41.06M USD $7.99K 96.68 USD $140.05 1.69 USD $145.7 1.76 USD $3.39B 41.06M USD 19.44 $7.44 0.09 USD
Manomay Tex India Limited  MANOMAY.BO $169.35 2.05 USD
-3.2
$3.29B 39.76M USD $1.45K 17.58 USD $165.8 2.01 USD $176.2 2.13 USD $3.29B 39.76M USD 15.82 $10.7 0.13 USD
T.T. Limited  TTL.BO $13.69 0.17 USD
+0.07
$3.12B 37.79M USD $8.57K 103.68 USD $13.39 0.16 USD $14.3 0.17 USD $3.12B 37.79M USD 20.43 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.BO $69.94 0.85 USD
+0.63
$3.03B 36.69M USD $1.61K 19.49 USD $68.99 0.83 USD $70.5 0.85 USD $3.03B 36.69M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $217.7 2.63 USD
-0.46
$2.49B 30.17M USD $1.48K 17.85 USD $211.8 2.56 USD $224.6 2.72 USD $2.49B 30.17M USD 14.41 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $35.06 0.42 USD
-0.54
$2.35B 28.47M USD $46.42K 561.59 USD $34.67 0.42 USD $36 0.44 USD $2.35B 28.47M USD 0 -$3.49 -0.04 USD
Ginni Filaments Limited  GINNIFILA.BO $24.18 0.29 USD
-2.85
$2.21B 26.78M USD $10.77K 130.31 USD $24.12 0.29 USD $26.09 0.32 USD $2.21B 26.78M USD 0 -$2.79 -0.03 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $320.45 3.88 USD
+5.29
$1.9B 23.03M USD $2.65K 32.1 USD $309.75 3.75 USD $322.1 3.9 USD $1.9B 23.03M USD 2.50 $127.67 1.54 USD
Weizmann Limited  WEIZMANIND.BO $111.15 1.34 USD
+2.02
$1.87B 22.66M USD $2.39K 28.85 USD $108.35 1.31 USD $118.65 1.44 USD $1.87B 22.66M USD 25.43 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $155.45 1.88 USD
-0.67
$1.66B 20.09M USD $1.91K 23.07 USD $154.05 1.86 USD $156.05 1.89 USD $1.66B 20.09M USD 15.40 $10.09 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.BO $45.48 0.55 USD
+7.7
$1.61B 19.53M USD $3.1K 37.46 USD $42.11 0.51 USD $47.04 0.57 USD $1.61B 19.53M USD 1.70 $26.75 0.32 USD
Zenith Exports Limited  ZENITHEXPO.BO $275 3.33 USD
-3.34
$1.56B 18.89M USD $145 1.75 USD $271.1 3.28 USD $281 3.4 USD $1.56B 18.89M USD 0 -$3.16 -0.03 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $139.1 1.68 USD
-0.86
$1.47B 17.81M USD $387 4.68 USD $137.25 1.66 USD $143.3 1.73 USD $1.47B 17.81M USD 18.11 $7.68 0.09 USD
Loyal Textile Mills Limited  LOYALTEX.BO $292.05 3.53 USD
-4.71
$1.41B 17.02M USD $52 0.63 USD $292 3.53 USD $293 3.54 USD $1.41B 17.02M USD 0 -$215.8 -2.6 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.6 0.53 USD
-2.98
$1.37B 16.61M USD $1.03K 12.45 USD $42.6 0.52 USD $45.83 0.55 USD $1.37B 16.61M USD 21.80 $2 0.02 USD
Standard Industries Limited  SIL.BO $20.16 0.24 USD
-1.71
$1.32B 15.98M USD $1.3K 15.76 USD $20 0.24 USD $20.53 0.25 USD $1.32B 15.98M USD 144.00 $0.14 0.001 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $161.85 1.96 USD
-0.64
$1.24B 15.03M USD $497 6.01 USD $160.5 1.94 USD $164.7 1.99 USD $1.24B 15.03M USD 45.72 $3.54 0.04 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $62.62 0.76 USD
+0.76
$1.21B 14.67M USD $3.9K 47.18 USD $60.5 0.73 USD $63.81 0.77 USD $1.21B 14.67M USD 68.06 $0.92 0.01 USD
Fiberweb (India) Limited  FIBERWEB.BO $39.91 0.48 USD
+1.47
$1.2B 14.57M USD $1.76K 21.27 USD $39.3 0.48 USD $40.4 0.49 USD $1.2B 14.57M USD 8.50 $4.69 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $36.24 0.44 USD
-4.98
$1.14B 13.76M USD $2.76K 33.42 USD $36.24 0.44 USD $37.91 0.46 USD $1.14B 13.76M USD 0.32 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $27.11 0.33 USD
+4.19
$896M 10.84M USD $607 7.34 USD $26.7 0.32 USD $30.1 0.36 USD $896M 10.84M USD 25.57 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $79.53 0.96 USD
+7.39
$687.28M 8.31M USD $149.81K 1.81K USD $73.1 0.88 USD $88.87 1.08 USD $687.28M 8.31M USD 0 -$3.23 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $11.23 0.14 USD
-0.27
$632.82M 7.66M USD $1.92K 23.28 USD $10.53 0.13 USD $11.47 0.14 USD $632.82M 7.66M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $29 0.35 USD
0
$410.57M 4.97M USD $810 9.8 USD $29 0.35 USD $29.98 0.36 USD $410.57M 4.97M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.BO $13.46 0.16 USD
-3.51
$390.81M 4.73M USD $1.36K 16.45 USD $13.21 0.16 USD $14.1 0.17 USD $390.81M 4.73M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.BO $2.99 0.04 USD
+1.7
$385.96M 4.67M USD $1.15K 13.91 USD $2.94 0.04 USD $2.99 0.04 USD $385.96M 4.67M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.88 0.01 USD
+2.33
$266.56M 3.22M USD $169.56K 2.05K USD $0.8399 0.01 USD $0.92 0.01 USD $266.56M 3.22M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.76 0.07 USD
+4.92
$200.57M 2.43M USD $4.71K 56.96 USD $5.76 0.07 USD $5.76 0.07 USD $200.57M 2.43M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $11.57 0.14 USD
-3.5
$167.55M 2.03M USD $39.13K 473.36 USD $11.3 0.14 USD $12 0.15 USD $167.55M 2.03M USD 31.27 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.16 0.16 USD
-2.45
$126.87M 1.53M USD $100 1.21 USD $13.16 0.16 USD $13.16 0.16 USD $126.87M 1.53M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.55 0.03 USD
+0.79
$104.87M 1.27M USD $9.6K 116.08 USD $2.41 0.03 USD $2.63 0.03 USD $104.87M 1.27M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.96 0.16 USD
-4.99
$51.77M 626.37K USD $2 0.02 USD $12.96 0.16 USD $12.96 0.16 USD $51.77M 626.37K USD 0 -$172.2 -2.08 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.91 0.01 USD
-4.21
$29.68M 359.07K USD $1.66K 20.02 USD $0.91 0.01 USD $0.91 0.01 USD $29.68M 359.07K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin