Borsa: ASX Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (185)
ASX (185)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (185)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.12 159.59 USD |
-0.53
|
$116.75B 77.27B USD | $422.53K 279.65K USD | $239.87 158.76 USD | $243.59 161.22 USD | $116.75B 77.27B USD | 28.67 | $8.41 5.57 USD | |
| ResMed Inc. RMD.AX | $39.15 25.91 USD |
+0.57
|
$57.4B 37.99B USD | $236.11K 156.27K USD | $39.06 25.85 USD | $39.3 26.01 USD | $57.4B 37.99B USD | 28.36 | $1.38 0.91 USD | |
| Pro Medicus Limited PME.AX | $314.93 208.44 USD |
-0.87
|
$33.21B 21.98B USD | $121.53K 80.44K USD | $313.61 207.57 USD | $320.18 211.91 USD | $33.21B 21.98B USD | 335.02 | $0.94 0.62 USD | |
| Sigma Healthcare Limited SIG.AX | $2.87 1.9 USD |
+0.7
|
$33.13B 21.93B USD | $3.96M 2.62M USD | $2.85 1.89 USD | $2.89 1.91 USD | $33.13B 21.93B USD | 0 | -$0.01 -0.006 USD | |
| Cochlear Limited COH.AX | $303.02 200.55 USD |
+0.08
|
$19.82B 13.12B USD | $31.95K 21.15K USD | $302.42 200.16 USD | $304.56 201.57 USD | $19.82B 13.12B USD | 53.44 | $5.67 3.75 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.58 21.56 USD |
-1.87
|
$19.1B 12.64B USD | $80.44K 53.24K USD | $32.47 21.49 USD | $33.28 22.03 USD | $19.1B 12.64B USD | 55.22 | $0.59 0.39 USD | |
| Sonic Healthcare Limited SHL.AX | $27.12 17.95 USD |
+0.07
|
$13.46B 8.91B USD | $196.6K 130.12K USD | $27.05 17.9 USD | $27.29 18.06 USD | $13.46B 8.91B USD | 24.00 | $1.13 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $37.86 25.06 USD |
-0.16
|
$8.74B 5.78B USD | $206.16K 136.45K USD | $37.5 24.82 USD | $38.32 25.36 USD | $8.74B 5.78B USD | 473.25 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.77 15.73 USD |
-2.86
|
$7.96B 5.27B USD | $455.27K 301.32K USD | $23.76 15.73 USD | $24.8 16.41 USD | $7.96B 5.27B USD | 158.46 | $0.15 0.1 USD | |
| EBOS Group Limited EBO.AX | $36.52 24.17 USD |
-1.19
|
$7.58B 5.02B USD | $18.97K 12.56K USD | $36.25 23.99 USD | $37.09 24.55 USD | $7.58B 5.02B USD | 28.75 | $1.27 0.84 USD | |
| Ansell Limited ANN.AX | $29.96 19.83 USD |
-0.6
|
$4.37B 2.89B USD | $73.31K 48.52K USD | $29.85 19.76 USD | $30.33 20.07 USD | $4.37B 2.89B USD | 23.96 | $1.25 0.83 USD | |
| Mesoblast Limited MSB.AX | $1.67 1.1 USD |
+1.22
|
$2.21B 1.46B USD | $2.46M 1.63M USD | $1.64 1.08 USD | $1.69 1.12 USD | $2.21B 1.46B USD | 0 | -$0.13 -0.08 USD | |
| Regis Healthcare Limited REG.AX | $7.24 4.79 USD |
-2.82
|
$2.18B 1.44B USD | $72.81K 48.19K USD | $7.23 4.79 USD | $7.42 4.91 USD | $2.18B 1.44B USD | 144.79 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.62 9.68 USD |
+0.07
|
$1.9B 1.26B USD | $410.53K 271.71K USD | $14.61 9.67 USD | $15.19 10.05 USD | $1.9B 1.26B USD | 13.92 | $1.05 0.69 USD | |
| Nanosonics Limited NAN.AX | $3.92 2.59 USD |
-0.76
|
$1.19B 787.77M USD | $107.8K 71.35K USD | $3.92 2.59 USD | $3.99 2.64 USD | $1.19B 787.77M USD | 78.40 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.58 1.71 USD |
-0.77
|
$973.97M 644.63M USD | $330.99K 203.8K USD | $2.58 1.7 USD | $2.61 1.73 USD | $973.97M 644.63M USD | 129.25 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.83 1.87 USD |
0
|
$935.07M 618.88M USD | $1.52M 1.01M USD | $2.83 1.87 USD | $2.95 1.95 USD | $935.07M 618.88M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.45 0.96 USD |
+0.69
|
$845.73M 559.75M USD | $2.07M 1.37M USD | $1.43 0.95 USD | $1.45 0.96 USD | $845.73M 559.75M USD | 0 | -$0.11 -0.07 USD | |
| PolyNovo Limited PNV.AX | $1.14 0.75 USD |
0
|
$791.03M 523.55M USD | $574.09K 379.96K USD | $1.14 0.75 USD | $1.18 0.78 USD | $791.03M 523.55M USD | 114.00 | $0.01 0.006 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$653.85M 432.75M USD | $59.62K 39.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $0.75 0.5 USD |
+0.94
|
$549.74M 363.85M USD | $1.12M 739.28K USD | $0.75 0.49 USD | $0.77 0.51 USD | $549.74M 363.85M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.75 1.82 USD |
-0.36
|
$540.08M 357.45M USD | $146.68K 97.08K USD | $2.73 1.81 USD | $2.78 1.84 USD | $540.08M 357.45M USD | 18.33 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.49 6.94 USD |
+0.19
|
$525.8M 348M USD | $58.12K 38.47K USD | $10.29 6.81 USD | $10.59 7.01 USD | $525.8M 348M USD | 13.44 | $0.78 0.52 USD | |
| EBR Systems, Inc. EBR.AX | $1.17 0.77 USD |
+0.87
|
$442.29M 292.74M USD | $79.05K 52.32K USD | $1.15 0.76 USD | $1.17 0.77 USD | $442.29M 292.74M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.28 3.49 USD |
+1.54
|
$428.98M 283.92M USD | $108.37K 71.72K USD | $5.21 3.45 USD | $5.35 3.54 USD | $428.98M 283.92M USD | 0 | -$1.56 -1.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.27 0.84 USD |
-3.79
|
$406.97M 269.35M USD | $935.78K 619.36K USD | $1.25 0.82 USD | $1.3 0.86 USD | $406.97M 269.35M USD | 0 | -$0.23 -0.1 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
+0.83
|
$352.25M 233.14M USD | $390.7K 258.59K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $352.25M 233.14M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.54 0.36 USD |
-1.82
|
$330.08M 218.47M USD | $523.96K 346.79K USD | $0.54 0.36 USD | $0.56 0.37 USD | $330.08M 218.47M USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.16 0.1 USD |
-4.85
|
$307.9M 203.78M USD | $8.58M 5.68M USD | $0.16 0.1 USD | $0.17 0.11 USD | $307.9M 203.78M USD | 0 | -$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
+1.61
|
$306.61M 202.93M USD | $323.18K 213.9K USD | $1.23 0.81 USD | $1.28 0.85 USD | $306.61M 202.93M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.68 1.11 USD |
+3.07
|
$292.4M 193.52M USD | $29.57K 19.57K USD | $1.62 1.07 USD | $1.69 1.12 USD | $292.4M 193.52M USD | 24.00 | $0.07 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $0.7299 0.48 USD |
-2.01
|
$286.36M 189.53M USD | $750.59K 496.78K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $286.36M 189.53M USD | 0 | -$0.01 -0.006 USD | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.2 USD |
+1.97
|
$239.23M 158.34M USD | $131.32K 86.92K USD | $1.8 1.19 USD | $1.87 1.23 USD | $239.23M 158.34M USD | 0 | -$0.67 -0.4 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.79 USD |
+2.15
|
$206.76M 136.84M USD | $6.97K 4.61K USD | $1.17 0.77 USD | $1.19 0.79 USD | $206.76M 136.84M USD | 0 | -$0.05 -0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $287.66K 190.39K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
+0.87
|
$200.64M 132.79M USD | $23.84K 15.78K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $200.64M 132.79M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.2 3.44 USD |
-1.89
|
$193.94M 128.36M USD | $6.94K 4.59K USD | $5.2 3.44 USD | $5.4 3.57 USD | $193.94M 128.36M USD | 0 | -$5.62 -3.7 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4199 0.28 USD |
-2.33
|
$166.92M 110.48M USD | $411.33K 272.24K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $166.92M 110.48M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.4 0.26 USD |
+2757.14
|
$164.07M 108.59M USD | $134.26K 88.86K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $164.07M 108.59M USD | 0 | -$0.6 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+4.76
|
$147.72M 97.77M USD | $567.36K 375.51K USD | $0.11 0.07 USD | $0.11 0.07 USD | $147.72M 97.77M USD | 0 | $0 0 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.72 1.14 USD |
-1.71
|
$147.09M 97.35M USD | $812 537.43 USD | $1.72 1.14 USD | $1.73 1.14 USD | $147.09M 97.35M USD | 0 | -$0.07 -0.04 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.38 0.25 USD |
+17.19
|
$145.75M 96.47M USD | $8M 5.3M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $145.75M 96.47M USD | 0 | -$0.02 -0.01 USD | |
| SomnoMed Limited SOM.AX | $0.65 0.43 USD |
-3.73
|
$141.5M 93.65M USD | $45.24K 29.94K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $141.5M 93.65M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.37 USD |
-1.74
|
$125.74M 83.22M USD | $78.07K 51.67K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $125.74M 83.22M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.3499 0.23 USD |
+2.99
|
$125.6M 83.13M USD | $286.77K 189.8K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $125.6M 83.13M USD | 11.50 | $0.03 0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Artrya Limited AYA.AX | $0.9899 0.66 USD |
+4.21
|
$117.63M 77.86M USD | $508.25K 336.39K USD | $0.9399 0.62 USD | $1.06 0.7 USD | $117.63M 77.86M USD | 0 | -$0.18 -0.1 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0086 USD |
+44.44
|
$115.47M 76.42M USD | $41.12M 27.22M USD | $0.008999 0.0059 USD | $0.01 0.0086 USD | $115.47M 76.42M USD | 0 | $0 0 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-4.64
|
$115.05M 76.14M USD | $19.93K 13.19K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $115.05M 76.14M USD | 0 | -$0.18 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
+2.13
|
$114.16M 75.56M USD | $360.24K 238.43K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $114.16M 75.56M USD | 0 | -$0.11 -0.07 USD | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
+2.04
|
$111.14M 73.56M USD | $34.78K 23.02K USD | $0.9399 0.62 USD | $1 0.66 USD | $111.14M 73.56M USD | 0 | -$0.13 -0.08 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.29 1.52 USD |
-2.14
|
$108.03M 71.5M USD | $10.15K 6.72K USD | $2.28 1.51 USD | $2.35 1.56 USD | $108.03M 71.5M USD | 10.90 | $0.21 0.14 USD | |
| Singular Health Group Ltd SHG.AX | $0.3499 0.23 USD |
-1.41
|
$105.59M 69.89M USD | $101.33K 67.07K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $105.59M 69.89M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+1.16
|
$103.41M 68.44M USD | $654.74K 433.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $103.41M 68.44M USD | 0 | -$0.01 -0.006 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
-1.16
|
$101.04M 66.87M USD | $58.07K 38.43K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
-1.54
|
$93.72M 62.03M USD | $20.95K 13.86K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $93.72M 62.03M USD | 0 | -$0.09 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.45 USD |
+0.74
|
$87.99M 58.24M USD | $2.46K 1.63K USD | $0.6899 0.45 USD | $0.6899 0.45 USD | $87.99M 58.24M USD | 0 | -$0.05 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3599 0.24 USD |
+4.35
|
$84.59M 55.99M USD | $274.03K 181.37K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $84.59M 55.99M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
0
|
$82.91M 54.87M USD | $20.72K 13.72K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.11 -0.07 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
+12.5
|
$78.44M 51.92M USD | $78.91K 52.23K USD | $0.26 0.17 USD | $0.27 0.18 USD | $78.44M 51.92M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4799 0.31 USD |
+5.56
|
$77.75M 51.46M USD | $143.08K 94.7K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $77.75M 51.46M USD | 0 | -$0.06 -0.03 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+7.89
|
$75.52M 49.99M USD | $299.29K 198.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $75.52M 49.99M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
0
|
$73.07M 48.36M USD | $132.04K 87.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
-7.22
|
$73.07M 48.36M USD | $159 105.24 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $73.07M 48.36M USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $100.51K 66.53K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
+0.87
|
$65.34M 43.25M USD | $42.87K 28.38K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $65.34M 43.25M USD | 0 | -$0.35 -0.2 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.19 USD |
+5.66
|
$59.06M 39.09M USD | $241.16K 159.61K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $59.06M 39.09M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $208.63K 138.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
-3.85
|
$48.05M 31.81M USD | $11.11K 7.35K USD | $0.25 0.17 USD | $0.25 0.17 USD | $48.05M 31.81M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.07 USD |
0
|
$44.49M 29.45M USD | $29K 19.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $44.49M 29.45M USD | 0 | -$0.03 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-1.32
|
$41.86M 27.71M USD | $13.98K 9.25K USD | $0.38 0.25 USD | $0.39 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
+3.7
|
$40.9M 27.07M USD | $67.26K 44.52K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.9M 27.07M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
+1.06
|
$40.82M 27.02M USD | $26.03K 17.23K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.82M 27.02M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
+4.76
|
$40.33M 26.7M USD | $831.76K 550.5K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $40.33M 26.7M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.1199 0.08 USD |
-7.69
|
$39.91M 26.41M USD | $463.03K 306.46K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $39.91M 26.41M USD | 12.00 | $0.01 0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
+3.13
|
$39.77M 26.32M USD | $11.39K 7.54K USD | $0.16 0.11 USD | $0.17 0.11 USD | $39.77M 26.32M USD | 0 | -$0.05 -0.03 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4699 0.31 USD |
-6.93
|
$39.1M 25.88M USD | $1.16K 767.75 USD | $0.4699 0.31 USD | $0.51 0.33 USD | $39.1M 25.88M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.11 USD |
-5.88
|
$38.92M 25.76M USD | $1.24M 819.77K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $38.92M 25.76M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
+1.79
|
$36.26M 24M USD | $435.94K 288.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $36.26M 24M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $1.51M 1M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-2.4
|
$34.67M 22.94M USD | $907.02K 600.32K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $34.67M 22.94M USD | 0 | -$0.04 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-8.7
|
$33.38M 22.09M USD | $57.26K 37.9K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.38M 22.09M USD | 10.50 | $0.01 0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+2.5
|
$33.02M 21.85M USD | $166.51K 110.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.02M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+2.17
|
$31.36M 20.75M USD | $141.09K 93.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.36M 20.75M USD | 0 | -$0.02 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+10.71
|
$25.5M 16.88M USD | $27.6M 18.27M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.5M 16.88M USD | 0 | -$0.04 -0.02 USD | |
| Nanollose Limited NC6.AX | $0.08 0.05 USD |
+5.63
|
$24.99M 16.54M USD | $16.14K 10.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.99M 16.54M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $2.93K 1.94K USD | $0.07 0.04 USD | $0.07 0.05 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $71 46.99 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$22M 14.56M USD | $44.76K 29.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.07 -0.04 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.57
|
$21.71M 14.37M USD | $25.01K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-2.33
|
$19.3M 12.78M USD | $72.46K 47.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.3M 12.78M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.26
|
$18.89M 12.5M USD | $230.6K 152.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$16.86M 11.16M USD | $163.19K 108.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.86M 11.16M USD | 0 | -$0.03 -0.01 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.57
|
$16.51M 10.93M USD | $434.84K 287.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$16.48M 10.91M USD | $191.58K 126.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.48M 10.91M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1.11 0.73 USD |
-11.2
|
$15.79M 10.45M USD | $73.33K 48.53K USD | $1.08 0.71 USD | $1.22 0.81 USD | $15.79M 10.45M USD | 0 | -$1.79 -1.1 USD | |
| Tissue Repair Ltd TRP.AX | $0.2399 0.16 USD |
+11.63
|
$14.51M 9.6M USD | $849.29K 562.11K USD | $0.2399 0.16 USD | $0.28 0.19 USD | $14.51M 9.6M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$14.28M 9.45M USD | $4.46M 2.95M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $14.28M 9.45M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.26 0.17 USD |
-1.89
|
$13.95M 9.23M USD | $2.64K 1.75K USD | $0.26 0.17 USD | $0.26 0.17 USD | $13.95M 9.23M USD | 0 | -$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.04 0.03 USD |
0
|
$12.86M 8.51M USD | $149.23K 98.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.86M 8.51M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}