Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$91.96B
Toplam hacim
BTC 61.16%     ETH 7.16%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $252.04 187.03 USD
+0.12
$113.53B 84.24B USD $402.81K 298.91K USD $251.06 186.3 USD $253.64 188.22 USD $113.53B 84.24B USD 37.45 $6.73 4.99 USD
Canadian Pacific Kansas City Limited  CP.TO $99.25 73.65 USD
-1.19
$92.67B 68.77B USD $1.23M 912.84K USD $98.98 73.45 USD $100.84 74.83 USD $92.67B 68.77B USD 24.93 $3.98 2.95 USD
Canadian National Railway Company  CNR.TO $133.29 98.91 USD
-0.99
$83.62B 62.05B USD $882.24K 654.68K USD $132.99 98.68 USD $135.84 100.8 USD $83.62B 62.05B USD 19.01 $7.01 5.2 USD
Waste Connections, Inc.  WCN.TO $268.3 199.09 USD
-0.45
$69.58B 51.63B USD $279.3K 207.26K USD $266.95 198.09 USD $270.34 200.61 USD $69.58B 51.63B USD 79.37 $3.38 2.51 USD
WSP Global Inc.  WSP.TO $243.03 180.34 USD
+0.17
$31.72B 23.54B USD $286.31K 212.46K USD $242.9 180.25 USD $245 181.8 USD $31.72B 23.54B USD 45.25 $5.37 3.98 USD
RB Global, Inc.  RBA.TO $136.43 101.24 USD
-0.59
$25.26B 18.74B USD $206.45K 153.2K USD $135.99 100.91 USD $137.32 101.9 USD $25.26B 18.74B USD 48.72 $2.8 2.08 USD
GFL Environmental Inc.  GFL.TO $67.1 49.79 USD
-1.16
$24.91B 18.48B USD $272.93K 202.53K USD $66.66 49.47 USD $67.89 50.38 USD $24.91B 18.48B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $120.95 89.75 USD
+0.26
$13.8B 10.24B USD $125.73K 93.3K USD $120.41 89.35 USD $121.81 90.39 USD $13.8B 10.24B USD 38.15 $3.17 2.35 USD
Element Fleet Management Corp.  EFN.TO $30.59 22.7 USD
-1.64
$12.32B 9.14B USD $503.11K 373.34K USD $30.55 22.67 USD $31.29 23.22 USD $12.32B 9.14B USD 23.17 $1.32 0.98 USD
CAE Inc.  CAE.TO $33.8 25.08 USD
-0.15
$10.81B 8.02B USD $266.53K 197.78K USD $33.69 25 USD $34.07 25.28 USD $10.81B 8.02B USD 0 -$0.74 -0.5 USD
Toromont Industries Ltd.  TIH.TO $116.31 86.31 USD
+1.81
$9.43B 7B USD $97.2K 72.13K USD $114.03 84.62 USD $116.5 86.45 USD $9.43B 7B USD 18.97 $6.13 4.55 USD
TFI International Inc.  TFII.TO $110.31 81.86 USD
-0.15
$9.26B 6.87B USD $245.02K 181.82K USD $109.75 81.44 USD $111.86 83.01 USD $9.26B 6.87B USD 17.53 $6.29 4.67 USD
Bombardier Inc.  BBD-A.TO $92.41 68.57 USD
+2.04
$9.09B 6.74B USD $3.09K 2.29K USD $90.77 67.36 USD $92.96 68.98 USD $9.09B 6.74B USD 19.57 $4.72 3.5 USD
Bombardier Inc.  BBD-B.TO $92.37 68.54 USD
+1.27
$9.09B 6.74B USD $274.41K 203.63K USD $90.9 67.45 USD $93.19 69.15 USD $9.09B 6.74B USD 19.56 $4.72 3.5 USD
Bombardier Inc.  BBD-PC.TO $22.33 16.57 USD
+2.48
$6.04B 4.48B USD $29.22K 21.68K USD $21.68 16.09 USD $22.98 17.05 USD $6.04B 4.48B USD 0 -$4.43 -3.2 USD
Finning International Inc.  FTT.TO $39.3 29.16 USD
+1.39
$5.3B 3.93B USD $468.43K 347.61K USD $38.73 28.74 USD $39.33 29.19 USD $5.3B 3.93B USD 10.85 $3.62 2.69 USD
Air Canada  AC.TO $14.01 10.4 USD
-0.43
$4.76B 3.53B USD $2.23M 1.65M USD $13.86 10.28 USD $14.15 10.5 USD $4.76B 3.53B USD 2.96 $4.72 3.5 USD
MDA Space Ltd.  MDA.TO $26.86 19.93 USD
+0.34
$3.3B 2.45B USD $202.69K 150.41K USD $26.31 19.52 USD $27.41 20.34 USD $3.3B 2.45B USD 42.63 $0.63 0.47 USD
SECURE Waste Infrastructure Corp.  SES.TO $13.2 9.8 USD
+0.46
$3.05B 2.26B USD $275.81K 204.67K USD $13.08 9.71 USD $13.3 9.87 USD $3.05B 2.26B USD 5.86 $2.25 1.67 USD
Brookfield Business Partners L.P.  BBU-UN.TO $29.5 21.89 USD
-2.22
$2.63B 1.95B USD $32.53K 24.14K USD $29.5 21.89 USD $30 22.26 USD $2.63B 1.95B USD 0 -$0.69 -0.5 USD
Exchange Income Corporation  EIF.TO $50.74 37.65 USD
+0.65
$2.6B 1.93B USD $47.98K 35.61K USD $50.45 37.44 USD $50.79 37.69 USD $2.6B 1.93B USD 20.37 $2.49 1.85 USD
Russel Metals Inc.  RUS.TO $39.52 29.33 USD
+0.95
$2.25B 1.67B USD $80.01K 59.37K USD $39.01 28.95 USD $39.7 29.46 USD $2.25B 1.67B USD 14.47 $2.73 2.03 USD
Andlauer Healthcare Group Inc.  AND.TO $53.27 39.53 USD
+0.17
$2.09B 1.55B USD $209.3K 155.31K USD $53.1 39.4 USD $53.38 39.61 USD $2.09B 1.55B USD 33.71 $1.58 1.17 USD
Westshore Terminals Investment Corporation  WTE.TO $25.2 18.7 USD
-0.47
$1.56B 1.16B USD $76.19K 56.54K USD $25.07 18.6 USD $25.38 18.83 USD $1.56B 1.16B USD 13.54 $1.86 1.38 USD
Cargojet Inc.  CJT.TO $85.2 63.22 USD
+1.03
$1.32B 981.16M USD $72.75K 53.98K USD $84.47 62.68 USD $87.36 64.83 USD $1.32B 981.16M USD 11.05 $7.71 5.72 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $37.26 27.65 USD
+0.22
$1.27B 939.73M USD $33.37K 24.76K USD $36.91 27.39 USD $37.66 27.95 USD $1.27B 939.73M USD 19.30 $1.93 1.43 USD
Savaria Corporation  SIS.TO $17.25 12.8 USD
+1.11
$1.23B 913.99M USD $127.92K 94.92K USD $17.01 12.62 USD $17.3 12.84 USD $1.23B 913.99M USD 25.36 $0.68 0.5 USD
Bird Construction Inc.  BDT.TO $20.99 15.58 USD
+1.5
$1.16B 862.63M USD $264.88K 196.56K USD $20.6 15.29 USD $21.26 15.77 USD $1.16B 862.63M USD 11.40 $1.84 1.37 USD
Mullen Group Ltd.  MTL.TO $13.09 9.71 USD
+0.23
$1.14B 849.62M USD $207.49K 153.97K USD $13 9.65 USD $13.23 9.82 USD $1.14B 849.62M USD 11.09 $1.18 0.88 USD
Hammond Power Solutions Inc.  HPS-A.TO $89.4 66.34 USD
+2.24
$1.06B 789.77M USD $20.35K 15.1K USD $87.54 64.96 USD $89.67 66.54 USD $1.06B 789.77M USD 14.87 $6.01 4.46 USD
Aecon Group Inc.  ARE.TO $15.9 11.8 USD
+3.25
$1B 742.34M USD $491.76K 364.92K USD $15.35 11.39 USD $15.99 11.87 USD $1B 742.34M USD 0 -$1.45 -1.07 USD
Magellan Aerospace Corporation  MAL.TO $13.4 9.94 USD
+6.18
$765.66M 568.17M USD $40.86K 30.32K USD $12.63 9.37 USD $13.4 9.94 USD $765.66M 568.17M USD 21.61 $0.62 0.46 USD
GDI Integrated Facility Services Inc.  GDI.TO $31 23 USD
0
$730.19M 541.84M USD $13.29K 9.86K USD $30.94 22.96 USD $31.12 23.09 USD $730.19M 541.84M USD 22.79 $1.36 1.01 USD
Algoma Central Corporation  ALC.TO $15.38 11.41 USD
+0.59
$623.93M 463M USD $3.74K 2.77K USD $15.25 11.32 USD $15.38 11.41 USD $623.93M 463M USD 6.71 $2.29 1.7 USD
Ag Growth International Inc.  AFN.TO $33.04 24.52 USD
-0.09
$616.39M 457.4M USD $76.43K 56.72K USD $32.61 24.2 USD $33.14 24.59 USD $616.39M 457.4M USD 0 -$1.05 -0.7 USD
Doman Building Materials Group Ltd.  DBM.TO $6.84 5.08 USD
+2.24
$597.81M 443.61M USD $147.14K 109.19K USD $6.7 4.97 USD $6.85 5.08 USD $597.81M 443.61M USD 11.03 $0.62 0.46 USD
Calian Group Ltd.  CGY.TO $47.83 35.49 USD
+0.5
$562.72M 417.58M USD $78.66K 58.37K USD $47.62 35.34 USD $48.19 35.76 USD $562.72M 417.58M USD 122.64 $0.39 0.29 USD
Ballard Power Systems Inc.  BLDP.TO $1.74 1.29 USD
+2.96
$521.71M 387.14M USD $783.98K 581.76K USD $1.7 1.26 USD $1.81 1.34 USD $521.71M 387.14M USD 0 -$1.5 -1.1 USD
Dexterra Group Inc.  DXT.TO $8.13 6.03 USD
+0.87
$508.33M 377.21M USD $42.19K 31.31K USD $8.09 6 USD $8.27 6.14 USD $508.33M 377.21M USD 14.01 $0.58 0.43 USD
Black Diamond Group Limited  BDI.TO $8.21 6.09 USD
-1.91
$502.51M 372.89M USD $10.88K 8.08K USD $8.09 6 USD $8.44 6.26 USD $502.51M 372.89M USD 20.02 $0.41 0.3 USD
Chorus Aviation Inc.  CHR.TO $18.6 13.8 USD
-0.37
$493.33M 366.08M USD $59.21K 43.94K USD $18.56 13.77 USD $18.88 14.01 USD $493.33M 366.08M USD 0 -$4.49 -3.3 USD
Diversified Royalty Corp.  DIV.TO $2.88 2.14 USD
0
$482.11M 357.76M USD $86.11K 63.9K USD $2.87 2.13 USD $2.89 2.14 USD $482.11M 357.76M USD 18.00 $0.16 0.12 USD
Wajax Corporation  WJX.TO $17.54 13.02 USD
+0.29
$382.3M 283.69M USD $13.26K 9.84K USD $17.44 12.94 USD $17.65 13.1 USD $382.3M 283.69M USD 9.08 $1.93 1.43 USD
K-Bro Linen Inc.  KBL.TO $35.97 26.69 USD
-0.06
$377.72M 280.29M USD $1.13K 841.5 USD $35.5 26.34 USD $35.98 26.7 USD $377.72M 280.29M USD 20.32 $1.77 1.31 USD
Velan Inc.  VLN.TO $16.8 12.47 USD
-0.47
$362.64M 269.1M USD $1.08K 799.2 USD $16.52 12.26 USD $17 12.62 USD $362.64M 269.1M USD 0 -$3.08 -2.2 USD
Firan Technology Group Corporation  FTG.TO $9.25 6.86 USD
+3.7
$232.85M 172.79M USD $35.51K 26.35K USD $8.92 6.62 USD $9.28 6.88 USD $232.85M 172.79M USD 17.12 $0.54 0.4 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.9799 0.73 USD
-2.97
$185.84M 137.9M USD $54.2K 40.22K USD $0.9699 0.72 USD $1.01 0.75 USD $185.84M 137.9M USD 9.80 $0.1 0.07 USD
Anaergia Inc.  ANRG.TO $1.09 0.81 USD
-0.46
$183.65M 136.28M USD $75.2K 55.8K USD $1.08 0.8 USD $1.1 0.81 USD $183.65M 136.28M USD 0 -$0.31 -0.2 USD
ADF Group Inc.  DRX.TO $6.13 4.55 USD
-2.7
$183.13M 135.89M USD $78.14K 57.98K USD $6.09 4.52 USD $6.35 4.71 USD $183.13M 135.89M USD 3.33 $1.84 1.37 USD
Tantalus Systems Holding Inc.  GRID.TO $2.15 1.6 USD
+2.38
$109.32M 81.12M USD $144.17K 106.98K USD $2.13 1.58 USD $2.21 1.64 USD $109.32M 81.12M USD 0 -$0.07 -0.05 USD
DATA Communications Management Corp.  DCM.TO $1.77 1.31 USD
0
$97.9M 72.65M USD $300 222.62 USD $1.75 1.3 USD $1.77 1.31 USD $97.9M 72.65M USD 29.50 $0.06 0.04 USD
Hammond Manufacturing Company Limited  HMM-A.TO $8.5 6.31 USD
+3.66
$96.34M 71.49M USD $9.43K 7K USD $8.3 6.16 USD $8.6 6.38 USD $96.34M 71.49M USD 5.24 $1.62 1.2 USD
PyroGenesis Inc.  PYR.TO $0.4699 0.35 USD
+2.2
$85.63M 63.54M USD $25.04K 18.58K USD $0.45 0.33 USD $0.4699 0.35 USD $85.63M 63.54M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.16 0.12 USD
+3.23
$75.84M 56.28M USD $419.8K 311.52K USD $0.1499 0.11 USD $0.16 0.12 USD $75.84M 56.28M USD 0 -$0.02 -0.01 USD
Exro Technologies Inc.  EXRO.TO $0.13 0.09 USD
-24.24
$68.69M 50.97M USD $593.26K 440.23K USD $0.13 0.09 USD $0.17 0.13 USD $68.69M 50.97M USD 0 -$0.65 -0.4 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
0
$24.56M 18.23M USD $10K 7.42K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.79 0.59 USD
0
$23.35M 17.33M USD $500 371.03 USD $0.79 0.59 USD $0.79 0.59 USD $23.35M 17.33M USD 15.80 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.08999 0.07 USD
0
$13.88M 10.3M USD $50.66K 37.59K USD $0.08999 0.07 USD $0.1 0.07 USD $13.88M 10.3M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
+3.33
$8.55M 6.34M USD $5.2K 3.86K USD $0.16 0.12 USD $0.16 0.12 USD $8.55M 6.34M USD 0 -$0.04 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16 11.87 USD
+0.63
$8.09B 6.01B USD $2.61K 1.94K USD $15.97 11.85 USD $16.05 11.91 USD $8.09B 6.01B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.3 11.35 USD
0
$7.35B 5.45B USD $93 69.01 USD $15.3 11.35 USD $15.3 11.35 USD $7.35B 5.45B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin