Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.95 91.98 USD |
+0.43
|
CA$110.03B 81.65B USD | CA$523.95K 388.8K USD | CA$122.61 90.98 USD | CA$124.33 92.26 USD | CA$110.03B 81.65B USD | 27.66 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.86 126.79 USD |
+0.04
|
CA$103.64B 76.91B USD | CA$587.54K 435.99K USD | CA$169.60 125.85 USD | CA$171.13 126.99 USD | CA$103.64B 76.91B USD | 22.54 | CA$7.58 5.62 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$240.34 178.35 USD |
+1.86
|
CA$61.07B 45.31B USD | CA$245.33K 182.05K USD | CA$237.39 176.16 USD | CA$242.14 179.68 USD | CA$61.07B 45.31B USD | 41.22 | CA$5.83 4.33 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$117.74 87.37 USD |
+2.36
|
CA$51.40B 38.14B USD | CA$591.40K 438.85K USD | CA$115.84 85.96 USD | CA$119.75 88.86 USD | CA$51.40B 38.14B USD | 23.88 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$321.75 238.76 USD |
+1.34
|
CA$31.74B 23.55B USD | CA$780.00 578.81 USD | CA$320.81 238.06 USD | CA$321.90 238.87 USD | CA$31.74B 23.55B USD | 23.85 | CA$13.49 10.01 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$319.59 237.15 USD |
+0.57
|
CA$31.53B 23.4B USD | CA$138.45K 102.74K USD | CA$315.69 234.26 USD | CA$321.25 238.39 USD | CA$31.53B 23.4B USD | 23.72 | CA$13.47 10 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$162.82 120.82 USD |
-0.7
|
CA$30.33B 22.51B USD | CA$49.66K 36.85K USD | CA$162.51 120.59 USD | CA$164.85 122.33 USD | CA$30.33B 22.51B USD | 53.38 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$177.01 131.35 USD |
+2.1
|
CA$23.86B 17.71B USD | CA$188.09K 139.57K USD | CA$173.00 128.38 USD | CA$179.02 132.84 USD | CA$23.86B 17.71B USD | 24.14 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.03 39.35 USD |
-1.14
|
CA$19.19B 14.24B USD | CA$491.31K 364.58K USD | CA$52.81 39.19 USD | CA$54.59 40.51 USD | CA$19.19B 14.24B USD | 103.98 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$230.26 170.87 USD |
+0.53
|
CA$18.77B 13.93B USD | CA$59.37K 44.05K USD | CA$228.51 169.57 USD | CA$231.87 172.06 USD | CA$18.77B 13.93B USD | 36.54 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.93 152.07 USD |
-0.9
|
CA$16.84B 12.5B USD | CA$51.33K 38.09K USD | CA$204.54 151.78 USD | CA$207.61 154.06 USD | CA$16.84B 12.5B USD | 40.10 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$96.54 71.64 USD |
+0.1
|
CA$12.60B 9.35B USD | CA$161.28K 119.68K USD | CA$95.00 70.5 USD | CA$97.55 72.39 USD | CA$12.60B 9.35B USD | 24.75 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.62 21.98 USD |
+0.1
|
CA$11.73B 8.7B USD | CA$699.73K 519.24K USD | CA$29.52 21.91 USD | CA$30.77 22.83 USD | CA$11.73B 8.7B USD | 28.20 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.97 26.69 USD |
+2.83
|
CA$11.57B 8.58B USD | CA$352.97K 261.92K USD | CA$35.02 25.99 USD | CA$36.07 26.77 USD | CA$11.57B 8.58B USD | 37.08 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.33 72.97 USD |
+2.09
|
CA$11.22B 8.32B USD | CA$210.25K 156.02K USD | CA$96.50 71.61 USD | CA$98.90 73.39 USD | CA$11.22B 8.32B USD | 22.92 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$130.50 96.84 USD |
-0.49
|
CA$7.35B 5.45B USD | CA$78.85K 58.51K USD | CA$129.91 96.4 USD | CA$131.73 97.75 USD | CA$7.35B 5.45B USD | 37.50 | CA$3.48 2.58 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$50.95 37.81 USD |
-0.45
|
CA$7.07B 5.25B USD | CA$538.78K 399.8K USD | CA$49.78 36.94 USD | CA$51.63 38.31 USD | CA$7.07B 5.25B USD | 64.49 | CA$0.79 0.59 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.60 18.25 USD |
+0.35
|
CA$7.06B 5.24B USD | CA$1.06M 786.06K USD | CA$24.47 18.16 USD | CA$24.80 18.4 USD | CA$7.06B 5.24B USD | 10.16 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.43 16.64 USD |
-1.32
|
CA$4.89B 3.63B USD | CA$747.69K 554.83K USD | CA$22.38 16.61 USD | CA$22.94 17.02 USD | CA$4.89B 3.63B USD | 41.53 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$318.78 236.55 USD |
-0.86
|
CA$3.79B 2.82B USD | CA$23.01K 17.07K USD | CA$308.00 228.55 USD | CA$323.13 239.78 USD | CA$3.79B 2.82B USD | 57.95 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.08 46.07 USD |
+0.36
|
CA$3.44B 2.55B USD | CA$103.52K 76.81K USD | CA$60.20 44.67 USD | CA$62.22 46.17 USD | CA$3.44B 2.55B USD | 68.97 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$59.75 44.34 USD |
-0.81
|
CA$3.28B 2.43B USD | CA$73.94K 54.87K USD | CA$59.40 44.08 USD | CA$60.17 44.65 USD | CA$3.28B 2.43B USD | 16.78 | CA$3.56 2.64 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$94.87 70.4 USD |
+6.04
|
CA$3.19B 2.37B USD | CA$87.48K 64.92K USD | CA$87.07 64.61 USD | CA$94.93 70.44 USD | CA$3.19B 2.37B USD | 39.69 | CA$2.39 1.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.00 32.65 USD |
+0.55
|
CA$3.01B 2.24B USD | CA$287.91K 213.65K USD | CA$43.11 31.99 USD | CA$46.70 34.65 USD | CA$3.01B 2.24B USD | 80.00 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.94 27.41 USD |
+0.14
|
CA$2.28B 1.69B USD | CA$56.09K 41.62K USD | CA$36.68 27.22 USD | CA$37.91 28.13 USD | CA$2.28B 1.69B USD | 23.23 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.94 30.38 USD |
+1.79
|
CA$2.25B 1.67B USD | CA$87.47K 64.9K USD | CA$39.97 29.66 USD | CA$40.94 30.38 USD | CA$2.25B 1.67B USD | 26.24 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.96 21.49 USD |
+0.56
|
CA$2.08B 1.54B USD | CA$40.33K 29.93K USD | CA$28.60 21.22 USD | CA$29.01 21.53 USD | CA$2.08B 1.54B USD | 26.32 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.31 15.81 USD |
+0.28
|
CA$2.04B 1.52B USD | CA$53.41K 39.64K USD | CA$21.09 15.65 USD | CA$21.33 15.83 USD | CA$2.04B 1.52B USD | 20.89 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.79 23.59 USD |
+6.46
|
CA$1.81B 1.35B USD | CA$78.09K 57.94K USD | CA$29.21 21.68 USD | CA$33.08 24.55 USD | CA$1.81B 1.35B USD | 40.24 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.15 3.82 USD |
+0.19
|
CA$1.55B 1.15B USD | CA$364.99K 270.85K USD | CA$5.01 3.72 USD | CA$5.25 3.9 USD | CA$1.55B 1.15B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.69 13.87 USD |
+0.54
|
CA$1.28B 951.5M USD | CA$75.02K 55.67K USD | CA$18.43 13.68 USD | CA$18.83 13.97 USD | CA$1.28B 951.5M USD | 38.14 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.00 60.11 USD |
+0.83
|
CA$1.21B 896.87M USD | CA$25.97K 19.27K USD | CA$79.90 59.29 USD | CA$81.10 60.18 USD | CA$1.21B 896.87M USD | 33.06 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.52 8.55 USD |
-0.43
|
CA$1.01B 750.24M USD | CA$51.78K 38.42K USD | CA$11.43 8.48 USD | CA$11.63 8.63 USD | CA$1.01B 750.24M USD | 12.52 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$86.10 63.89 USD |
+7.02
|
CA$989.33M 734.14M USD | CA$51.67K 38.34K USD | CA$80.40 59.66 USD | CA$86.82 64.43 USD | CA$989.33M 734.14M USD | 30.21 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.06 16.37 USD |
-0.68
|
CA$894.93M 664.09M USD | CA$5.27K 3.91K USD | CA$22.00 16.33 USD | CA$22.14 16.43 USD | CA$894.93M 664.09M USD | 5.31 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.74 10.2 USD |
-1.43
|
CA$857.59M 636.39M USD | CA$6.92K 5.14K USD | CA$13.70 10.17 USD | CA$14.21 10.54 USD | CA$857.59M 636.39M USD | 18.82 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.66 3.46 USD |
-4.7
|
CA$814.14M 604.14M USD | CA$1.97M 1.46M USD | CA$4.55 3.38 USD | CA$4.69 3.48 USD | CA$814.14M 604.14M USD | 23.30 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.56 22.68 USD |
+0.23
|
CA$665.60M 493.91M USD | CA$11.87K 8.81K USD | CA$30.50 22.63 USD | CA$30.80 22.86 USD | CA$665.60M 493.91M USD | 10.95 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$22.56 16.74 USD |
-0.22
|
CA$567.91M 421.42M USD | CA$43.43K 32.23K USD | CA$21.58 16.01 USD | CA$22.61 16.78 USD | CA$567.91M 421.42M USD | 42.56 | CA$0.53 0.39 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.64 18.28 USD |
-0.44
|
CA$566.28M 420.21M USD | CA$117.00 86.82 USD | CA$24.64 18.28 USD | CA$24.64 18.28 USD | CA$566.28M 420.21M USD | 9.47 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.48 32.26 USD |
+1
|
CA$560.96M 416.26M USD | CA$7.79K 5.78K USD | CA$42.72 31.7 USD | CA$43.50 32.28 USD | CA$560.96M 416.26M USD | 27.00 | CA$1.61 1.19 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.56 1.9 USD |
-1.92
|
CA$439.17M 325.89M USD | CA$89.11K 66.12K USD | CA$2.56 1.9 USD | CA$2.65 1.97 USD | CA$439.17M 325.89M USD | 51.19 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.39 10.68 USD |
+2.42
|
CA$410.88M 304.9M USD | CA$96.94K 71.93K USD | CA$13.91 10.32 USD | CA$14.99 11.12 USD | CA$410.88M 304.9M USD | 13.70 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.14 14.95 USD |
-0.69
|
CA$379.87M 281.88M USD | CA$711.54K 528K USD | CA$19.86 14.74 USD | CA$20.48 15.2 USD | CA$379.87M 281.88M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.17 3.84 USD |
+0.78
|
CA$290.98M 215.92M USD | CA$34.06K 25.27K USD | CA$5.10 3.78 USD | CA$5.23 3.88 USD | CA$290.98M 215.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$15.37 11.41 USD |
-2.66
|
CA$174.21M 129.27M USD | CA$11.62K 8.62K USD | CA$15.00 11.13 USD | CA$15.52 11.52 USD | CA$174.21M 129.27M USD | 11.64 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$141.39M 104.92M USD | CA$10.98K 8.15K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$141.39M 104.92M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$94.43M 70.07M USD | CA$719.00 533.54 USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$94.43M 70.07M USD | 11.19 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$66.08M 49.03M USD | CA$133.93K 99.39K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$49.60M 36.81M USD | CA$478.48K 355.06K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$49.60M 36.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$34.32M 25.47M USD | CA$76.91K 57.07K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$29.50M 21.89M USD | CA$22.27K 16.53K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$29.50M 21.89M USD | 10.00 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.12M 6.77M USD | CA$31.60K 23.45K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.44 18.88 USD |
0
|
CA$0.00 0 USD | CA$3.69K 2.74K USD | CA$25.44 18.88 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.28 13.56 USD |
+0.27
|
CA$0.00 0 USD | CA$4.54K 3.37K USD | CA$18.28 13.56 USD | CA$18.48 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
-1.85
|
CA$400.47M 297.18M USD | CA$219.00 162.51 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.83 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.09 11.94 USD |
0
|
CA$347.31M 257.73M USD | CA$969.00 719.06 USD | CA$16.09 11.94 USD | CA$16.09 11.94 USD | CA$347.31M 257.73M USD | 15.93 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.99 14.09 USD |
+2.08
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$18.99 14.09 USD | CA$18.99 14.09 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}