Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (76)
- {{country.name}}
- Tüm ülkeler
- Kanada (76)
Toronto (76)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Endüstriyel Ürün ve Hizmetler (76)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $231.61 171.87 USD |
-1.95
|
$104.32B 77.41B USD | $871.27K 646.54K USD | $228.05 169.23 USD | $237.46 176.21 USD | $104.32B 77.41B USD | 33.56 | $6.9 5.12 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $97.68 72.48 USD |
-2.18
|
$91.21B 67.68B USD | $3.11M 2.3M USD | $94.88 70.41 USD | $100.54 74.61 USD | $91.21B 67.68B USD | 24.54 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $135 100.18 USD |
-1.73
|
$84.69B 62.84B USD | $2.63M 1.95M USD | $131.92 97.89 USD | $137.64 102.14 USD | $84.69B 62.84B USD | 19.25 | $7.01 5.2 USD | |
| Waste Connections, Inc. WCN.TO | $263.12 195.25 USD |
-1.25
|
$67.91B 50.39B USD | $730.63K 542.17K USD | $258.12 191.54 USD | $268.7 199.39 USD | $67.91B 50.39B USD | 77.16 | $3.41 2.53 USD | |
| WSP Global Inc. WSP.TO | $226.75 168.26 USD |
-1.24
|
$29.59B 21.96B USD | $411.77K 305.56K USD | $217.42 161.34 USD | $237.2 176.02 USD | $29.59B 21.96B USD | 42.22 | $5.37 3.98 USD | |
| RB Global, Inc. RBA.TO | $129.01 95.73 USD |
-1.38
|
$23.88B 17.72B USD | $254.18K 188.61K USD | $125.54 93.16 USD | $132.7 98.47 USD | $23.88B 17.72B USD | 45.26 | $2.85 2.11 USD | |
| GFL Environmental Inc. GFL.TO | $61.22 45.43 USD |
-3.85
|
$22.8B 16.92B USD | $680K 504.6K USD | $60.19 44.66 USD | $63.27 46.95 USD | $22.8B 16.92B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $113.75 84.41 USD |
-0.41
|
$12.98B 9.63B USD | $406.1K 301.35K USD | $109.74 81.43 USD | $114.97 85.31 USD | $12.98B 9.63B USD | 35.77 | $3.18 2.36 USD | |
| Element Fleet Management Corp. EFN.TO | $27.74 20.58 USD |
-2.56
|
$11.17B 8.29B USD | $1.03M 766.55K USD | $25.76 19.12 USD | $28.23 20.95 USD | $11.17B 8.29B USD | 20.54 | $1.35 1 USD | |
| CAE Inc. CAE.TO | $30.03 22.28 USD |
-1.73
|
$9.6B 7.13B USD | $1.29M 958.59K USD | $28.98 21.5 USD | $30.74 22.81 USD | $9.6B 7.13B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $108.81 80.74 USD |
-3.73
|
$9.17B 6.8B USD | $436.73K 324.08K USD | $105.56 78.33 USD | $114.56 85.01 USD | $9.17B 6.8B USD | 15.43 | $7.05 5.23 USD | |
| Toromont Industries Ltd. TIH.TO | $109.69 81.4 USD |
-1.8
|
$8.9B 6.6B USD | $330.1K 244.95K USD | $107.32 79.64 USD | $112.55 83.52 USD | $8.9B 6.6B USD | 17.89 | $6.13 4.55 USD | |
| Bombardier Inc. BBD-B.TO | $76.17 56.52 USD |
+0.09
|
$7.5B 5.56B USD | $1.06M 789.06K USD | $71.79 53.27 USD | $78.55 58.29 USD | $7.5B 5.56B USD | 15.77 | $4.83 3.58 USD | |
| Bombardier Inc. BBD-A.TO | $76.11 56.48 USD |
-0.22
|
$7.47B 5.55B USD | $20.62K 15.3K USD | $72 53.43 USD | $77.56 57.55 USD | $7.47B 5.55B USD | 15.72 | $4.84 3.59 USD | |
| Bombardier Inc. BBD-PC.TO | $20.98 15.57 USD |
+0.87
|
$5.67B 4.21B USD | $13.95K 10.35K USD | $20.15 14.95 USD | $20.98 15.57 USD | $5.67B 4.21B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $36.52 27.1 USD |
+0.74
|
$4.95B 3.67B USD | $556.62K 413.04K USD | $34.59 25.67 USD | $37.39 27.75 USD | $4.95B 3.67B USD | 10.08 | $3.62 2.69 USD | |
| Air Canada AC.TO | $13.01 9.65 USD |
-3.99
|
$4.42B 3.28B USD | $5.35M 3.97M USD | $12.98 9.63 USD | $13.73 10.19 USD | $4.42B 3.28B USD | 2.75 | $4.72 3.5 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.63 9.37 USD |
-2.85
|
$2.92B 2.17B USD | $835.99K 620.35K USD | $12.04 8.93 USD | $13.18 9.78 USD | $2.92B 2.17B USD | 5.61 | $2.25 1.67 USD | |
| MDA Space Ltd. MDA.TO | $23.88 17.72 USD |
-0.58
|
$2.9B 2.15B USD | $491.68K 364.86K USD | $22.01 16.33 USD | $24.87 18.46 USD | $2.9B 2.15B USD | 37.90 | $0.63 0.47 USD | |
| Exchange Income Corporation EIF.TO | $47.01 34.88 USD |
-1.38
|
$2.41B 1.79B USD | $212.12K 157.41K USD | $45 33.39 USD | $47.9 35.54 USD | $2.41B 1.79B USD | 18.87 | $2.49 1.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.44 21.1 USD |
-2.07
|
$2.07B 1.53B USD | $75.28K 55.86K USD | $27.11 20.12 USD | $30.31 22.49 USD | $2.07B 1.53B USD | 0 | -$0.71 -0.5 USD | |
| Russel Metals Inc. RUS.TO | $35.94 26.67 USD |
-1.7
|
$2.05B 1.52B USD | $272.32K 202.08K USD | $34.62 25.69 USD | $37 27.46 USD | $2.05B 1.52B USD | 13.16 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.78 29.52 USD |
-0.05
|
$1.56B 1.16B USD | $51.83K 38.46K USD | $39 28.94 USD | $40.15 29.79 USD | $1.56B 1.16B USD | 25.17 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.77 16.9 USD |
-4.49
|
$1.41B 1.04B USD | $458.3K 340.08K USD | $22.56 16.74 USD | $23.84 17.69 USD | $1.41B 1.04B USD | 12.24 | $1.86 1.38 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $35.46 26.31 USD |
-0.37
|
$1.21B 894.78M USD | $132.18K 98.09K USD | $33.62 24.95 USD | $36.18 26.85 USD | $1.21B 894.78M USD | 17.90 | $1.98 1.47 USD | |
| Cargojet Inc. CJT.TO | $73.37 54.44 USD |
-1.49
|
$1.14B 849.5M USD | $150.02K 111.32K USD | $69.6 51.65 USD | $75.3 55.88 USD | $1.14B 849.5M USD | 10.98 | $6.68 4.96 USD | |
| Savaria Corporation SIS.TO | $15.83 11.75 USD |
+0.83
|
$1.13B 838.75M USD | $808.55K 599.99K USD | $14.97 11.11 USD | $15.95 11.84 USD | $1.13B 838.75M USD | 23.27 | $0.68 0.5 USD | |
| Mullen Group Ltd. MTL.TO | $12.28 9.11 USD |
+0.74
|
$1.08B 798.32M USD | $466.56K 346.22K USD | $11.81 8.76 USD | $12.36 9.17 USD | $1.08B 798.32M USD | 9.98 | $1.23 0.91 USD | |
| Bird Construction Inc. BDT.TO | $19.17 14.23 USD |
+1
|
$1.06B 787.84M USD | $242.6K 180.03K USD | $17.52 13 USD | $19.83 14.72 USD | $1.06B 787.84M USD | 10.41 | $1.84 1.37 USD | |
| Aecon Group Inc. ARE.TO | $16.51 12.25 USD |
-0.96
|
$1.04B 769.81M USD | $440.65K 326.99K USD | $15.86 11.77 USD | $16.92 12.56 USD | $1.04B 769.81M USD | 0 | -$0.95 -0.7 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $72.08 53.49 USD |
-2.24
|
$858.11M 636.77M USD | $116.33K 86.32K USD | $69.29 51.42 USD | $76.5 56.77 USD | $858.11M 636.77M USD | 11.99 | $6.01 4.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.28 23.21 USD |
0
|
$736.78M 546.74M USD | $13.26K 9.84K USD | $30.74 22.81 USD | $31.53 23.4 USD | $736.78M 546.74M USD | 23.00 | $1.36 1.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $11.39 8.45 USD |
-2.27
|
$650.53M 482.73M USD | $23.73K 17.61K USD | $11.29 8.38 USD | $11.65 8.64 USD | $650.53M 482.73M USD | 18.36 | $0.62 0.46 USD | |
| Algoma Central Corporation ALC.TO | $14.82 11 USD |
+0.82
|
$601.21M 446.14M USD | $19.72K 14.63K USD | $14.07 10.44 USD | $14.82 11 USD | $601.21M 446.14M USD | 6.47 | $2.29 1.7 USD | |
| Ag Growth International Inc. AFN.TO | $31.58 23.43 USD |
-1.37
|
$589.16M 437.19M USD | $203.54K 151.04K USD | $30.81 22.86 USD | $32.92 24.43 USD | $589.16M 437.19M USD | 0 | -$1.05 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.57 4.88 USD |
-0.3
|
$574.21M 426.1M USD | $337.27K 250.28K USD | $6.3 4.67 USD | $6.74 5 USD | $574.21M 426.1M USD | 10.59 | $0.62 0.46 USD | |
| Calian Group Ltd. CGY.TO | $42.24 31.34 USD |
+0.07
|
$496.96M 368.77M USD | $38.27K 28.4K USD | $40.41 29.99 USD | $43.14 32.01 USD | $496.96M 368.77M USD | 108.30 | $0.39 0.29 USD | |
| Chorus Aviation Inc. CHR.TO | $18.28 13.56 USD |
-2.25
|
$492.45M 365.43M USD | $77.49K 57.5K USD | $17.62 13.08 USD | $18.52 13.74 USD | $492.45M 365.43M USD | 0 | -$4.49 -3.3 USD | |
| Black Diamond Group Limited BDI.TO | $7.87 5.84 USD |
-4.61
|
$480.04M 356.22M USD | $88.25K 65.49K USD | $7.63 5.66 USD | $8.11 6.02 USD | $480.04M 356.22M USD | 19.19 | $0.41 0.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.55 1.15 USD |
+0.65
|
$464.47M 344.67M USD | $624.94K 463.74K USD | $1.45 1.08 USD | $1.63 1.21 USD | $464.47M 344.67M USD | 0 | -$1.54 -1.1 USD | |
| Dexterra Group Inc. DXT.TO | $7.33 5.44 USD |
-1.35
|
$458.31M 340.1M USD | $246.86K 183.18K USD | $6.92 5.14 USD | $7.36 5.46 USD | $458.31M 340.1M USD | 12.63 | $0.58 0.43 USD | |
| Diversified Royalty Corp. DIV.TO | $2.66 1.97 USD |
-1.85
|
$445.28M 330.43M USD | $560.16K 415.67K USD | $2.57 1.91 USD | $2.7 2 USD | $445.28M 330.43M USD | 16.62 | $0.16 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $33.33 24.73 USD |
-0.45
|
$350M 259.72M USD | $17.13K 12.71K USD | $32.71 24.27 USD | $33.65 24.97 USD | $350M 259.72M USD | 18.83 | $1.77 1.31 USD | |
| Wajax Corporation WJX.TO | $16.02 11.89 USD |
-3.9
|
$349.17M 259.11M USD | $183.28K 136K USD | $15.63 11.6 USD | $16.85 12.5 USD | $349.17M 259.11M USD | 8.30 | $1.93 1.43 USD | |
| Velan Inc. VLN.TO | $14.74 10.93 USD |
-1.77
|
$318.06M 236.02M USD | $3.58K 2.65K USD | $14.48 10.75 USD | $15 11.13 USD | $318.06M 236.02M USD | 0 | -$3.16 -2.3 USD | |
| ADF Group Inc. DRX.TO | $6.84 5.08 USD |
-1.58
|
$204.34M 151.63M USD | $110K 81.63K USD | $6.4 4.75 USD | $7.1 5.27 USD | $204.34M 151.63M USD | 3.69 | $1.85 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.04 0.77 USD |
-0.95
|
$197.21M 146.34M USD | $30.12K 22.35K USD | $0.9499 0.7 USD | $1.06 0.79 USD | $197.21M 146.34M USD | 10.40 | $0.1 0.07 USD | |
| Firan Technology Group Corporation FTG.TO | $6.86 5.09 USD |
-4.46
|
$172.69M 128.15M USD | $70.98K 52.67K USD | $6.66 4.94 USD | $7 5.19 USD | $172.69M 128.15M USD | 15.24 | $0.45 0.33 USD | |
| Anaergia Inc. ANRG.TO | $0.93 0.69 USD |
-5.1
|
$157.41M 116.81M USD | $9.94K 7.37K USD | $0.9 0.67 USD | $1 0.74 USD | $157.41M 116.81M USD | 0 | -$0.44 -0.3 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.8 1.34 USD |
-2.17
|
$91.52M 67.92M USD | $206.31K 153.09K USD | $1.75 1.3 USD | $1.84 1.37 USD | $91.52M 67.92M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $1.63 1.21 USD |
-5.78
|
$90.15M 66.9M USD | $50.38K 37.38K USD | $1.52 1.13 USD | $1.73 1.28 USD | $90.15M 66.9M USD | 27.16 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $7.65 5.68 USD |
-5.56
|
$86.71M 64.34M USD | $4.76K 3.53K USD | $7.65 5.68 USD | $8.04 5.97 USD | $86.71M 64.34M USD | 4.72 | $1.62 1.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-3.23
|
$82.86M 61.49M USD | $113.79K 84.44K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $82.86M 61.49M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.23
|
$71.1M 52.76M USD | $139.81K 103.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $71.1M 52.76M USD | 0 | -$0.03 -0.02 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-11.76
|
$41.21M 30.58M USD | $158.76K 117.81K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $41.21M 30.58M USD | 0 | -$0.65 -0.4 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.2 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.06 USD |
-10.53
|
$13.11M 9.73M USD | $94.98K 70.48K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.11M 9.73M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.71M 6.46M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $15 11.13 USD |
0
|
$7.59B 5.63B USD | $3.52K 2.61K USD | $14.61 10.84 USD | $15.01 11.14 USD | $7.59B 5.63B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.4 11.43 USD |
0
|
$7.4B 5.49B USD | $118 87.56 USD | $15.39 11.42 USD | $15.8 11.72 USD | $7.4B 5.49B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
+0.28
|
$182.25M 135.24M USD | $1.5K 1.11K USD | $7.29 5.41 USD | $7.29 5.41 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}