Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.10 93.57 USD |
+0.85
|
CA$111.94B 83.07B USD | CA$913.19K 677.64K USD | CA$124.19 92.16 USD | CA$126.32 93.73 USD | CA$111.94B 83.07B USD | 28.14 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$174.34 129.37 USD |
+0.98
|
CA$105.75B 78.48B USD | CA$1.15M 851.39K USD | CA$172.47 127.98 USD | CA$174.57 129.54 USD | CA$105.75B 78.48B USD | 22.93 | CA$7.60 5.64 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$245.62 182.26 USD |
+3.11
|
CA$62.41B 46.31B USD | CA$655.29K 486.26K USD | CA$241.20 178.98 USD | CA$246.57 182.97 USD | CA$62.41B 46.31B USD | 42.27 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$128.90 95.65 USD |
+3.33
|
CA$56.27B 41.76B USD | CA$596.46K 442.61K USD | CA$127.39 94.53 USD | CA$132.33 98.2 USD | CA$56.27B 41.76B USD | 26.14 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$348.14 258.34 USD |
+1.24
|
CA$34.35B 25.49B USD | CA$3.58K 2.66K USD | CA$336.45 249.67 USD | CA$348.14 258.34 USD | CA$34.35B 25.49B USD | 25.82 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$346.72 257.29 USD |
+0.58
|
CA$34.20B 25.38B USD | CA$414.35K 307.47K USD | CA$332.95 247.07 USD | CA$347.82 258.1 USD | CA$34.20B 25.38B USD | 25.72 | CA$13.48 10 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$160.79 119.32 USD |
-0.89
|
CA$29.96B 22.23B USD | CA$279.33K 207.28K USD | CA$159.59 118.43 USD | CA$164.59 122.14 USD | CA$29.96B 22.23B USD | 52.71 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.44 129.44 USD |
-1.82
|
CA$23.52B 17.45B USD | CA$335.15K 248.7K USD | CA$173.00 128.38 USD | CA$181.97 135.03 USD | CA$23.52B 17.45B USD | 23.76 | CA$7.34 5.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$58.83 43.66 USD |
+2.12
|
CA$21.28B 15.79B USD | CA$808.63K 600.05K USD | CA$57.51 42.68 USD | CA$58.90 43.71 USD | CA$21.28B 15.79B USD | 115.35 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$228.60 169.63 USD |
+2.53
|
CA$18.64B 13.83B USD | CA$383.90K 284.88K USD | CA$219.27 162.71 USD | CA$228.86 169.83 USD | CA$18.64B 13.83B USD | 36.34 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$206.59 153.3 USD |
+3.19
|
CA$16.98B 12.6B USD | CA$454.91K 337.57K USD | CA$199.11 147.75 USD | CA$207.48 153.96 USD | CA$16.98B 12.6B USD | 40.42 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$98.38 73 USD |
+0.39
|
CA$12.84B 9.53B USD | CA$891.83K 661.79K USD | CA$93.91 69.69 USD | CA$98.40 73.02 USD | CA$12.84B 9.53B USD | 25.22 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.98 27.44 USD |
-2.3
|
CA$11.89B 8.82B USD | CA$785.02K 582.53K USD | CA$36.75 27.27 USD | CA$38.16 28.32 USD | CA$11.89B 8.82B USD | 38.12 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.80 22.11 USD |
+0.85
|
CA$11.80B 8.76B USD | CA$620.37K 460.35K USD | CA$29.54 21.92 USD | CA$30.04 22.29 USD | CA$11.80B 8.76B USD | 28.38 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.54 72.38 USD |
-2.85
|
CA$11.13B 8.26B USD | CA$596.10K 442.34K USD | CA$96.80 71.83 USD | CA$101.54 75.35 USD | CA$11.13B 8.26B USD | 22.73 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$56.32 41.79 USD |
-5.65
|
CA$7.81B 5.8B USD | CA$894.82K 664.01K USD | CA$55.09 40.88 USD | CA$58.74 43.59 USD | CA$7.81B 5.8B USD | 71.29 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$130.81 97.07 USD |
-2.15
|
CA$7.37B 5.47B USD | CA$322.74K 239.49K USD | CA$128.26 95.18 USD | CA$135.66 100.67 USD | CA$7.37B 5.47B USD | 37.58 | CA$3.48 2.58 USD | ||
|
Air Canada
AC.TO
CA
|
CA$25.37 18.83 USD |
+0.67
|
CA$7.28B 5.4B USD | CA$2.21M 1.64M USD | CA$25.00 18.55 USD | CA$25.50 18.92 USD | CA$7.28B 5.4B USD | 10.48 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$24.40 18.11 USD |
+1.75
|
CA$5.32B 3.95B USD | CA$1.12M 829.5K USD | CA$23.99 17.8 USD | CA$24.41 18.11 USD | CA$5.32B 3.95B USD | 45.18 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$314.02 233.02 USD |
-5.98
|
CA$3.74B 2.77B USD | CA$58.73K 43.58K USD | CA$305.98 227.06 USD | CA$328.00 243.4 USD | CA$3.74B 2.77B USD | 56.99 | CA$5.51 4.09 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$66.75 49.53 USD |
+2.93
|
CA$3.70B 2.74B USD | CA$499.61K 370.74K USD | CA$63.24 46.93 USD | CA$67.10 49.79 USD | CA$3.70B 2.74B USD | 74.16 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$62.66 46.5 USD |
-0.93
|
CA$3.44B 2.55B USD | CA$271.71K 201.62K USD | CA$61.34 45.52 USD | CA$63.72 47.28 USD | CA$3.44B 2.55B USD | 17.60 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.83 36.98 USD |
-4.5
|
CA$3.41B 2.53B USD | CA$383.28K 284.42K USD | CA$48.75 36.18 USD | CA$52.07 38.64 USD | CA$3.41B 2.53B USD | 90.59 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$93.70 69.53 USD |
-0.77
|
CA$3.15B 2.34B USD | CA$150.33K 111.56K USD | CA$91.44 67.85 USD | CA$95.22 70.66 USD | CA$3.15B 2.34B USD | 39.20 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.59 28.64 USD |
+0.26
|
CA$2.38B 1.77B USD | CA$73.39K 54.46K USD | CA$37.77 28.03 USD | CA$38.59 28.64 USD | CA$2.38B 1.77B USD | 24.27 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.66 22.75 USD |
+1.76
|
CA$2.20B 1.64B USD | CA$140.67K 104.39K USD | CA$29.94 22.22 USD | CA$30.67 22.76 USD | CA$2.20B 1.64B USD | 27.87 | CA$1.10 0.82 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.68 29.44 USD |
-1.2
|
CA$2.18B 1.62B USD | CA$181.84K 134.93K USD | CA$39.20 29.09 USD | CA$40.35 29.94 USD | CA$2.18B 1.62B USD | 25.43 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.98 16.31 USD |
+2.71
|
CA$2.11B 1.56B USD | CA$208.77K 154.92K USD | CA$21.42 15.89 USD | CA$21.98 16.31 USD | CA$2.11B 1.56B USD | 21.54 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$36.19 26.86 USD |
-4.26
|
CA$2.07B 1.53B USD | CA$60.67K 45.02K USD | CA$35.57 26.4 USD | CA$37.24 27.63 USD | CA$2.07B 1.53B USD | 45.81 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.65 3.45 USD |
-5.49
|
CA$1.40B 1.04B USD | CA$1.00M 744.07K USD | CA$4.54 3.37 USD | CA$4.87 3.61 USD | CA$1.40B 1.04B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.00 14.1 USD |
+1.23
|
CA$1.30B 967.29M USD | CA$218.77K 162.34K USD | CA$18.25 13.54 USD | CA$19.03 14.12 USD | CA$1.30B 967.29M USD | 38.77 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.93 64.51 USD |
+0.39
|
CA$1.30B 962.53M USD | CA$98.78K 73.3K USD | CA$85.59 63.51 USD | CA$87.49 64.92 USD | CA$1.30B 962.53M USD | 35.48 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.37 8.44 USD |
0
|
CA$997.86M 740.47M USD | CA$110.33K 81.87K USD | CA$11.27 8.36 USD | CA$11.40 8.46 USD | CA$997.86M 740.47M USD | 12.35 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.14 60.95 USD |
-1.89
|
CA$943.83M 700.38M USD | CA$14.09K 10.46K USD | CA$81.17 60.23 USD | CA$83.95 62.3 USD | CA$943.83M 700.38M USD | 28.82 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.03 10.41 USD |
-0.43
|
CA$875.69M 649.82M USD | CA$18.47K 13.71K USD | CA$13.85 10.28 USD | CA$14.16 10.51 USD | CA$875.69M 649.82M USD | 19.21 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.63 3.44 USD |
-1.28
|
CA$808.90M 600.25M USD | CA$746.95K 554.28K USD | CA$4.60 3.41 USD | CA$4.72 3.5 USD | CA$808.90M 600.25M USD | 23.14 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.00 23 USD |
-0.39
|
CA$675.18M 501.02M USD | CA$82.98K 61.58K USD | CA$30.71 22.79 USD | CA$31.37 23.28 USD | CA$675.18M 501.02M USD | 11.11 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$25.75 19.11 USD |
-1.23
|
CA$648.21M 481.01M USD | CA$86.17K 63.94K USD | CA$25.00 18.55 USD | CA$26.40 19.59 USD | CA$648.21M 481.01M USD | 48.58 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.65 33.13 USD |
0
|
CA$576.05M 427.47M USD | CA$3.45K 2.56K USD | CA$44.29 32.87 USD | CA$44.75 33.21 USD | CA$576.05M 427.47M USD | 27.73 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.21 17.97 USD |
-0.74
|
CA$556.40M 412.88M USD | CA$7.61K 5.65K USD | CA$24.10 17.88 USD | CA$24.31 18.04 USD | CA$556.40M 412.88M USD | 9.31 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.69 13.13 USD |
+0.17
|
CA$505.11M 374.82M USD | CA$134.50K 99.81K USD | CA$17.15 12.73 USD | CA$17.70 13.13 USD | CA$505.11M 374.82M USD | 16.84 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.60 1.93 USD |
-5.45
|
CA$446.04M 330.99M USD | CA$79.16K 58.74K USD | CA$2.58 1.91 USD | CA$2.79 2.07 USD | CA$446.04M 330.99M USD | 51.99 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.42 14.41 USD |
-2.36
|
CA$366.29M 271.81M USD | CA$29.90K 22.19K USD | CA$19.25 14.28 USD | CA$19.85 14.73 USD | CA$366.29M 271.81M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.90 3.64 USD |
-3.54
|
CA$275.78M 204.65M USD | CA$94.67K 70.25K USD | CA$4.87 3.61 USD | CA$5.11 3.79 USD | CA$275.78M 204.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.68 12.38 USD |
-1.59
|
CA$189.06M 140.29M USD | CA$3.17K 2.35K USD | CA$16.67 12.37 USD | CA$16.85 12.5 USD | CA$189.06M 140.29M USD | 12.63 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
-3.45
|
CA$162.69M 120.73M USD | CA$43.65K 32.39K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$162.69M 120.73M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.90 1.41 USD |
0
|
CA$106.79M 79.25M USD | CA$31.79K 23.59K USD | CA$1.81 1.34 USD | CA$1.92 1.42 USD | CA$106.79M 79.25M USD | 12.66 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$63.54M 47.15M USD | CA$6.77K 5.02K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$46.22M 34.3M USD | CA$103.31K 76.66K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$20.81K 15.44K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.08 0.8 USD |
+2.86
|
CA$31.86M 23.64M USD | CA$12.10K 8.98K USD | CA$1.08 0.8 USD | CA$1.09 0.81 USD | CA$31.86M 23.64M USD | 10.80 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$9.40M 6.98M USD | CA$24.50K 18.18K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$9.40M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.61 19 USD |
-0.16
|
CA$0.00 0 USD | CA$1.98K 1.47K USD | CA$25.60 19 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.66 13.85 USD |
+0.05
|
CA$0.00 0 USD | CA$10.40K 7.72K USD | CA$18.65 13.84 USD | CA$18.68 13.86 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.84 16.95 USD |
+0.22
|
CA$926.57M 687.57M USD | CA$1.98K 1.47K USD | CA$22.21 16.48 USD | CA$22.84 16.95 USD | CA$926.57M 687.57M USD | 5.50 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.68 2.73 USD |
+0.82
|
CA$397.24M 294.77M USD | CA$4.01K 2.97K USD | CA$3.65 2.71 USD | CA$3.69 2.74 USD | CA$397.24M 294.77M USD | 14.72 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.19 12.01 USD |
-0.06
|
CA$349.47M 259.33M USD | CA$600.00 445.24 USD | CA$16.18 12.01 USD | CA$16.19 12.01 USD | CA$349.47M 259.33M USD | 16.02 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.05 14.14 USD |
+0.53
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$19.01 14.11 USD | CA$19.05 14.14 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}