Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.54 93.16 USD |
+0.4
|
CA$111.45B 82.7B USD | CA$363.92K 270.05K USD | CA$124.19 92.16 USD | CA$126.05 93.54 USD | CA$111.45B 82.7B USD | 28.02 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$174.00 129.12 USD |
+0.78
|
CA$105.55B 78.32B USD | CA$348.51K 258.62K USD | CA$172.47 127.98 USD | CA$174.22 129.28 USD | CA$105.55B 78.32B USD | 22.89 | CA$7.60 5.64 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$245.80 182.4 USD |
+3.19
|
CA$62.45B 46.34B USD | CA$306.93K 227.76K USD | CA$241.20 178.98 USD | CA$246.32 182.78 USD | CA$62.45B 46.34B USD | 42.30 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$129.09 95.79 USD |
+3.49
|
CA$56.35B 41.82B USD | CA$383.92K 284.89K USD | CA$127.39 94.53 USD | CA$132.33 98.2 USD | CA$56.35B 41.82B USD | 26.18 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$346.00 256.75 USD |
+0.37
|
CA$34.13B 25.33B USD | CA$270.97K 201.08K USD | CA$332.95 247.07 USD | CA$346.94 257.45 USD | CA$34.13B 25.33B USD | 25.66 | CA$13.48 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$345.53 256.4 USD |
+0.48
|
CA$34.09B 25.3B USD | CA$3.38K 2.51K USD | CA$336.45 249.67 USD | CA$348.04 258.27 USD | CA$34.09B 25.3B USD | 25.63 | CA$13.48 10 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$161.14 119.58 USD |
-0.67
|
CA$30.02B 22.28B USD | CA$128.19K 95.12K USD | CA$159.59 118.43 USD | CA$164.59 122.14 USD | CA$30.02B 22.28B USD | 52.83 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$173.73 128.92 USD |
-2.22
|
CA$23.42B 17.38B USD | CA$207.17K 153.73K USD | CA$173.00 128.38 USD | CA$181.97 135.03 USD | CA$23.42B 17.38B USD | 23.66 | CA$7.34 5.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$58.67 43.54 USD |
+1.84
|
CA$21.23B 15.75B USD | CA$532.01K 394.78K USD | CA$57.51 42.68 USD | CA$58.79 43.63 USD | CA$21.23B 15.75B USD | 115.03 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$228.05 169.23 USD |
+2.28
|
CA$18.59B 13.8B USD | CA$218.82K 162.38K USD | CA$219.27 162.71 USD | CA$228.05 169.23 USD | CA$18.59B 13.8B USD | 36.25 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$207.04 153.64 USD |
+3.41
|
CA$17.02B 12.63B USD | CA$155.00K 115.02K USD | CA$199.11 147.75 USD | CA$207.13 153.7 USD | CA$17.02B 12.63B USD | 40.51 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$97.76 72.54 USD |
-0.24
|
CA$12.76B 9.47B USD | CA$534.88K 396.91K USD | CA$93.91 69.69 USD | CA$97.83 72.6 USD | CA$12.76B 9.47B USD | 25.06 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.79 27.3 USD |
-2.8
|
CA$11.83B 8.78B USD | CA$475.31K 352.71K USD | CA$36.75 27.27 USD | CA$38.16 28.32 USD | CA$11.83B 8.78B USD | 37.92 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.83 22.14 USD |
+0.95
|
CA$11.81B 8.77B USD | CA$271.44K 201.43K USD | CA$29.54 21.92 USD | CA$30.04 22.29 USD | CA$11.81B 8.77B USD | 28.40 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.66 72.47 USD |
-2.73
|
CA$11.14B 8.27B USD | CA$306.61K 227.52K USD | CA$96.80 71.83 USD | CA$101.54 75.35 USD | CA$11.14B 8.27B USD | 22.76 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$56.15 41.67 USD |
-5.93
|
CA$7.79B 5.78B USD | CA$726.24K 538.91K USD | CA$55.09 40.88 USD | CA$58.74 43.59 USD | CA$7.79B 5.78B USD | 71.07 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$130.01 96.48 USD |
-2.75
|
CA$7.32B 5.43B USD | CA$215.64K 160.02K USD | CA$128.26 95.18 USD | CA$135.66 100.67 USD | CA$7.32B 5.43B USD | 37.35 | CA$3.48 2.58 USD | ||
|
Air Canada
AC.TO
CA
|
CA$25.33 18.8 USD |
+0.52
|
CA$7.27B 5.4B USD | CA$1.53M 1.13M USD | CA$25.00 18.55 USD | CA$25.50 18.92 USD | CA$7.27B 5.4B USD | 10.46 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$24.37 18.08 USD |
+1.61
|
CA$5.31B 3.94B USD | CA$411.97K 305.71K USD | CA$23.99 17.8 USD | CA$24.39 18.1 USD | CA$5.31B 3.94B USD | 45.12 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$310.40 230.34 USD |
-7.07
|
CA$3.70B 2.74B USD | CA$46.19K 34.28K USD | CA$305.98 227.06 USD | CA$328.00 243.4 USD | CA$3.70B 2.74B USD | 56.33 | CA$5.51 4.09 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$66.15 49.09 USD |
+2
|
CA$3.66B 2.72B USD | CA$270.56K 200.77K USD | CA$63.24 46.93 USD | CA$66.16 49.09 USD | CA$3.66B 2.72B USD | 73.50 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$62.75 46.56 USD |
-0.79
|
CA$3.45B 2.56B USD | CA$194.01K 143.97K USD | CA$61.34 45.52 USD | CA$63.72 47.28 USD | CA$3.45B 2.56B USD | 17.62 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.39 36.65 USD |
-5.35
|
CA$3.38B 2.51B USD | CA$289.83K 215.07K USD | CA$48.75 36.18 USD | CA$52.07 38.64 USD | CA$3.38B 2.51B USD | 89.79 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$93.49 69.38 USD |
-1
|
CA$3.15B 2.34B USD | CA$48.68K 36.13K USD | CA$91.44 67.85 USD | CA$95.22 70.66 USD | CA$3.15B 2.34B USD | 39.11 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.57 28.58 USD |
+0.21
|
CA$2.38B 1.77B USD | CA$55.77K 36.97K USD | CA$37.77 28.03 USD | CA$38.52 28.58 USD | CA$2.38B 1.77B USD | 24.22 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.45 22.6 USD |
+1.06
|
CA$2.19B 1.62B USD | CA$55.28K 41.02K USD | CA$29.94 22.22 USD | CA$30.48 22.62 USD | CA$2.19B 1.62B USD | 27.68 | CA$1.10 0.82 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.76 29.5 USD |
-1
|
CA$2.19B 1.62B USD | CA$51.08K 37.91K USD | CA$39.20 29.09 USD | CA$40.35 29.94 USD | CA$2.19B 1.62B USD | 25.48 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.96 16.3 USD |
+2.62
|
CA$2.11B 1.56B USD | CA$150.24K 111.48K USD | CA$21.42 15.89 USD | CA$21.96 16.3 USD | CA$2.11B 1.56B USD | 21.52 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$36.19 26.86 USD |
-4.26
|
CA$2.07B 1.53B USD | CA$52.47K 38.94K USD | CA$35.57 26.4 USD | CA$37.24 27.63 USD | CA$2.07B 1.53B USD | 45.81 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.61 3.42 USD |
-6.3
|
CA$1.39B 1.03B USD | CA$770.19K 571.53K USD | CA$4.54 3.37 USD | CA$4.87 3.61 USD | CA$1.39B 1.03B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.96 14.07 USD |
+1.01
|
CA$1.30B 965.25M USD | CA$171.70K 127.41K USD | CA$18.25 13.54 USD | CA$19.00 14.1 USD | CA$1.30B 965.25M USD | 38.69 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.31 64.05 USD |
-0.32
|
CA$1.29B 955.66M USD | CA$68.03K 50.48K USD | CA$85.59 63.51 USD | CA$87.49 64.92 USD | CA$1.29B 955.66M USD | 35.22 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.36 8.43 USD |
-0.09
|
CA$996.99M 739.82M USD | CA$53.49K 39.69K USD | CA$11.27 8.36 USD | CA$11.40 8.46 USD | CA$996.99M 739.82M USD | 12.34 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.41 60.41 USD |
-2.76
|
CA$935.44M 694.15M USD | CA$9.89K 7.34K USD | CA$81.17 60.23 USD | CA$83.95 62.3 USD | CA$935.44M 694.15M USD | 28.56 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.94 10.34 USD |
-1.06
|
CA$870.08M 645.65M USD | CA$15.15K 11.24K USD | CA$13.85 10.28 USD | CA$14.16 10.51 USD | CA$870.08M 645.65M USD | 19.09 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.61 3.42 USD |
-1.71
|
CA$805.41M 597.66M USD | CA$568.24K 421.66K USD | CA$4.60 3.41 USD | CA$4.72 3.5 USD | CA$805.41M 597.66M USD | 23.05 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.00 23 USD |
-0.39
|
CA$675.18M 501.02M USD | CA$54.73K 40.61K USD | CA$30.71 22.79 USD | CA$31.37 23.28 USD | CA$675.18M 501.02M USD | 11.11 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$25.75 19.11 USD |
-1.23
|
CA$648.21M 481.01M USD | CA$74.45K 55.24K USD | CA$25.00 18.55 USD | CA$26.40 19.59 USD | CA$648.21M 481.01M USD | 48.58 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.69 33.16 USD |
+0.09
|
CA$576.57M 427.85M USD | CA$2.75K 2.04K USD | CA$44.29 32.87 USD | CA$44.75 33.21 USD | CA$576.57M 427.85M USD | 27.75 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.20 17.96 USD |
-0.78
|
CA$556.17M 412.71M USD | CA$6.51K 4.83K USD | CA$24.13 17.91 USD | CA$24.31 18.04 USD | CA$556.17M 412.71M USD | 9.30 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.63 12.82 USD |
-2.21
|
CA$493.11M 365.92M USD | CA$117.68K 67.58K USD | CA$17.15 12.73 USD | CA$17.70 13.13 USD | CA$493.11M 365.92M USD | 16.44 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.62 1.94 USD |
-4.76
|
CA$449.47M 333.53M USD | CA$73.96K 54.88K USD | CA$2.58 1.91 USD | CA$2.79 2.07 USD | CA$449.47M 333.53M USD | 52.39 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.41 14.4 USD |
-2.41
|
CA$366.10M 271.67M USD | CA$25.46K 18.9K USD | CA$19.25 14.28 USD | CA$19.85 14.73 USD | CA$366.10M 271.67M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.88 3.62 USD |
-3.94
|
CA$274.66M 203.81M USD | CA$81.77K 60.68K USD | CA$4.88 3.62 USD | CA$5.11 3.79 USD | CA$274.66M 203.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.68 12.38 USD |
-1.59
|
CA$189.06M 140.29M USD | CA$1.27K 943.9 USD | CA$16.68 12.38 USD | CA$16.74 12.42 USD | CA$189.06M 140.29M USD | 12.63 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.84 0.62 USD |
-3.45
|
CA$162.69M 120.73M USD | CA$43.35K 32.17K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$162.69M 120.73M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.92 1.42 USD |
+1.05
|
CA$107.92M 80.08M USD | CA$29.45K 21.85K USD | CA$1.81 1.34 USD | CA$1.92 1.42 USD | CA$107.92M 80.08M USD | 12.79 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$63.54M 47.15M USD | CA$6.57K 4.87K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$46.22M 34.3M USD | CA$100.81K 74.8K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$20.81K 15.44K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.08 0.8 USD |
+2.86
|
CA$31.86M 23.64M USD | CA$12.10K 8.98K USD | CA$1.08 0.8 USD | CA$1.09 0.81 USD | CA$31.86M 23.64M USD | 10.80 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$9.40M 6.98M USD | CA$20.50K 15.21K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$9.40M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.61 19 USD |
-0.16
|
CA$0.00 0 USD | CA$1.68K 1.25K USD | CA$25.60 19 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.66 13.85 USD |
+0.05
|
CA$0.00 0 USD | CA$10.40K 7.72K USD | CA$18.65 13.84 USD | CA$18.68 13.86 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.74 16.87 USD |
-0.22
|
CA$922.51M 684.56M USD | CA$1.58K 1.17K USD | CA$22.21 16.48 USD | CA$22.74 16.87 USD | CA$922.51M 684.56M USD | 5.47 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.69 2.74 USD |
+1.1
|
CA$398.32M 295.57M USD | CA$3.61K 2.68K USD | CA$3.65 2.71 USD | CA$3.69 2.74 USD | CA$398.32M 295.57M USD | 14.75 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.20 12.02 USD |
0
|
CA$349.69M 259.49M USD | CA$1.12K 828.88 USD | CA$16.19 12.01 USD | CA$16.20 12.02 USD | CA$349.69M 259.49M USD | 16.03 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$19.05 14.14 USD |
+0.53
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$19.01 14.11 USD | CA$19.05 14.14 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}