$2.14T
Toplam piyasa değeri
$105.45B
Toplam hacim
BTC 55.71%     ETH 8.85%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Pacific Kansas City Limited CP.TO CA CA$124.15 92.13 USD
+2.8
CA$110.21B 81.78B USD CA$993.18K 737K USD CA$121.59 90.23 USD CA$124.87 92.66 USD CA$110.21B 81.78B USD 27.71 CA$4.48 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$170.89 126.81 USD
+3.57
CA$103.66B 76.92B USD CA$943.12K 699.85K USD CA$167.53 124.32 USD CA$171.18 127.03 USD CA$103.66B 76.92B USD 22.51 CA$7.59 5.63 USD
ca Waste Connections, Inc. WCN.TO CA CA$235.82 174.99 USD
-0.45
CA$59.92B 44.46B USD CA$207.84K 154.23K USD CA$235.56 174.8 USD CA$241.37 179.11 USD CA$59.92B 44.46B USD 40.65 CA$5.80 4.3 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$113.25 84.04 USD
-1.74
CA$49.44B 36.69B USD CA$238.92K 177.29K USD CA$112.95 83.82 USD CA$117.85 87.45 USD CA$49.44B 36.69B USD 23.01 CA$4.92 3.65 USD
ca Bombardier Inc. BBD-B.TO CA CA$318.93 236.67 USD
+0.87
CA$31.46B 23.35B USD CA$184.25K 136.72K USD CA$314.00 233.01 USD CA$325.20 241.32 USD CA$31.46B 23.35B USD 23.72 CA$13.44 9.97 USD
ca Bombardier Inc. BBD-A.TO CA CA$317.77 235.8 USD
-0.73
CA$31.35B 23.26B USD CA$4.84K 3.59K USD CA$314.93 233.7 USD CA$325.50 241.54 USD CA$31.35B 23.26B USD 23.64 CA$13.44 9.97 USD
ca RB Global, Inc. RBA.TO CA CA$162.48 120.57 USD
+1.47
CA$30.27B 22.46B USD CA$74.61K 55.36K USD CA$160.09 118.8 USD CA$164.40 121.99 USD CA$30.27B 22.46B USD 53.44 CA$3.04 2.26 USD
ca WSP Global Inc. WSP.TO CA CA$174.35 129.37 USD
-0.23
CA$23.50B 17.44B USD CA$197.44K 146.51K USD CA$172.86 128.27 USD CA$177.28 131.55 USD CA$23.50B 17.44B USD 23.81 CA$7.32 5.43 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$53.75 39.89 USD
+1.38
CA$19.45B 14.43B USD CA$422.17K 313.27K USD CA$52.71 39.11 USD CA$54.17 40.2 USD CA$19.45B 14.43B USD 105.39 CA$0.51 0.38 USD
ca Toromont Industries Ltd. TIH.TO CA CA$228.94 169.89 USD
+0.07
CA$18.67B 13.85B USD CA$166.26K 123.37K USD CA$228.05 169.23 USD CA$235.37 174.66 USD CA$18.67B 13.85B USD 36.39 CA$6.29 4.67 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$207.65 154.09 USD
+1.91
CA$17.07B 12.66B USD CA$62.20K 46.15K USD CA$206.10 152.94 USD CA$211.94 157.27 USD CA$17.07B 12.66B USD 40.95 CA$5.07 3.76 USD
ca Finning International Inc. FTT.TO CA CA$96.34 71.49 USD
+1.46
CA$12.58B 9.33B USD CA$265.86K 197.29K USD CA$95.00 70.5 USD CA$97.62 72.44 USD CA$12.58B 9.33B USD 24.70 CA$3.90 2.89 USD
ca Element Fleet Management Corp. EFN.TO CA CA$29.75 22.07 USD
-0.18
CA$11.78B 8.74B USD CA$997.28K 740.04K USD CA$29.67 22.02 USD CA$30.39 22.55 USD CA$11.78B 8.74B USD 28.32 CA$1.05 0.78 USD
CAE Inc. CAE Inc. CAE.TO CA CA$35.25 26.16 USD
-0.82
CA$11.34B 8.41B USD CA$297.81K 220.99K USD CA$35.01 25.98 USD CA$35.87 26.61 USD CA$11.34B 8.41B USD 36.34 CA$0.97 0.72 USD
ca Stantec Inc. STN.TO CA CA$97.06 72.02 USD
-1.64
CA$11.07B 8.22B USD CA$181.39K 134.6K USD CA$96.37 71.51 USD CA$98.95 73.43 USD CA$11.07B 8.22B USD 22.62 CA$4.29 3.18 USD
ca Exchange Income Corporation EIF.TO CA CA$131.29 97.43 USD
+0.52
CA$7.40B 5.49B USD CA$82.47K 61.2K USD CA$130.56 96.88 USD CA$132.71 98.48 USD CA$7.40B 5.49B USD 37.83 CA$3.47 2.57 USD
ca MDA Space Ltd. MDA.TO CA CA$52.05 38.62 USD
-3.02
CA$7.22B 5.36B USD CA$921.17K 683.56K USD CA$50.05 37.14 USD CA$54.25 40.26 USD CA$7.22B 5.36B USD 65.88 CA$0.79 0.59 USD
ca Air Canada AC.TO CA CA$24.50 18.18 USD
-0.04
CA$7.03B 5.22B USD CA$1.01M 750.92K USD CA$24.45 18.14 USD CA$24.95 18.51 USD CA$7.03B 5.22B USD 10.12 CA$2.42 1.8 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$22.72 16.86 USD
+0.98
CA$4.95B 3.68B USD CA$504.33K 374.25K USD CA$22.46 16.67 USD CA$22.87 16.97 USD CA$4.95B 3.68B USD 42.07 CA$0.54 0.4 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$319.50 237.09 USD
+2.15
CA$3.80B 2.82B USD CA$25.07K 18.6K USD CA$308.01 228.56 USD CA$324.70 240.95 USD CA$3.80B 2.82B USD 58.09 CA$5.50 4.08 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$62.12 46.1 USD
+0.55
CA$3.44B 2.55B USD CA$171.51K 127.27K USD CA$61.99 46 USD CA$63.59 47.19 USD CA$3.44B 2.55B USD 69.02 CA$0.90 0.67 USD
ca Russel Metals Inc. RUS.TO CA CA$60.91 45.2 USD
+1.47
CA$3.34B 2.48B USD CA$85.28K 63.28K USD CA$59.90 44.45 USD CA$61.15 45.38 USD CA$3.34B 2.48B USD 17.10 CA$3.56 2.64 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$43.53 32.3 USD
-1.27
CA$2.98B 2.21B USD CA$88.72K 65.83K USD CA$43.50 32.28 USD CA$44.59 33.09 USD CA$2.98B 2.21B USD 79.14 CA$0.55 0.41 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$88.50 65.67 USD
+0.13
CA$2.98B 2.21B USD CA$34.54K 25.63K USD CA$88.30 65.52 USD CA$92.08 68.33 USD CA$2.98B 2.21B USD 37.18 CA$2.38 1.77 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$37.15 27.57 USD
+0.46
CA$2.29B 1.7B USD CA$37.46K 27.8K USD CA$36.96 27.43 USD CA$37.57 27.88 USD CA$2.29B 1.7B USD 23.36 CA$1.59 1.18 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.77 29.51 USD
+1.17
CA$2.19B 1.62B USD CA$41.55K 30.83K USD CA$39.41 29.24 USD CA$40.08 29.74 USD CA$2.19B 1.62B USD 25.49 CA$1.56 1.16 USD
ca Savaria Corporation SIS.TO CA CA$28.81 21.38 USD
+0.59
CA$2.07B 1.54B USD CA$66.04K 49K USD CA$28.74 21.33 USD CA$29.15 21.63 USD CA$2.07B 1.54B USD 26.19 CA$1.10 0.82 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$21.33 15.83 USD
+1.38
CA$2.05B 1.52B USD CA$44.15K 32.76K USD CA$21.07 15.64 USD CA$21.49 15.95 USD CA$2.05B 1.52B USD 20.91 CA$1.02 0.76 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$29.92 22.2 USD
-3.47
CA$1.71B 1.27B USD CA$15.12K 11.22K USD CA$29.92 22.2 USD CA$30.86 22.9 USD CA$1.71B 1.27B USD 37.87 CA$0.79 0.59 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$5.21 3.86 USD
-0.67
CA$1.57B 1.16B USD CA$421.52K 312.79K USD CA$5.06 3.75 USD CA$5.33 3.96 USD CA$1.57B 1.16B USD 0 -CA$0.38 -0.2 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.84 13.98 USD
+0.43
CA$1.29B 959.14M USD CA$87.30K 64.78K USD CA$18.73 13.9 USD CA$19.05 14.14 USD CA$1.29B 959.14M USD 38.44 CA$0.49 0.36 USD
ca Cargojet Inc. CJT.TO CA CA$80.80 59.96 USD
+1.9
CA$1.21B 894.65M USD CA$21.07K 15.63K USD CA$79.70 59.14 USD CA$81.51 60.49 USD CA$1.21B 894.65M USD 32.97 CA$2.45 1.82 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.56 8.58 USD
+2.39
CA$1.01B 752.85M USD CA$141.48K 104.99K USD CA$11.30 8.39 USD CA$11.60 8.61 USD CA$1.01B 752.85M USD 12.56 CA$0.92 0.68 USD
ca Calian Group Ltd. CGY.TO CA CA$80.70 59.88 USD
+0.29
CA$927.28M 688.1M USD CA$8.01K 5.95K USD CA$80.47 59.71 USD CA$82.48 61.21 USD CA$927.28M 688.1M USD 28.31 CA$2.85 2.11 USD
ca Algoma Central Corporation ALC.TO CA CA$22.20 16.47 USD
+0.91
CA$900.61M 668.3M USD CA$1.74K 1.29K USD CA$21.95 16.29 USD CA$22.42 16.64 USD CA$900.61M 668.3M USD 5.34 CA$4.15 3.08 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$14.15 10.5 USD
+0.28
CA$883.18M 655.37M USD CA$57.69K 42.81K USD CA$14.08 10.45 USD CA$14.44 10.72 USD CA$883.18M 655.37M USD 19.38 CA$0.73 0.54 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.91 3.64 USD
+0.82
CA$857.82M 636.55M USD CA$275.30K 204.29K USD CA$4.84 3.59 USD CA$4.92 3.65 USD CA$857.82M 636.55M USD 24.55 CA$0.20 0.15 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$30.55 22.67 USD
+0.89
CA$665.38M 493.75M USD CA$25.81K 19.15K USD CA$30.28 22.47 USD CA$30.80 22.86 USD CA$665.38M 493.75M USD 10.94 CA$2.79 2.07 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$23.00 17.07 USD
+5.84
CA$578.99M 429.64M USD CA$40.25K 29.87K USD CA$21.64 16.06 USD CA$23.00 17.07 USD CA$578.99M 429.64M USD 43.39 CA$0.53 0.39 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.99 18.54 USD
+0.68
CA$574.32M 426.18M USD CA$10.29K 7.64K USD CA$24.81 18.41 USD CA$25.10 18.63 USD CA$574.32M 426.18M USD 9.61 CA$2.60 1.93 USD
ca K-Bro Linen Inc. KBL.TO CA CA$43.40 32.21 USD
0
CA$559.93M 415.5M USD CA$57.00 42.3 USD CA$43.00 31.91 USD CA$43.50 32.28 USD CA$559.93M 415.5M USD 26.95 CA$1.61 1.19 USD
ca Anaergia Inc. ANRG.TO CA CA$2.64 1.96 USD
+0.38
CA$452.90M 336.08M USD CA$17.30K 12.84K USD CA$2.61 1.94 USD CA$2.66 1.97 USD CA$452.90M 336.08M USD 52.80 CA$0.05 0.04 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$14.00 10.39 USD
-1.27
CA$399.74M 296.63M USD CA$58.21K 41.79K USD CA$13.91 10.32 USD CA$14.37 10.66 USD CA$399.74M 296.63M USD 13.33 CA$1.05 0.78 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$20.49 15.2 USD
+0.29
CA$386.47M 286.78M USD CA$83.22K 61.76K USD CA$20.30 15.06 USD CA$20.74 15.39 USD CA$386.47M 286.78M USD 0 -CA$2.86 -2.1 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$5.13 3.81 USD
-0.58
CA$288.73M 214.25M USD CA$27.60K 20.48K USD CA$5.08 3.77 USD CA$5.24 3.89 USD CA$288.73M 214.25M USD 0 -CA$0.03 -0.02 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$15.97 11.85 USD
-3.5
CA$181.01M 134.32M USD CA$4.71K 3.5K USD CA$15.63 11.6 USD CA$16.14 11.98 USD CA$181.01M 134.32M USD 12.09 CA$1.32 0.98 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.72 0.53 USD
-1.37
CA$139.45M 103.48M USD CA$3.40K 2.52K USD CA$0.72 0.53 USD CA$0.73 0.54 USD CA$139.45M 103.48M USD 0 -CA$0.14 -0.1 USD
ca DATA Communications Management Corp. DCM.TO CA CA$1.66 1.23 USD
0
CA$93.30M 69.24M USD CA$2.00 1.48 USD CA$1.66 1.23 USD CA$1.67 1.24 USD CA$93.30M 69.24M USD 11.06 CA$0.15 0.11 USD
ca dynaCERT Inc. DYA.TO CA CA$0.15 0.11 USD
+3.57
CA$73.70M 54.69M USD CA$405.79K 301.12K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$73.70M 54.69M USD 0 -CA$0.02 -0.01 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.20 0.15 USD
-4.76
CA$45.09M 33.46M USD CA$186.43K 138.34K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$45.09M 33.46M USD 0 -CA$0.07 -0.05 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
0
CA$34.32M 25.47M USD CA$16.74K 12.42K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$34.32M 25.47M USD 0 -CA$0.01 -0.007 USD
The Caldwell Partners International Inc. The Caldwell Partners International Inc. CWL.TO CA CA$1.02 0.76 USD
-2.86
CA$30.09M 22.33M USD CA$17.62K 13.08K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$30.09M 22.33M USD 10.19 CA$0.10 0.07 USD
ca Kelso Technologies Inc. KLS.TO CA CA$0.16 0.12 USD
0
CA$8.85M 6.57M USD CA$6.55K 4.86K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$8.85M 6.57M USD 0 -CA$0.01 -0.007 USD
ca Bombardier Inc. BBD-PC.TO CA CA$25.50 18.92 USD
-0.51
CA$0.00 0 USD CA$2.70K 2K USD CA$25.50 18.92 USD CA$25.60 19 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Bombardier Inc. BBD-PD.TO CA CA$18.32 13.59 USD
+0.05
CA$0.00 0 USD CA$2.40K 1.78K USD CA$18.31 13.59 USD CA$18.32 13.59 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Brookfield Business Partners LP BBU-UN.TO CA CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
ca Andlauer Healthcare Group Inc. AND.TO CA CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GDI.TO CA CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
ca Taiga Building Products Ltd. TBL.TO CA CA$3.78 2.8 USD
+2.16
CA$408.03M 302.78M USD CA$3.14K 2.33K USD CA$3.78 2.8 USD CA$3.79 2.81 USD CA$408.03M 302.78M USD 15.11 CA$0.25 0.19 USD
ca Velan Inc. VLN.TO CA CA$16.09 11.94 USD
+0.56
CA$347.31M 257.73M USD CA$969.00 719.06 USD CA$16.09 11.94 USD CA$16.09 11.94 USD CA$347.31M 257.73M USD 16.08 CA$1.00 0.74 USD
ca Exro Technologies Inc. EXRO.TO CA CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
ca Bombardier Inc. BBD-PB.TO CA CA$18.61 13.81 USD
-2.05
CA$0.00 0 USD CA$210.00 155.83 USD CA$18.61 13.81 USD CA$18.61 13.81 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency