$2.13T
Toplam piyasa değeri
$112.04B
Toplam hacim
BTC 55.75%     ETH 8.85%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Pacific Kansas City Limited CP.TO CA CA$123.95 91.98 USD
+2.63
CA$110.03B 81.65B USD CA$475.60K 352.93K USD CA$121.59 90.23 USD CA$124.87 92.66 USD CA$110.03B 81.65B USD 27.66 CA$4.48 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$170.31 126.38 USD
+3.22
CA$103.31B 76.66B USD CA$509.81K 378.31K USD CA$167.53 124.32 USD CA$171.10 126.97 USD CA$103.31B 76.66B USD 22.43 CA$7.59 5.63 USD
ca Waste Connections, Inc. WCN.TO CA CA$237.64 176.34 USD
+0.32
CA$60.38B 44.81B USD CA$155.01K 115.03K USD CA$236.24 175.3 USD CA$241.37 179.11 USD CA$60.38B 44.81B USD 40.97 CA$5.80 4.3 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$114.24 84.77 USD
-0.88
CA$49.87B 37.01B USD CA$128.34K 95.24K USD CA$113.70 84.37 USD CA$117.85 87.45 USD CA$49.87B 37.01B USD 23.21 CA$4.92 3.65 USD
ca Bombardier Inc. BBD-A.TO CA CA$325.13 241.27 USD
+1.57
CA$32.08B 23.8B USD CA$3.79K 2.81K USD CA$314.93 233.7 USD CA$325.50 241.54 USD CA$32.08B 23.8B USD 24.19 CA$13.44 9.97 USD
ca Bombardier Inc. BBD-B.TO CA CA$324.95 241.13 USD
+2.77
CA$32.06B 23.79B USD CA$116.18K 86.21K USD CA$314.00 233.01 USD CA$325.20 241.32 USD CA$32.06B 23.79B USD 24.17 CA$13.44 9.97 USD
ca RB Global, Inc. RBA.TO CA CA$162.66 120.7 USD
+1.58
CA$30.30B 22.49B USD CA$33.71K 25.01K USD CA$160.09 118.8 USD CA$164.40 121.99 USD CA$30.30B 22.49B USD 53.50 CA$3.04 2.26 USD
ca WSP Global Inc. WSP.TO CA CA$174.62 129.58 USD
-0.07
CA$23.54B 17.47B USD CA$93.09K 69.07K USD CA$173.39 128.67 USD CA$177.28 131.55 USD CA$23.54B 17.47B USD 23.85 CA$7.32 5.43 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$53.79 39.92 USD
+1.45
CA$19.46B 14.44B USD CA$197.85K 146.81K USD CA$52.71 39.11 USD CA$54.17 40.2 USD CA$19.46B 14.44B USD 105.47 CA$0.51 0.38 USD
ca Toromont Industries Ltd. TIH.TO CA CA$229.34 170.18 USD
+0.24
CA$18.70B 13.88B USD CA$55.37K 41.08K USD CA$229.34 170.18 USD CA$235.37 174.66 USD CA$18.70B 13.88B USD 36.46 CA$6.29 4.67 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$209.45 155.42 USD
+2.8
CA$17.21B 12.77B USD CA$37.42K 27.77K USD CA$206.10 152.94 USD CA$211.94 157.27 USD CA$17.21B 12.77B USD 41.31 CA$5.07 3.76 USD
ca Finning International Inc. FTT.TO CA CA$97.46 72.32 USD
+2.64
CA$12.72B 9.44B USD CA$128.10K 95.05K USD CA$95.00 70.5 USD CA$97.62 72.44 USD CA$12.72B 9.44B USD 24.98 CA$3.90 2.89 USD
ca Element Fleet Management Corp. EFN.TO CA CA$29.89 22.18 USD
+0.3
CA$11.84B 8.78B USD CA$598.02K 443.77K USD CA$29.67 22.02 USD CA$30.39 22.55 USD CA$11.84B 8.78B USD 28.46 CA$1.05 0.78 USD
CAE Inc. CAE Inc. CAE.TO CA CA$35.58 26.4 USD
+0.11
CA$11.44B 8.49B USD CA$139.91K 103.82K USD CA$35.38 26.25 USD CA$35.87 26.61 USD CA$11.44B 8.49B USD 36.68 CA$0.97 0.72 USD
ca Stantec Inc. STN.TO CA CA$97.12 72.07 USD
-1.58
CA$11.08B 8.22B USD CA$84.29K 62.55K USD CA$97.12 72.07 USD CA$98.95 73.43 USD CA$11.08B 8.22B USD 22.63 CA$4.29 3.18 USD
ca Exchange Income Corporation EIF.TO CA CA$132.60 98.4 USD
+1.52
CA$7.47B 5.54B USD CA$50.29K 37.32K USD CA$130.56 96.88 USD CA$132.71 98.48 USD CA$7.47B 5.54B USD 38.21 CA$3.47 2.57 USD
ca MDA Space Ltd. MDA.TO CA CA$51.12 37.93 USD
-4.75
CA$7.09B 5.26B USD CA$568.40K 421.79K USD CA$50.05 37.14 USD CA$54.25 40.26 USD CA$7.09B 5.26B USD 64.70 CA$0.79 0.59 USD
ca Air Canada AC.TO CA CA$24.64 18.28 USD
+0.53
CA$7.07B 5.25B USD CA$594.92K 441.47K USD CA$24.51 18.19 USD CA$24.95 18.51 USD CA$7.07B 5.25B USD 10.18 CA$2.42 1.8 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$22.74 16.87 USD
+1.07
CA$4.96B 3.68B USD CA$250.10K 185.59K USD CA$22.46 16.67 USD CA$22.87 16.97 USD CA$4.96B 3.68B USD 42.11 CA$0.54 0.4 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$318.77 236.55 USD
+1.92
CA$3.79B 2.82B USD CA$14.77K 10.96K USD CA$308.01 228.56 USD CA$324.70 240.95 USD CA$3.79B 2.82B USD 57.95 CA$5.50 4.08 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$63.42 46.93 USD
+2.65
CA$3.50B 2.6B USD CA$111.28K 78.4K USD CA$61.99 46 USD CA$63.51 47.13 USD CA$3.50B 2.6B USD 70.26 CA$0.90 0.67 USD
ca Russel Metals Inc. RUS.TO CA CA$60.54 44.92 USD
+0.85
CA$3.32B 2.47B USD CA$30.30K 22.48K USD CA$59.90 44.45 USD CA$60.85 45.15 USD CA$3.32B 2.47B USD 17.00 CA$3.56 2.64 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$91.29 67.74 USD
+3.29
CA$3.07B 2.28B USD CA$27.52K 20.42K USD CA$89.00 66.04 USD CA$92.08 68.33 USD CA$3.07B 2.28B USD 38.35 CA$2.38 1.77 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$44.34 32.9 USD
+0.56
CA$3.04B 2.25B USD CA$49.56K 36.77K USD CA$43.81 32.51 USD CA$44.59 33.09 USD CA$3.04B 2.25B USD 80.60 CA$0.55 0.41 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$37.40 27.75 USD
+1.14
CA$2.31B 1.71B USD CA$17.32K 12.85K USD CA$36.96 27.43 USD CA$37.57 27.88 USD CA$2.31B 1.71B USD 23.52 CA$1.59 1.18 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.91 29.62 USD
+1.53
CA$2.19B 1.63B USD CA$22.41K 16.63K USD CA$39.41 29.24 USD CA$40.08 29.74 USD CA$2.19B 1.63B USD 25.58 CA$1.56 1.16 USD
ca Savaria Corporation SIS.TO CA CA$29.05 21.56 USD
+1.43
CA$2.09B 1.55B USD CA$44.70K 33.17K USD CA$28.74 21.33 USD CA$29.15 21.63 USD CA$2.09B 1.55B USD 26.40 CA$1.10 0.82 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$21.36 15.85 USD
+1.52
CA$2.05B 1.52B USD CA$14.25K 10.58K USD CA$21.07 15.64 USD CA$21.49 15.95 USD CA$2.05B 1.52B USD 20.94 CA$1.02 0.76 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$30.70 22.78 USD
-0.97
CA$1.75B 1.3B USD CA$6.79K 5.04K USD CA$30.14 22.37 USD CA$30.86 22.9 USD CA$1.75B 1.3B USD 38.86 CA$0.79 0.59 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$5.15 3.82 USD
-1.72
CA$1.55B 1.15B USD CA$257.91K 191.38K USD CA$5.06 3.75 USD CA$5.33 3.96 USD CA$1.55B 1.15B USD 0 -CA$0.38 -0.2 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.97 14.08 USD
+1.12
CA$1.30B 965.76M USD CA$38.43K 28.52K USD CA$18.73 13.9 USD CA$19.05 14.14 USD CA$1.30B 965.76M USD 38.71 CA$0.49 0.36 USD
ca Cargojet Inc. CJT.TO CA CA$81.51 60.49 USD
+2.8
CA$1.22B 902.52M USD CA$9.79K 7.26K USD CA$79.70 59.14 USD CA$81.51 60.49 USD CA$1.22B 902.52M USD 33.26 CA$2.45 1.82 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.56 8.58 USD
+2.39
CA$1.01B 752.85M USD CA$115.26K 85.53K USD CA$11.30 8.39 USD CA$11.60 8.61 USD CA$1.01B 752.85M USD 12.56 CA$0.92 0.68 USD
ca Calian Group Ltd. CGY.TO CA CA$82.00 60.85 USD
+1.9
CA$942.22M 699.19M USD CA$2.69K 1.99K USD CA$80.47 59.71 USD CA$82.48 61.21 USD CA$942.22M 699.19M USD 28.77 CA$2.85 2.11 USD
ca Algoma Central Corporation ALC.TO CA CA$22.20 16.47 USD
+0.91
CA$900.61M 668.3M USD CA$1.74K 1.29K USD CA$21.95 16.29 USD CA$22.42 16.64 USD CA$900.61M 668.3M USD 5.34 CA$4.15 3.08 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$14.31 10.62 USD
+1.42
CA$893.17M 662.79M USD CA$38.88K 28.85K USD CA$14.08 10.45 USD CA$14.44 10.72 USD CA$893.17M 662.79M USD 19.60 CA$0.73 0.54 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.86 3.61 USD
-0.21
CA$849.08M 630.07M USD CA$200.34K 148.66K USD CA$4.84 3.59 USD CA$4.88 3.62 USD CA$849.08M 630.07M USD 24.30 CA$0.20 0.15 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$30.77 22.83 USD
+1.62
CA$670.17M 497.31M USD CA$11.58K 8.59K USD CA$30.28 22.47 USD CA$30.80 22.86 USD CA$670.17M 497.31M USD 11.02 CA$2.79 2.07 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$25.06 18.6 USD
+0.97
CA$575.93M 427.38M USD CA$6.89K 5.11K USD CA$24.81 18.41 USD CA$25.10 18.63 USD CA$575.93M 427.38M USD 9.63 CA$2.60 1.93 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$22.34 16.57 USD
+2.79
CA$562.25M 417.22M USD CA$15.11K 11.21K USD CA$21.64 16.06 USD CA$22.80 16.92 USD CA$562.25M 417.22M USD 42.14 CA$0.53 0.39 USD
ca K-Bro Linen Inc. KBL.TO CA CA$43.40 32.21 USD
0
CA$559.93M 415.5M USD CA$56.00 41.56 USD CA$43.00 31.91 USD CA$43.50 32.28 USD CA$559.93M 415.5M USD 26.95 CA$1.61 1.19 USD
ca Anaergia Inc. ANRG.TO CA CA$2.65 1.97 USD
+0.76
CA$454.61M 337.35M USD CA$11.63K 8.63K USD CA$2.61 1.94 USD CA$2.66 1.97 USD CA$454.61M 337.35M USD 53.00 CA$0.05 0.04 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$14.26 10.58 USD
+0.56
CA$407.17M 302.14M USD CA$11.50K 8.53K USD CA$14.05 10.43 USD CA$14.37 10.66 USD CA$407.17M 302.14M USD 13.58 CA$1.05 0.78 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$20.50 15.21 USD
+0.34
CA$386.66M 286.92M USD CA$66.52K 49.36K USD CA$20.30 15.06 USD CA$20.74 15.39 USD CA$386.66M 286.92M USD 0 -CA$2.86 -2.1 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$5.11 3.79 USD
-0.97
CA$287.60M 213.42M USD CA$20.40K 15.14K USD CA$5.08 3.77 USD CA$5.24 3.89 USD CA$287.60M 213.42M USD 0 -CA$0.03 -0.02 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$16.14 11.98 USD
-2.48
CA$182.94M 135.75M USD CA$629.00 466.76 USD CA$16.07 11.92 USD CA$16.14 11.98 USD CA$182.94M 135.75M USD 12.22 CA$1.32 0.98 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.73 0.54 USD
0
CA$141.39M 104.92M USD CA$1.40K 1.04K USD CA$0.73 0.54 USD CA$0.73 0.54 USD CA$141.39M 104.92M USD 0 -CA$0.14 -0.1 USD
ca DATA Communications Management Corp. DCM.TO CA CA$1.66 1.23 USD
0
CA$93.30M 69.24M USD CA$9.70K 7.2K USD CA$1.66 1.23 USD CA$1.67 1.24 USD CA$93.30M 69.24M USD 11.06 CA$0.15 0.11 USD
ca dynaCERT Inc. DYA.TO CA CA$0.14 0.1 USD
0
CA$71.16M 52.81M USD CA$260.16K 193.06K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$71.16M 52.81M USD 0 -CA$0.02 -0.01 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.21 0.15 USD
-2.38
CA$46.22M 34.3M USD CA$77.93K 57.83K USD CA$0.21 0.15 USD CA$0.21 0.16 USD CA$46.22M 34.3M USD 0 -CA$0.07 -0.05 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.21 0.16 USD
-2.33
CA$33.52M 24.87M USD CA$12.24K 9.08K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$33.52M 24.87M USD 0 -CA$0.01 -0.007 USD
The Caldwell Partners International Inc. The Caldwell Partners International Inc. CWL.TO CA CA$1.02 0.76 USD
-2.86
CA$30.09M 22.33M USD CA$16.42K 12.19K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$30.09M 22.33M USD 10.19 CA$0.10 0.07 USD
ca Kelso Technologies Inc. KLS.TO CA CA$0.16 0.12 USD
0
CA$8.85M 6.57M USD CA$6.55K 4.86K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$8.85M 6.57M USD 0 -CA$0.01 -0.007 USD
ca Bombardier Inc. BBD-PC.TO CA CA$25.58 18.98 USD
-0.2
CA$0.00 0 USD CA$1.90K 1.41K USD CA$25.58 18.98 USD CA$25.60 19 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Bombardier Inc. BBD-PD.TO CA CA$18.31 13.59 USD
0
CA$0.00 0 USD CA$3.90K 2.89K USD CA$18.31 13.59 USD CA$18.32 13.59 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Brookfield Business Partners LP BBU-UN.TO CA CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
ca Andlauer Healthcare Group Inc. AND.TO CA CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GDI.TO CA CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
ca Taiga Building Products Ltd. TBL.TO CA CA$3.78 2.8 USD
+2.16
CA$408.03M 302.78M USD CA$3.14K 2.33K USD CA$3.78 2.8 USD CA$3.79 2.81 USD CA$408.03M 302.78M USD 15.11 CA$0.25 0.19 USD
ca Velan Inc. VLN.TO CA CA$16.00 11.87 USD
0
CA$345.37M 256.29M USD CA$69.00 51.2 USD CA$16.00 11.87 USD CA$16.41 12.18 USD CA$345.37M 256.29M USD 16.00 CA$1.00 0.74 USD
ca Exro Technologies Inc. EXRO.TO CA CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
ca Bombardier Inc. BBD-PB.TO CA CA$18.61 13.81 USD
-2.05
CA$0.00 0 USD CA$210.00 155.83 USD CA$18.61 13.81 USD CA$18.61 13.81 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency