Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.04 92.79 USD |
+0.24
|
CA$111.00B 82.37B USD | CA$1.51M 1.12M USD | CA$123.52 91.66 USD | CA$125.45 93.09 USD | CA$111.00B 82.37B USD | 27.91 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.65 128.12 USD |
+0.13
|
CA$104.73B 77.72B USD | CA$1.27M 940.25K USD | CA$171.65 127.37 USD | CA$173.96 129.09 USD | CA$104.73B 77.72B USD | 22.74 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$238.21 176.77 USD |
-0.67
|
CA$60.52B 44.91B USD | CA$230.55K 171.08K USD | CA$238.00 176.61 USD | CA$240.01 178.1 USD | CA$60.52B 44.91B USD | 40.85 | CA$5.83 4.33 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$124.74 92.56 USD |
-0.11
|
CA$54.45B 40.41B USD | CA$430.36K 319.35K USD | CA$123.48 91.63 USD | CA$127.11 94.32 USD | CA$54.45B 40.41B USD | 25.30 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$344.72 255.8 USD |
+6.07
|
CA$34.01B 25.24B USD | CA$386.58K 286.87K USD | CA$321.00 238.2 USD | CA$344.94 255.97 USD | CA$34.01B 25.24B USD | 25.55 | CA$13.49 10.01 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$343.89 255.19 USD |
+5.15
|
CA$33.93B 25.17B USD | CA$8.00K 5.94K USD | CA$322.05 238.98 USD | CA$346.00 256.75 USD | CA$33.93B 25.17B USD | 25.51 | CA$13.48 10 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$162.23 120.38 USD |
-0.7
|
CA$30.22B 22.43B USD | CA$229.08K 169.99K USD | CA$160.06 118.77 USD | CA$162.83 120.83 USD | CA$30.22B 22.43B USD | 53.01 | CA$3.06 2.27 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$177.68 131.85 USD |
-0.45
|
CA$23.95B 17.78B USD | CA$290.04K 215.23K USD | CA$175.43 130.18 USD | CA$178.71 132.61 USD | CA$23.95B 17.78B USD | 24.20 | CA$7.34 5.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.61 42.75 USD |
+0.73
|
CA$20.84B 15.47B USD | CA$1.69M 1.25M USD | CA$56.03 41.58 USD | CA$58.50 43.41 USD | CA$20.84B 15.47B USD | 112.96 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$222.96 165.45 USD |
-0.46
|
CA$18.18B 13.49B USD | CA$218.19K 161.91K USD | CA$219.09 162.58 USD | CA$225.40 167.26 USD | CA$18.18B 13.49B USD | 35.44 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$200.21 148.57 USD |
-0.22
|
CA$16.45B 12.21B USD | CA$322.85K 239.58K USD | CA$199.09 147.74 USD | CA$204.18 151.51 USD | CA$16.45B 12.21B USD | 39.18 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$98.00 72.72 USD |
+0.67
|
CA$12.80B 9.49B USD | CA$452.41K 335.72K USD | CA$96.80 71.83 USD | CA$99.05 73.5 USD | CA$12.80B 9.49B USD | 25.12 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.85 28.09 USD |
+3.53
|
CA$12.17B 9.03B USD | CA$676.83K 502.25K USD | CA$36.39 27 USD | CA$38.10 28.27 USD | CA$12.17B 9.03B USD | 39.02 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.55 21.93 USD |
+1.16
|
CA$11.70B 8.68B USD | CA$730.89K 542.36K USD | CA$28.99 21.51 USD | CA$29.56 21.94 USD | CA$11.70B 8.68B USD | 28.14 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$100.40 74.5 USD |
+0.69
|
CA$11.45B 8.5B USD | CA$816.17K 605.64K USD | CA$98.86 73.36 USD | CA$100.79 74.79 USD | CA$11.45B 8.5B USD | 23.40 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$59.69 44.29 USD |
+0.59
|
CA$8.28B 6.15B USD | CA$818.85K 607.63K USD | CA$57.44 42.62 USD | CA$60.45 44.86 USD | CA$8.28B 6.15B USD | 75.55 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$133.69 99.21 USD |
+0.56
|
CA$7.53B 5.59B USD | CA$228.83K 169.8K USD | CA$133.27 98.89 USD | CA$136.48 101.27 USD | CA$7.53B 5.59B USD | 38.52 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$25.20 18.7 USD |
+2.4
|
CA$7.23B 5.37B USD | CA$3.51M 2.61M USD | CA$24.49 18.17 USD | CA$25.20 18.7 USD | CA$7.23B 5.37B USD | 10.41 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.98 17.79 USD |
+0.88
|
CA$5.23B 3.88B USD | CA$858.14K 636.79K USD | CA$23.48 17.42 USD | CA$24.21 17.97 USD | CA$5.23B 3.88B USD | 44.40 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$333.99 247.84 USD |
+4.05
|
CA$3.98B 2.95B USD | CA$45.56K 33.81K USD | CA$320.51 237.83 USD | CA$337.99 250.81 USD | CA$3.98B 2.95B USD | 60.50 | CA$5.52 4.1 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$64.85 48.12 USD |
+0.53
|
CA$3.59B 2.67B USD | CA$206.24K 153.04K USD | CA$64.07 47.54 USD | CA$65.86 48.87 USD | CA$3.59B 2.67B USD | 72.05 | CA$0.90 0.67 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.18 38.72 USD |
+1.3
|
CA$3.57B 2.65B USD | CA$546.21K 405.32K USD | CA$51.73 38.39 USD | CA$54.35 40.33 USD | CA$3.57B 2.65B USD | 94.87 | CA$0.55 0.41 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.25 46.94 USD |
+2.63
|
CA$3.47B 2.58B USD | CA$470.03K 348.79K USD | CA$61.37 45.54 USD | CA$63.80 47.34 USD | CA$3.47B 2.58B USD | 17.76 | CA$3.56 2.64 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$94.43 70.07 USD |
+0.56
|
CA$3.18B 2.36B USD | CA$139.22K 103.31K USD | CA$92.36 68.54 USD | CA$94.73 70.3 USD | CA$3.18B 2.36B USD | 39.51 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.49 28.56 USD |
+2.12
|
CA$2.38B 1.76B USD | CA$84.98K 63.06K USD | CA$37.75 28.01 USD | CA$38.50 28.57 USD | CA$2.38B 1.76B USD | 24.20 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.16 29.8 USD |
-0.47
|
CA$2.21B 1.64B USD | CA$155.99K 115.75K USD | CA$39.79 29.53 USD | CA$40.47 30.03 USD | CA$2.21B 1.64B USD | 25.74 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.13 22.36 USD |
-0.17
|
CA$2.17B 1.61B USD | CA$97.54K 72.38K USD | CA$29.99 22.25 USD | CA$30.34 22.51 USD | CA$2.17B 1.61B USD | 27.39 | CA$1.10 0.82 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$37.80 28.05 USD |
+11.08
|
CA$2.16B 1.6B USD | CA$126.88K 94.15K USD | CA$34.33 25.47 USD | CA$38.16 28.32 USD | CA$2.16B 1.6B USD | 47.84 | CA$0.79 0.59 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.40 15.88 USD |
-0.14
|
CA$2.05B 1.52B USD | CA$623.81K 462.9K USD | CA$21.27 15.78 USD | CA$21.94 16.28 USD | CA$2.05B 1.52B USD | 20.98 | CA$1.02 0.76 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.92 3.65 USD |
-3.15
|
CA$1.48B 1.1B USD | CA$787.81K 584.6K USD | CA$4.82 3.58 USD | CA$5.08 3.77 USD | CA$1.48B 1.1B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.59 64.25 USD |
-0.32
|
CA$1.29B 958.76M USD | CA$29.14K 21.63K USD | CA$86.10 63.89 USD | CA$87.20 64.71 USD | CA$1.29B 958.76M USD | 35.34 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.77 13.93 USD |
-0.11
|
CA$1.29B 955.58M USD | CA$184.57K 136.96K USD | CA$18.31 13.59 USD | CA$18.77 13.93 USD | CA$1.29B 955.58M USD | 38.30 | CA$0.49 0.36 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.37 8.44 USD |
+2.16
|
CA$997.86M 740.47M USD | CA$156.66K 116.25K USD | CA$11.01 8.17 USD | CA$11.39 8.45 USD | CA$997.86M 740.47M USD | 12.35 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$83.72 62.13 USD |
-1.34
|
CA$961.99M 713.85M USD | CA$24.20K 17.96K USD | CA$83.50 61.96 USD | CA$86.00 63.82 USD | CA$961.99M 713.85M USD | 29.37 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.09 10.46 USD |
+1.51
|
CA$879.44M 652.6M USD | CA$21.68K 16.09K USD | CA$13.87 10.29 USD | CA$14.19 10.53 USD | CA$879.44M 652.6M USD | 19.30 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.69 3.48 USD |
-2.49
|
CA$819.38M 608.03M USD | CA$899.72K 667.64K USD | CA$4.69 3.48 USD | CA$4.84 3.59 USD | CA$819.38M 608.03M USD | 23.44 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.12 23.09 USD |
+3.32
|
CA$677.79M 502.96M USD | CA$87.34K 64.81K USD | CA$30.10 22.34 USD | CA$31.22 23.17 USD | CA$677.79M 502.96M USD | 11.15 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$26.07 19.35 USD |
+10.56
|
CA$656.27M 486.99M USD | CA$232.43K 172.47K USD | CA$23.54 17.47 USD | CA$26.26 19.49 USD | CA$656.27M 486.99M USD | 49.18 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.65 33.13 USD |
-1.19
|
CA$576.05M 427.47M USD | CA$6.23K 4.62K USD | CA$43.89 32.57 USD | CA$45.20 33.54 USD | CA$576.05M 427.47M USD | 27.73 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.39 18.1 USD |
-1.61
|
CA$560.53M 415.95M USD | CA$31.16K 23.12K USD | CA$24.35 18.07 USD | CA$24.67 18.31 USD | CA$560.53M 415.95M USD | 9.38 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.66 13.1 USD |
-1.4
|
CA$504.25M 374.18M USD | CA$104.30K 77.39K USD | CA$17.51 12.99 USD | CA$17.91 13.29 USD | CA$504.25M 374.18M USD | 16.81 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.75 2.04 USD |
+3
|
CA$471.77M 350.08M USD | CA$217.21K 161.18K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$471.77M 350.08M USD | 55.00 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.89 14.76 USD |
+1.43
|
CA$375.15M 278.38M USD | CA$55.04K 40.84K USD | CA$19.25 14.28 USD | CA$20.02 14.86 USD | CA$375.15M 278.38M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$285.91M 212.16M USD | CA$45.52K 33.78K USD | CA$5.07 3.76 USD | CA$5.21 3.87 USD | CA$285.91M 212.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.95 12.58 USD |
+5.15
|
CA$192.12M 142.56M USD | CA$15.82K 11.74K USD | CA$16.12 11.96 USD | CA$16.95 12.58 USD | CA$192.12M 142.56M USD | 12.84 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.87 0.65 USD |
+10.13
|
CA$168.50M 125.04M USD | CA$146.20K 108.49K USD | CA$0.78 0.58 USD | CA$0.87 0.65 USD | CA$168.50M 125.04M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.90 1.41 USD |
+3.83
|
CA$106.79M 79.25M USD | CA$56.42K 41.87K USD | CA$1.76 1.31 USD | CA$1.92 1.42 USD | CA$106.79M 79.25M USD | 12.66 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$60.99M 45.26M USD | CA$44.36K 32.92K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$46.22M 34.3M USD | CA$151.26K 112.24K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$189.60K 140.69K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$30.97M 22.98M USD | CA$1.25K 927.57 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$30.97M 22.98M USD | 10.49 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$8.30M 6.16M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.30M 6.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.65 19.03 USD |
+0.16
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.65 19.03 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.65 13.84 USD |
+0.38
|
CA$0.00 0 USD | CA$13.25K 9.83K USD | CA$18.51 13.74 USD | CA$18.76 13.92 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.79 16.91 USD |
+0.13
|
CA$924.54M 686.06M USD | CA$5.56K 4.13K USD | CA$22.20 16.47 USD | CA$22.80 16.92 USD | CA$924.54M 686.06M USD | 5.49 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
-1.35
|
CA$394.00M 292.37M USD | CA$1.92K 1.42K USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.59 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.20 12.02 USD |
-0.61
|
CA$349.69M 259.49M USD | CA$1.12K 828.88 USD | CA$16.19 12.01 USD | CA$16.20 12.02 USD | CA$349.69M 259.49M USD | 16.03 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.95 14.06 USD |
+1.23
|
CA$0.00 0 USD | CA$765.00 567.68 USD | CA$18.95 14.06 USD | CA$18.95 14.06 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}