Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.07 92.07 USD |
+2.73
|
CA$110.14B 81.73B USD | CA$1.09M 810.85K USD | CA$121.59 90.23 USD | CA$124.87 92.66 USD | CA$110.14B 81.73B USD | 27.69 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.75 126.71 USD |
+3.48
|
CA$103.58B 76.86B USD | CA$984.00K 730.18K USD | CA$167.53 124.32 USD | CA$171.18 127.03 USD | CA$103.58B 76.86B USD | 22.49 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.54 175.53 USD |
-0.14
|
CA$60.10B 44.6B USD | CA$219.67K 163.01K USD | CA$235.56 174.8 USD | CA$241.37 179.11 USD | CA$60.10B 44.6B USD | 40.78 | CA$5.80 4.3 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$114.13 84.69 USD |
-0.97
|
CA$49.82B 36.97B USD | CA$274.09K 203.39K USD | CA$112.95 83.82 USD | CA$117.85 87.45 USD | CA$49.82B 36.97B USD | 23.19 | CA$4.92 3.65 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$319.01 236.72 USD |
+0.9
|
CA$31.47B 23.35B USD | CA$188.90K 140.18K USD | CA$314.00 233.01 USD | CA$325.20 241.32 USD | CA$31.47B 23.35B USD | 23.73 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$317.77 235.8 USD |
-0.73
|
CA$31.35B 23.26B USD | CA$4.85K 3.6K USD | CA$314.93 233.7 USD | CA$325.50 241.54 USD | CA$31.35B 23.26B USD | 23.64 | CA$13.44 9.97 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$163.44 121.28 USD |
+2.07
|
CA$30.45B 22.59B USD | CA$91.04K 67.56K USD | CA$160.09 118.8 USD | CA$164.40 121.99 USD | CA$30.45B 22.59B USD | 53.76 | CA$3.04 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.36 129.39 USD |
-0.22
|
CA$23.51B 17.44B USD | CA$227.37K 168.72K USD | CA$172.86 128.27 USD | CA$177.28 131.55 USD | CA$23.51B 17.44B USD | 23.81 | CA$7.32 5.43 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.97 40.05 USD |
+1.79
|
CA$19.53B 14.49B USD | CA$451.43K 334.98K USD | CA$52.71 39.11 USD | CA$54.17 40.2 USD | CA$19.53B 14.49B USD | 105.82 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$229.61 170.38 USD |
+0.36
|
CA$18.72B 13.89B USD | CA$185.65K 137.76K USD | CA$228.05 169.23 USD | CA$235.37 174.66 USD | CA$18.72B 13.89B USD | 36.50 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$207.52 153.99 USD |
+1.85
|
CA$17.06B 12.66B USD | CA$65.27K 48.44K USD | CA$206.10 152.94 USD | CA$211.94 157.27 USD | CA$17.06B 12.66B USD | 40.93 | CA$5.07 3.76 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$96.43 71.56 USD |
+1.56
|
CA$12.59B 9.34B USD | CA$294.93K 218.85K USD | CA$95.00 70.5 USD | CA$97.62 72.44 USD | CA$12.59B 9.34B USD | 24.72 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.81 22.12 USD |
+0.02
|
CA$11.80B 8.76B USD | CA$1.07M 797.11K USD | CA$29.67 22.02 USD | CA$30.39 22.55 USD | CA$11.80B 8.76B USD | 28.38 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.16 26.09 USD |
-1.07
|
CA$11.31B 8.39B USD | CA$317.13K 235.33K USD | CA$35.01 25.98 USD | CA$35.87 26.61 USD | CA$11.31B 8.39B USD | 36.24 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$96.85 71.87 USD |
-1.86
|
CA$11.05B 8.2B USD | CA$225.23K 167.14K USD | CA$96.37 71.51 USD | CA$98.95 73.43 USD | CA$11.05B 8.2B USD | 22.57 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$131.42 97.52 USD |
+0.62
|
CA$7.40B 5.49B USD | CA$88.25K 65.49K USD | CA$130.56 96.88 USD | CA$132.71 98.48 USD | CA$7.40B 5.49B USD | 37.87 | CA$3.47 2.57 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$52.13 38.68 USD |
-2.87
|
CA$7.23B 5.37B USD | CA$1.01M 752.56K USD | CA$50.05 37.14 USD | CA$54.25 40.26 USD | CA$7.23B 5.37B USD | 65.98 | CA$0.79 0.59 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.38 18.09 USD |
-0.53
|
CA$7.00B 5.19B USD | CA$1.10M 814.75K USD | CA$24.35 18.07 USD | CA$24.95 18.51 USD | CA$7.00B 5.19B USD | 10.07 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.80 16.92 USD |
+1.33
|
CA$4.97B 3.69B USD | CA$577.40K 428.47K USD | CA$22.46 16.67 USD | CA$22.87 16.97 USD | CA$4.97B 3.69B USD | 42.22 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$323.47 240.03 USD |
+3.42
|
CA$3.85B 2.86B USD | CA$26.62K 19.76K USD | CA$308.01 228.56 USD | CA$324.70 240.95 USD | CA$3.85B 2.86B USD | 58.81 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.34 46.26 USD |
+0.91
|
CA$3.45B 2.56B USD | CA$178.51K 132.46K USD | CA$61.99 46 USD | CA$63.59 47.19 USD | CA$3.45B 2.56B USD | 69.26 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.40 44.82 USD |
+0.62
|
CA$3.32B 2.46B USD | CA$129.73K 96.27K USD | CA$59.90 44.45 USD | CA$61.15 45.38 USD | CA$3.32B 2.46B USD | 16.96 | CA$3.56 2.64 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.11 66.12 USD |
+0.83
|
CA$3.00B 2.23B USD | CA$36.72K 27.25K USD | CA$88.30 65.52 USD | CA$92.08 68.33 USD | CA$3.00B 2.23B USD | 37.44 | CA$2.38 1.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.62 32.36 USD |
-1.08
|
CA$2.99B 2.22B USD | CA$100.24K 74.38K USD | CA$43.50 32.28 USD | CA$44.59 33.09 USD | CA$2.99B 2.22B USD | 79.29 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.01 27.46 USD |
+0.08
|
CA$2.29B 1.7B USD | CA$48.74K 36.17K USD | CA$36.95 27.42 USD | CA$37.57 27.88 USD | CA$2.29B 1.7B USD | 23.27 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.08 29.74 USD |
+1.95
|
CA$2.20B 1.64B USD | CA$61.75K 45.82K USD | CA$39.41 29.24 USD | CA$40.19 29.82 USD | CA$2.20B 1.64B USD | 25.68 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.82 21.39 USD |
+0.63
|
CA$2.07B 1.54B USD | CA$71.40K 52.98K USD | CA$28.74 21.33 USD | CA$29.15 21.63 USD | CA$2.07B 1.54B USD | 26.19 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.30 15.81 USD |
+1.24
|
CA$2.04B 1.52B USD | CA$47.45K 35.21K USD | CA$21.07 15.64 USD | CA$21.49 15.95 USD | CA$2.04B 1.52B USD | 20.88 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$30.03 22.28 USD |
-3.14
|
CA$1.71B 1.27B USD | CA$17.13K 12.71K USD | CA$29.91 22.2 USD | CA$30.86 22.9 USD | CA$1.71B 1.27B USD | 38.01 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.14 3.81 USD |
-1.9
|
CA$1.55B 1.15B USD | CA$460.89K 342.01K USD | CA$5.06 3.75 USD | CA$5.33 3.96 USD | CA$1.55B 1.15B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.83 13.97 USD |
+0.37
|
CA$1.29B 958.63M USD | CA$91.12K 67.62K USD | CA$18.73 13.9 USD | CA$19.05 14.14 USD | CA$1.29B 958.63M USD | 38.42 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$80.80 59.96 USD |
+1.9
|
CA$1.21B 894.65M USD | CA$23.94K 17.76K USD | CA$79.70 59.14 USD | CA$81.51 60.49 USD | CA$1.21B 894.65M USD | 32.97 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.57 8.59 USD |
+2.48
|
CA$1.02B 753.5M USD | CA$144.78K 107.44K USD | CA$11.30 8.39 USD | CA$11.60 8.61 USD | CA$1.02B 753.5M USD | 12.57 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.83 59.98 USD |
+0.45
|
CA$928.78M 689.21M USD | CA$8.64K 6.41K USD | CA$80.47 59.71 USD | CA$82.48 61.21 USD | CA$928.78M 689.21M USD | 28.36 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.20 16.47 USD |
+0.91
|
CA$900.61M 668.3M USD | CA$1.74K 1.29K USD | CA$21.95 16.29 USD | CA$22.42 16.64 USD | CA$900.61M 668.3M USD | 5.34 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.07 10.44 USD |
-0.28
|
CA$878.19M 651.67M USD | CA$60.42K 44.83K USD | CA$14.05 10.43 USD | CA$14.44 10.72 USD | CA$878.19M 651.67M USD | 19.27 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.92 3.65 USD |
+1.03
|
CA$859.57M 637.85M USD | CA$288.63K 214.18K USD | CA$4.84 3.59 USD | CA$4.92 3.65 USD | CA$859.57M 637.85M USD | 24.60 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.55 22.67 USD |
+0.89
|
CA$665.38M 493.75M USD | CA$25.81K 19.15K USD | CA$30.28 22.47 USD | CA$30.80 22.86 USD | CA$665.38M 493.75M USD | 10.94 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.00 17.07 USD |
+5.84
|
CA$578.99M 429.64M USD | CA$40.25K 29.87K USD | CA$21.64 16.06 USD | CA$23.00 17.07 USD | CA$578.99M 429.64M USD | 43.39 | CA$0.53 0.39 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.96 18.52 USD |
+0.56
|
CA$573.63M 425.67M USD | CA$10.69K 7.93K USD | CA$24.81 18.41 USD | CA$25.10 18.63 USD | CA$573.63M 425.67M USD | 9.59 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.21 32.06 USD |
-0.44
|
CA$557.47M 413.68M USD | CA$168.00 124.67 USD | CA$43.21 32.06 USD | CA$43.21 32.06 USD | CA$557.47M 413.68M USD | 26.83 | CA$1.61 1.19 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$454.61M 337.35M USD | CA$17.40K 12.91K USD | CA$2.61 1.94 USD | CA$2.66 1.97 USD | CA$454.61M 337.35M USD | 53.00 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$13.95 10.35 USD |
-1.62
|
CA$398.32M 295.57M USD | CA$58.51K 43.42K USD | CA$13.91 10.32 USD | CA$14.37 10.66 USD | CA$398.32M 295.57M USD | 13.28 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.51 15.22 USD |
+0.37
|
CA$386.75M 286.99M USD | CA$88.24K 65.48K USD | CA$20.30 15.06 USD | CA$20.74 15.39 USD | CA$386.75M 286.99M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.15 3.82 USD |
-0.19
|
CA$289.85M 215.09M USD | CA$30.40K 22.56K USD | CA$5.08 3.77 USD | CA$5.24 3.89 USD | CA$289.85M 215.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$15.97 11.85 USD |
-3.5
|
CA$181.01M 134.32M USD | CA$4.71K 3.5K USD | CA$15.63 11.6 USD | CA$16.14 11.98 USD | CA$181.01M 134.32M USD | 12.09 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$139.45M 103.48M USD | CA$3.40K 2.52K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$2.00 1.48 USD | CA$1.66 1.23 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$73.70M 54.69M USD | CA$405.79K 301.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$73.70M 54.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
-2.44
|
CA$46.22M 34.3M USD | CA$285.79K 212.07K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$16.74K 12.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$30.09M 22.33M USD | CA$17.62K 13.08K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$30.09M 22.33M USD | 10.19 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$6.55K 4.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.51
|
CA$0.00 0 USD | CA$3.49K 2.59K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
+0.05
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$18.31 13.59 USD | CA$18.32 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.78 2.8 USD |
+2.16
|
CA$408.03M 302.78M USD | CA$3.14K 2.33K USD | CA$3.78 2.8 USD | CA$3.79 2.81 USD | CA$408.03M 302.78M USD | 15.11 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.09 11.94 USD |
+0.56
|
CA$347.31M 257.73M USD | CA$969.00 719.06 USD | CA$16.09 11.94 USD | CA$16.09 11.94 USD | CA$347.31M 257.73M USD | 16.08 | CA$1.00 0.74 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.61 13.81 USD |
-2.05
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$18.61 13.81 USD | CA$18.61 13.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}