Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.15 92.13 USD |
+2.8
|
CA$110.21B 81.78B USD | CA$993.18K 737K USD | CA$121.59 90.23 USD | CA$124.87 92.66 USD | CA$110.21B 81.78B USD | 27.71 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.89 126.81 USD |
+3.57
|
CA$103.66B 76.92B USD | CA$943.12K 699.85K USD | CA$167.53 124.32 USD | CA$171.18 127.03 USD | CA$103.66B 76.92B USD | 22.51 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.82 174.99 USD |
-0.45
|
CA$59.92B 44.46B USD | CA$207.84K 154.23K USD | CA$235.56 174.8 USD | CA$241.37 179.11 USD | CA$59.92B 44.46B USD | 40.65 | CA$5.80 4.3 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$113.25 84.04 USD |
-1.74
|
CA$49.44B 36.69B USD | CA$238.92K 177.29K USD | CA$112.95 83.82 USD | CA$117.85 87.45 USD | CA$49.44B 36.69B USD | 23.01 | CA$4.92 3.65 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$318.93 236.67 USD |
+0.87
|
CA$31.46B 23.35B USD | CA$184.25K 136.72K USD | CA$314.00 233.01 USD | CA$325.20 241.32 USD | CA$31.46B 23.35B USD | 23.72 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$317.77 235.8 USD |
-0.73
|
CA$31.35B 23.26B USD | CA$4.84K 3.59K USD | CA$314.93 233.7 USD | CA$325.50 241.54 USD | CA$31.35B 23.26B USD | 23.64 | CA$13.44 9.97 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$162.48 120.57 USD |
+1.47
|
CA$30.27B 22.46B USD | CA$74.61K 55.36K USD | CA$160.09 118.8 USD | CA$164.40 121.99 USD | CA$30.27B 22.46B USD | 53.44 | CA$3.04 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.35 129.37 USD |
-0.23
|
CA$23.50B 17.44B USD | CA$197.44K 146.51K USD | CA$172.86 128.27 USD | CA$177.28 131.55 USD | CA$23.50B 17.44B USD | 23.81 | CA$7.32 5.43 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.75 39.89 USD |
+1.38
|
CA$19.45B 14.43B USD | CA$422.17K 313.27K USD | CA$52.71 39.11 USD | CA$54.17 40.2 USD | CA$19.45B 14.43B USD | 105.39 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$228.94 169.89 USD |
+0.07
|
CA$18.67B 13.85B USD | CA$166.26K 123.37K USD | CA$228.05 169.23 USD | CA$235.37 174.66 USD | CA$18.67B 13.85B USD | 36.39 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$207.65 154.09 USD |
+1.91
|
CA$17.07B 12.66B USD | CA$62.20K 46.15K USD | CA$206.10 152.94 USD | CA$211.94 157.27 USD | CA$17.07B 12.66B USD | 40.95 | CA$5.07 3.76 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$96.34 71.49 USD |
+1.46
|
CA$12.58B 9.33B USD | CA$265.86K 197.29K USD | CA$95.00 70.5 USD | CA$97.62 72.44 USD | CA$12.58B 9.33B USD | 24.70 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.75 22.07 USD |
-0.18
|
CA$11.78B 8.74B USD | CA$997.28K 740.04K USD | CA$29.67 22.02 USD | CA$30.39 22.55 USD | CA$11.78B 8.74B USD | 28.32 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.25 26.16 USD |
-0.82
|
CA$11.34B 8.41B USD | CA$297.81K 220.99K USD | CA$35.01 25.98 USD | CA$35.87 26.61 USD | CA$11.34B 8.41B USD | 36.34 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.06 72.02 USD |
-1.64
|
CA$11.07B 8.22B USD | CA$181.39K 134.6K USD | CA$96.37 71.51 USD | CA$98.95 73.43 USD | CA$11.07B 8.22B USD | 22.62 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$131.29 97.43 USD |
+0.52
|
CA$7.40B 5.49B USD | CA$82.47K 61.2K USD | CA$130.56 96.88 USD | CA$132.71 98.48 USD | CA$7.40B 5.49B USD | 37.83 | CA$3.47 2.57 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$52.05 38.62 USD |
-3.02
|
CA$7.22B 5.36B USD | CA$921.17K 683.56K USD | CA$50.05 37.14 USD | CA$54.25 40.26 USD | CA$7.22B 5.36B USD | 65.88 | CA$0.79 0.59 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.50 18.18 USD |
-0.04
|
CA$7.03B 5.22B USD | CA$1.01M 750.92K USD | CA$24.45 18.14 USD | CA$24.95 18.51 USD | CA$7.03B 5.22B USD | 10.12 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.72 16.86 USD |
+0.98
|
CA$4.95B 3.68B USD | CA$504.33K 374.25K USD | CA$22.46 16.67 USD | CA$22.87 16.97 USD | CA$4.95B 3.68B USD | 42.07 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$319.50 237.09 USD |
+2.15
|
CA$3.80B 2.82B USD | CA$25.07K 18.6K USD | CA$308.01 228.56 USD | CA$324.70 240.95 USD | CA$3.80B 2.82B USD | 58.09 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.12 46.1 USD |
+0.55
|
CA$3.44B 2.55B USD | CA$171.51K 127.27K USD | CA$61.99 46 USD | CA$63.59 47.19 USD | CA$3.44B 2.55B USD | 69.02 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.91 45.2 USD |
+1.47
|
CA$3.34B 2.48B USD | CA$85.28K 63.28K USD | CA$59.90 44.45 USD | CA$61.15 45.38 USD | CA$3.34B 2.48B USD | 17.10 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.53 32.3 USD |
-1.27
|
CA$2.98B 2.21B USD | CA$88.72K 65.83K USD | CA$43.50 32.28 USD | CA$44.59 33.09 USD | CA$2.98B 2.21B USD | 79.14 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$88.50 65.67 USD |
+0.13
|
CA$2.98B 2.21B USD | CA$34.54K 25.63K USD | CA$88.30 65.52 USD | CA$92.08 68.33 USD | CA$2.98B 2.21B USD | 37.18 | CA$2.38 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.15 27.57 USD |
+0.46
|
CA$2.29B 1.7B USD | CA$37.46K 27.8K USD | CA$36.96 27.43 USD | CA$37.57 27.88 USD | CA$2.29B 1.7B USD | 23.36 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.77 29.51 USD |
+1.17
|
CA$2.19B 1.62B USD | CA$41.55K 30.83K USD | CA$39.41 29.24 USD | CA$40.08 29.74 USD | CA$2.19B 1.62B USD | 25.49 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.81 21.38 USD |
+0.59
|
CA$2.07B 1.54B USD | CA$66.04K 49K USD | CA$28.74 21.33 USD | CA$29.15 21.63 USD | CA$2.07B 1.54B USD | 26.19 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.33 15.83 USD |
+1.38
|
CA$2.05B 1.52B USD | CA$44.15K 32.76K USD | CA$21.07 15.64 USD | CA$21.49 15.95 USD | CA$2.05B 1.52B USD | 20.91 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$29.92 22.2 USD |
-3.47
|
CA$1.71B 1.27B USD | CA$15.12K 11.22K USD | CA$29.92 22.2 USD | CA$30.86 22.9 USD | CA$1.71B 1.27B USD | 37.87 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.21 3.86 USD |
-0.67
|
CA$1.57B 1.16B USD | CA$421.52K 312.79K USD | CA$5.06 3.75 USD | CA$5.33 3.96 USD | CA$1.57B 1.16B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.84 13.98 USD |
+0.43
|
CA$1.29B 959.14M USD | CA$87.30K 64.78K USD | CA$18.73 13.9 USD | CA$19.05 14.14 USD | CA$1.29B 959.14M USD | 38.44 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$80.80 59.96 USD |
+1.9
|
CA$1.21B 894.65M USD | CA$21.07K 15.63K USD | CA$79.70 59.14 USD | CA$81.51 60.49 USD | CA$1.21B 894.65M USD | 32.97 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.56 8.58 USD |
+2.39
|
CA$1.01B 752.85M USD | CA$141.48K 104.99K USD | CA$11.30 8.39 USD | CA$11.60 8.61 USD | CA$1.01B 752.85M USD | 12.56 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.70 59.88 USD |
+0.29
|
CA$927.28M 688.1M USD | CA$8.01K 5.95K USD | CA$80.47 59.71 USD | CA$82.48 61.21 USD | CA$927.28M 688.1M USD | 28.31 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.20 16.47 USD |
+0.91
|
CA$900.61M 668.3M USD | CA$1.74K 1.29K USD | CA$21.95 16.29 USD | CA$22.42 16.64 USD | CA$900.61M 668.3M USD | 5.34 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.15 10.5 USD |
+0.28
|
CA$883.18M 655.37M USD | CA$57.69K 42.81K USD | CA$14.08 10.45 USD | CA$14.44 10.72 USD | CA$883.18M 655.37M USD | 19.38 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.91 3.64 USD |
+0.82
|
CA$857.82M 636.55M USD | CA$275.30K 204.29K USD | CA$4.84 3.59 USD | CA$4.92 3.65 USD | CA$857.82M 636.55M USD | 24.55 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.55 22.67 USD |
+0.89
|
CA$665.38M 493.75M USD | CA$25.81K 19.15K USD | CA$30.28 22.47 USD | CA$30.80 22.86 USD | CA$665.38M 493.75M USD | 10.94 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.00 17.07 USD |
+5.84
|
CA$578.99M 429.64M USD | CA$40.25K 29.87K USD | CA$21.64 16.06 USD | CA$23.00 17.07 USD | CA$578.99M 429.64M USD | 43.39 | CA$0.53 0.39 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.99 18.54 USD |
+0.68
|
CA$574.32M 426.18M USD | CA$10.29K 7.64K USD | CA$24.81 18.41 USD | CA$25.10 18.63 USD | CA$574.32M 426.18M USD | 9.61 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.40 32.21 USD |
0
|
CA$559.93M 415.5M USD | CA$57.00 42.3 USD | CA$43.00 31.91 USD | CA$43.50 32.28 USD | CA$559.93M 415.5M USD | 26.95 | CA$1.61 1.19 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.64 1.96 USD |
+0.38
|
CA$452.90M 336.08M USD | CA$17.30K 12.84K USD | CA$2.61 1.94 USD | CA$2.66 1.97 USD | CA$452.90M 336.08M USD | 52.80 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.00 10.39 USD |
-1.27
|
CA$399.74M 296.63M USD | CA$58.21K 41.79K USD | CA$13.91 10.32 USD | CA$14.37 10.66 USD | CA$399.74M 296.63M USD | 13.33 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.49 15.2 USD |
+0.29
|
CA$386.47M 286.78M USD | CA$83.22K 61.76K USD | CA$20.30 15.06 USD | CA$20.74 15.39 USD | CA$386.47M 286.78M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.13 3.81 USD |
-0.58
|
CA$288.73M 214.25M USD | CA$27.60K 20.48K USD | CA$5.08 3.77 USD | CA$5.24 3.89 USD | CA$288.73M 214.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$15.97 11.85 USD |
-3.5
|
CA$181.01M 134.32M USD | CA$4.71K 3.5K USD | CA$15.63 11.6 USD | CA$16.14 11.98 USD | CA$181.01M 134.32M USD | 12.09 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$139.45M 103.48M USD | CA$3.40K 2.52K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$2.00 1.48 USD | CA$1.66 1.23 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$73.70M 54.69M USD | CA$405.79K 301.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$73.70M 54.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$45.09M 33.46M USD | CA$186.43K 138.34K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$45.09M 33.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$16.74K 12.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$30.09M 22.33M USD | CA$17.62K 13.08K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$30.09M 22.33M USD | 10.19 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$6.55K 4.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.51
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
+0.05
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$18.31 13.59 USD | CA$18.32 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.78 2.8 USD |
+2.16
|
CA$408.03M 302.78M USD | CA$3.14K 2.33K USD | CA$3.78 2.8 USD | CA$3.79 2.81 USD | CA$408.03M 302.78M USD | 15.11 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.09 11.94 USD |
+0.56
|
CA$347.31M 257.73M USD | CA$969.00 719.06 USD | CA$16.09 11.94 USD | CA$16.09 11.94 USD | CA$347.31M 257.73M USD | 16.08 | CA$1.00 0.74 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.61 13.81 USD |
-2.05
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$18.61 13.81 USD | CA$18.61 13.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}