Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.89 91.93 USD |
+2.58
|
CA$109.98B 81.61B USD | CA$641.60K 476.1K USD | CA$121.59 90.23 USD | CA$124.87 92.66 USD | CA$109.98B 81.61B USD | 27.65 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.04 126.92 USD |
+3.66
|
CA$103.75B 76.99B USD | CA$639.15K 474.29K USD | CA$167.53 124.32 USD | CA$171.18 127.03 USD | CA$103.75B 76.99B USD | 22.53 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.45 175.46 USD |
-0.18
|
CA$60.08B 44.58B USD | CA$187.34K 139.02K USD | CA$236.24 175.3 USD | CA$241.37 179.11 USD | CA$60.08B 44.58B USD | 40.76 | CA$5.80 4.3 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$114.58 85.03 USD |
-0.58
|
CA$50.02B 37.12B USD | CA$174.61K 129.57K USD | CA$112.95 83.82 USD | CA$117.85 87.45 USD | CA$50.02B 37.12B USD | 23.28 | CA$4.92 3.65 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$318.47 236.32 USD |
+0.73
|
CA$31.42B 23.31B USD | CA$157.64K 116.98K USD | CA$314.00 233.01 USD | CA$325.20 241.32 USD | CA$31.42B 23.31B USD | 23.69 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$317.68 235.74 USD |
-0.76
|
CA$31.34B 23.26B USD | CA$4.73K 3.51K USD | CA$314.93 233.7 USD | CA$325.50 241.54 USD | CA$31.34B 23.26B USD | 23.63 | CA$13.44 9.97 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$162.24 120.39 USD |
+1.32
|
CA$30.23B 22.43B USD | CA$47.15K 34.99K USD | CA$160.09 118.8 USD | CA$164.40 121.99 USD | CA$30.23B 22.43B USD | 53.36 | CA$3.04 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.53 129.51 USD |
-0.12
|
CA$23.53B 17.46B USD | CA$142.53K 105.77K USD | CA$172.86 128.27 USD | CA$177.28 131.55 USD | CA$23.53B 17.46B USD | 23.84 | CA$7.32 5.43 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.81 39.93 USD |
+1.49
|
CA$19.47B 14.45B USD | CA$298.58K 221.57K USD | CA$52.71 39.11 USD | CA$54.17 40.2 USD | CA$19.47B 14.45B USD | 105.50 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$228.59 169.63 USD |
-0.08
|
CA$18.64B 13.83B USD | CA$108.44K 80.47K USD | CA$228.39 169.48 USD | CA$235.37 174.66 USD | CA$18.64B 13.83B USD | 36.34 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$208.18 154.48 USD |
+2.17
|
CA$17.11B 12.7B USD | CA$47.28K 35.08K USD | CA$206.10 152.94 USD | CA$211.94 157.27 USD | CA$17.11B 12.7B USD | 41.06 | CA$5.07 3.76 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$96.38 71.52 USD |
+1.5
|
CA$12.58B 9.34B USD | CA$175.22K 130.03K USD | CA$95.00 70.5 USD | CA$97.62 72.44 USD | CA$12.58B 9.34B USD | 24.71 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.89 22.18 USD |
+0.3
|
CA$11.84B 8.78B USD | CA$769.49K 571.01K USD | CA$29.67 22.02 USD | CA$30.39 22.55 USD | CA$11.84B 8.78B USD | 28.46 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.18 26.11 USD |
-1.01
|
CA$11.31B 8.4B USD | CA$200.69K 148.93K USD | CA$35.17 26.1 USD | CA$35.87 26.61 USD | CA$11.31B 8.4B USD | 36.26 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.20 72.13 USD |
-1.5
|
CA$11.09B 8.23B USD | CA$144.64K 107.33K USD | CA$96.37 71.51 USD | CA$98.95 73.43 USD | CA$11.09B 8.23B USD | 22.65 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$131.90 97.88 USD |
+0.99
|
CA$7.43B 5.51B USD | CA$60.78K 45.1K USD | CA$130.56 96.88 USD | CA$132.71 98.48 USD | CA$7.43B 5.51B USD | 38.01 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.53 18.2 USD |
+0.08
|
CA$7.04B 5.23B USD | CA$778.95K 578.03K USD | CA$24.45 18.14 USD | CA$24.95 18.51 USD | CA$7.04B 5.23B USD | 10.13 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$50.33 37.35 USD |
-6.22
|
CA$6.98B 5.18B USD | CA$685.84K 508.94K USD | CA$50.05 37.14 USD | CA$54.25 40.26 USD | CA$6.98B 5.18B USD | 63.70 | CA$0.79 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.77 16.9 USD |
+1.2
|
CA$4.96B 3.68B USD | CA$353.02K 261.96K USD | CA$22.46 16.67 USD | CA$22.87 16.97 USD | CA$4.96B 3.68B USD | 42.16 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$315.23 233.92 USD |
+0.79
|
CA$3.75B 2.78B USD | CA$17.26K 12.81K USD | CA$308.01 228.56 USD | CA$324.70 240.95 USD | CA$3.75B 2.78B USD | 57.31 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.92 46.69 USD |
+1.84
|
CA$3.49B 2.59B USD | CA$140.51K 104.27K USD | CA$61.99 46 USD | CA$63.59 47.19 USD | CA$3.49B 2.59B USD | 69.90 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.74 45.07 USD |
+1.18
|
CA$3.34B 2.48B USD | CA$42.28K 31.37K USD | CA$59.90 44.45 USD | CA$60.85 45.15 USD | CA$3.34B 2.48B USD | 17.06 | CA$3.56 2.64 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.08 66.84 USD |
+1.92
|
CA$3.03B 2.25B USD | CA$28.52K 21.16K USD | CA$89.00 66.04 USD | CA$92.08 68.33 USD | CA$3.03B 2.25B USD | 37.84 | CA$2.38 1.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.67 32.41 USD |
-0.95
|
CA$2.99B 2.22B USD | CA$65.79K 48.82K USD | CA$43.63 32.38 USD | CA$44.59 33.09 USD | CA$2.99B 2.22B USD | 79.39 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.23 27.63 USD |
+0.68
|
CA$2.30B 1.71B USD | CA$23.82K 17.68K USD | CA$36.96 27.43 USD | CA$37.57 27.88 USD | CA$2.30B 1.71B USD | 23.41 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.61 29.39 USD |
+0.76
|
CA$2.18B 1.62B USD | CA$30.01K 22.27K USD | CA$39.41 29.24 USD | CA$40.08 29.74 USD | CA$2.18B 1.62B USD | 25.39 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.02 21.53 USD |
+1.33
|
CA$2.09B 1.55B USD | CA$52.23K 38.76K USD | CA$28.74 21.33 USD | CA$29.15 21.63 USD | CA$2.09B 1.55B USD | 26.38 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.31 15.81 USD |
+1.28
|
CA$2.04B 1.52B USD | CA$24.70K 18.33K USD | CA$21.07 15.64 USD | CA$21.49 15.95 USD | CA$2.04B 1.52B USD | 20.89 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$30.07 22.31 USD |
-3
|
CA$1.72B 1.27B USD | CA$9.39K 6.97K USD | CA$30.07 22.31 USD | CA$30.86 22.9 USD | CA$1.72B 1.27B USD | 38.06 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.14 3.81 USD |
-1.91
|
CA$1.55B 1.15B USD | CA$324.22K 240.59K USD | CA$5.06 3.75 USD | CA$5.33 3.96 USD | CA$1.55B 1.15B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.88 14.01 USD |
+0.64
|
CA$1.30B 961.18M USD | CA$66.77K 49.55K USD | CA$18.73 13.9 USD | CA$19.05 14.14 USD | CA$1.30B 961.18M USD | 38.53 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$80.36 59.63 USD |
+1.35
|
CA$1.20B 889.78M USD | CA$17.79K 13.2K USD | CA$79.70 59.14 USD | CA$81.51 60.49 USD | CA$1.20B 889.78M USD | 32.79 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.53 8.56 USD |
+2.13
|
CA$1.01B 750.89M USD | CA$124.11K 92.1K USD | CA$11.30 8.39 USD | CA$11.60 8.61 USD | CA$1.01B 750.89M USD | 12.53 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$81.18 60.24 USD |
+0.88
|
CA$932.80M 692.19M USD | CA$3.27K 2.42K USD | CA$80.47 59.71 USD | CA$82.48 61.21 USD | CA$932.80M 692.19M USD | 28.48 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.20 16.47 USD |
+0.91
|
CA$900.61M 668.3M USD | CA$1.74K 1.29K USD | CA$21.95 16.29 USD | CA$22.42 16.64 USD | CA$900.61M 668.3M USD | 5.34 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.25 10.57 USD |
+0.99
|
CA$889.42M 660.01M USD | CA$49.59K 36.8K USD | CA$14.08 10.45 USD | CA$14.44 10.72 USD | CA$889.42M 660.01M USD | 19.52 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.88 3.62 USD |
+0.21
|
CA$852.58M 632.66M USD | CA$227.85K 169.08K USD | CA$4.84 3.59 USD | CA$4.88 3.62 USD | CA$852.58M 632.66M USD | 24.39 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.58 22.69 USD |
+0.99
|
CA$666.03M 494.23M USD | CA$13.48K 10K USD | CA$30.28 22.47 USD | CA$30.80 22.86 USD | CA$666.03M 494.23M USD | 10.96 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$25.00 18.55 USD |
+0.73
|
CA$574.55M 426.35M USD | CA$7.59K 5.63K USD | CA$24.81 18.41 USD | CA$25.10 18.63 USD | CA$574.55M 426.35M USD | 9.61 | CA$2.60 1.93 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$22.46 16.67 USD |
+3.36
|
CA$565.39M 419.56M USD | CA$25.35K 18.81K USD | CA$21.64 16.06 USD | CA$22.80 16.92 USD | CA$565.39M 419.56M USD | 42.37 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.40 32.21 USD |
0
|
CA$559.93M 415.5M USD | CA$56.00 41.56 USD | CA$43.00 31.91 USD | CA$43.50 32.28 USD | CA$559.93M 415.5M USD | 26.95 | CA$1.61 1.19 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.66 1.97 USD |
+1.14
|
CA$456.33M 338.62M USD | CA$13.20K 9.79K USD | CA$2.61 1.94 USD | CA$2.66 1.97 USD | CA$456.33M 338.62M USD | 53.20 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.22 10.55 USD |
+0.28
|
CA$406.03M 301.3M USD | CA$22.22K 16.49K USD | CA$14.05 10.43 USD | CA$14.37 10.66 USD | CA$406.03M 301.3M USD | 13.54 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.53 15.23 USD |
+0.49
|
CA$387.22M 287.34M USD | CA$75.52K 56.04K USD | CA$20.30 15.06 USD | CA$20.74 15.39 USD | CA$387.22M 287.34M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.11 3.79 USD |
-0.97
|
CA$287.60M 213.42M USD | CA$23.00K 17.07K USD | CA$5.08 3.77 USD | CA$5.24 3.89 USD | CA$287.60M 213.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$15.81 11.73 USD |
-4.47
|
CA$179.20M 132.97M USD | CA$2.91K 2.16K USD | CA$15.63 11.6 USD | CA$16.14 11.98 USD | CA$179.20M 132.97M USD | 11.97 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$141.39M 104.92M USD | CA$1.40K 1.04K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$141.39M 104.92M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$2.00 1.48 USD | CA$1.66 1.23 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$73.70M 54.69M USD | CA$265.26K 196.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$73.70M 54.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$45.09M 33.46M USD | CA$80.93K 60.05K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$45.09M 33.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$13.74K 10.19K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$30.09M 22.33M USD | CA$17.52K 13K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$30.09M 22.33M USD | 10.19 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$6.55K 4.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.55 18.96 USD |
-0.31
|
CA$0.00 0 USD | CA$2.30K 1.7K USD | CA$25.55 18.96 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.31 13.59 USD |
0
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$18.31 13.59 USD | CA$18.32 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.78 2.8 USD |
+2.16
|
CA$408.03M 302.78M USD | CA$3.14K 2.33K USD | CA$3.78 2.8 USD | CA$3.79 2.81 USD | CA$408.03M 302.78M USD | 15.11 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.09 11.94 USD |
+0.56
|
CA$347.31M 257.73M USD | CA$669.00 496.44 USD | CA$16.09 11.94 USD | CA$16.09 11.94 USD | CA$347.31M 257.73M USD | 16.08 | CA$1.00 0.74 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.61 13.81 USD |
-2.05
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$18.61 13.81 USD | CA$18.61 13.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}