$2.28T
Toplam piyasa değeri
$77.83B
Toplam hacim
BTC 56.06%     ETH 9.46%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Pacific Kansas City Limited CP.TO CA CA$126.10 93.57 USD
+0.85
CA$111.94B 83.07B USD CA$913.19K 677.64K USD CA$124.19 92.16 USD CA$126.32 93.73 USD CA$111.94B 83.07B USD 28.14 CA$4.48 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$174.34 129.37 USD
+0.98
CA$105.75B 78.48B USD CA$1.15M 851.39K USD CA$172.47 127.98 USD CA$174.57 129.54 USD CA$105.75B 78.48B USD 22.93 CA$7.60 5.64 USD
ca Waste Connections, Inc. WCN.TO CA CA$245.62 182.26 USD
+3.11
CA$62.41B 46.31B USD CA$655.29K 486.26K USD CA$241.20 178.98 USD CA$246.57 182.97 USD CA$62.41B 46.31B USD 42.27 CA$5.81 4.31 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$128.90 95.65 USD
+3.33
CA$56.27B 41.76B USD CA$596.46K 442.61K USD CA$127.39 94.53 USD CA$132.33 98.2 USD CA$56.27B 41.76B USD 26.14 CA$4.93 3.66 USD
ca Bombardier Inc. BBD-A.TO CA CA$348.14 258.34 USD
+1.24
CA$34.35B 25.49B USD CA$3.58K 2.66K USD CA$336.45 249.67 USD CA$348.14 258.34 USD CA$34.35B 25.49B USD 25.82 CA$13.48 10 USD
ca Bombardier Inc. BBD-B.TO CA CA$346.72 257.29 USD
+0.58
CA$34.20B 25.38B USD CA$414.35K 307.47K USD CA$332.95 247.07 USD CA$347.82 258.1 USD CA$34.20B 25.38B USD 25.72 CA$13.48 10 USD
ca RB Global, Inc. RBA.TO CA CA$160.79 119.32 USD
-0.89
CA$29.96B 22.23B USD CA$279.33K 207.28K USD CA$159.59 118.43 USD CA$164.59 122.14 USD CA$29.96B 22.23B USD 52.71 CA$3.05 2.26 USD
ca WSP Global Inc. WSP.TO CA CA$174.44 129.44 USD
-1.82
CA$23.52B 17.45B USD CA$335.15K 248.7K USD CA$173.00 128.38 USD CA$181.97 135.03 USD CA$23.52B 17.45B USD 23.76 CA$7.34 5.45 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$58.83 43.66 USD
+2.12
CA$21.28B 15.79B USD CA$808.63K 600.05K USD CA$57.51 42.68 USD CA$58.90 43.71 USD CA$21.28B 15.79B USD 115.35 CA$0.51 0.38 USD
ca Toromont Industries Ltd. TIH.TO CA CA$228.60 169.63 USD
+2.53
CA$18.64B 13.83B USD CA$383.90K 284.88K USD CA$219.27 162.71 USD CA$228.86 169.83 USD CA$18.64B 13.83B USD 36.34 CA$6.29 4.67 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$206.59 153.3 USD
+3.19
CA$16.98B 12.6B USD CA$454.91K 337.57K USD CA$199.11 147.75 USD CA$207.48 153.96 USD CA$16.98B 12.6B USD 40.42 CA$5.11 3.79 USD
ca Finning International Inc. FTT.TO CA CA$98.38 73 USD
+0.39
CA$12.84B 9.53B USD CA$891.83K 661.79K USD CA$93.91 69.69 USD CA$98.40 73.02 USD CA$12.84B 9.53B USD 25.22 CA$3.90 2.89 USD
CAE Inc. CAE Inc. CAE.TO CA CA$36.98 27.44 USD
-2.3
CA$11.89B 8.82B USD CA$785.02K 582.53K USD CA$36.75 27.27 USD CA$38.16 28.32 USD CA$11.89B 8.82B USD 38.12 CA$0.97 0.72 USD
ca Element Fleet Management Corp. EFN.TO CA CA$29.80 22.11 USD
+0.85
CA$11.80B 8.76B USD CA$620.37K 460.35K USD CA$29.54 21.92 USD CA$30.04 22.29 USD CA$11.80B 8.76B USD 28.38 CA$1.05 0.78 USD
ca Stantec Inc. STN.TO CA CA$97.54 72.38 USD
-2.85
CA$11.13B 8.26B USD CA$596.10K 442.34K USD CA$96.80 71.83 USD CA$101.54 75.35 USD CA$11.13B 8.26B USD 22.73 CA$4.29 3.18 USD
ca MDA Space Ltd. MDA.TO CA CA$56.32 41.79 USD
-5.65
CA$7.81B 5.8B USD CA$894.82K 664.01K USD CA$55.09 40.88 USD CA$58.74 43.59 USD CA$7.81B 5.8B USD 71.29 CA$0.79 0.59 USD
ca Exchange Income Corporation EIF.TO CA CA$130.81 97.07 USD
-2.15
CA$7.37B 5.47B USD CA$322.74K 239.49K USD CA$128.26 95.18 USD CA$135.66 100.67 USD CA$7.37B 5.47B USD 37.58 CA$3.48 2.58 USD
ca Air Canada AC.TO CA CA$25.37 18.83 USD
+0.67
CA$7.28B 5.4B USD CA$2.21M 1.64M USD CA$25.00 18.55 USD CA$25.50 18.92 USD CA$7.28B 5.4B USD 10.48 CA$2.42 1.8 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$24.40 18.11 USD
+1.75
CA$5.32B 3.95B USD CA$1.12M 829.5K USD CA$23.99 17.8 USD CA$24.41 18.11 USD CA$5.32B 3.95B USD 45.18 CA$0.54 0.4 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$314.02 233.02 USD
-5.98
CA$3.74B 2.77B USD CA$58.73K 43.58K USD CA$305.98 227.06 USD CA$328.00 243.4 USD CA$3.74B 2.77B USD 56.99 CA$5.51 4.09 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$66.75 49.53 USD
+2.93
CA$3.70B 2.74B USD CA$499.61K 370.74K USD CA$63.24 46.93 USD CA$67.10 49.79 USD CA$3.70B 2.74B USD 74.16 CA$0.90 0.67 USD
ca Russel Metals Inc. RUS.TO CA CA$62.66 46.5 USD
-0.93
CA$3.44B 2.55B USD CA$271.71K 201.62K USD CA$61.34 45.52 USD CA$63.72 47.28 USD CA$3.44B 2.55B USD 17.60 CA$3.56 2.64 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$49.83 36.98 USD
-4.5
CA$3.41B 2.53B USD CA$383.28K 284.42K USD CA$48.75 36.18 USD CA$52.07 38.64 USD CA$3.41B 2.53B USD 90.59 CA$0.55 0.41 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$93.70 69.53 USD
-0.77
CA$3.15B 2.34B USD CA$150.33K 111.56K USD CA$91.44 67.85 USD CA$95.22 70.66 USD CA$3.15B 2.34B USD 39.20 CA$2.39 1.77 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$38.59 28.64 USD
+0.26
CA$2.38B 1.77B USD CA$73.39K 54.46K USD CA$37.77 28.03 USD CA$38.59 28.64 USD CA$2.38B 1.77B USD 24.27 CA$1.59 1.18 USD
ca Savaria Corporation SIS.TO CA CA$30.66 22.75 USD
+1.76
CA$2.20B 1.64B USD CA$140.67K 104.39K USD CA$29.94 22.22 USD CA$30.67 22.76 USD CA$2.20B 1.64B USD 27.87 CA$1.10 0.82 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$39.68 29.44 USD
-1.2
CA$2.18B 1.62B USD CA$181.84K 134.93K USD CA$39.20 29.09 USD CA$40.35 29.94 USD CA$2.18B 1.62B USD 25.43 CA$1.56 1.16 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$21.98 16.31 USD
+2.71
CA$2.11B 1.56B USD CA$208.77K 154.92K USD CA$21.42 15.89 USD CA$21.98 16.31 USD CA$2.11B 1.56B USD 21.54 CA$1.02 0.76 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$36.19 26.86 USD
-4.26
CA$2.07B 1.53B USD CA$60.67K 45.02K USD CA$35.57 26.4 USD CA$37.24 27.63 USD CA$2.07B 1.53B USD 45.81 CA$0.79 0.59 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$4.65 3.45 USD
-5.49
CA$1.40B 1.04B USD CA$1.00M 744.07K USD CA$4.54 3.37 USD CA$4.87 3.61 USD CA$1.40B 1.04B USD 0 -CA$0.38 -0.2 USD
ca Black Diamond Group Limited BDI.TO CA CA$19.00 14.1 USD
+1.23
CA$1.30B 967.29M USD CA$218.77K 162.34K USD CA$18.25 13.54 USD CA$19.03 14.12 USD CA$1.30B 967.29M USD 38.77 CA$0.49 0.36 USD
ca Cargojet Inc. CJT.TO CA CA$86.93 64.51 USD
+0.39
CA$1.30B 962.53M USD CA$98.78K 73.3K USD CA$85.59 63.51 USD CA$87.49 64.92 USD CA$1.30B 962.53M USD 35.48 CA$2.45 1.82 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.37 8.44 USD
0
CA$997.86M 740.47M USD CA$110.33K 81.87K USD CA$11.27 8.36 USD CA$11.40 8.46 USD CA$997.86M 740.47M USD 12.35 CA$0.92 0.68 USD
ca Calian Group Ltd. CGY.TO CA CA$82.14 60.95 USD
-1.89
CA$943.83M 700.38M USD CA$14.09K 10.46K USD CA$81.17 60.23 USD CA$83.95 62.3 USD CA$943.83M 700.38M USD 28.82 CA$2.85 2.11 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$14.03 10.41 USD
-0.43
CA$875.69M 649.82M USD CA$18.47K 13.71K USD CA$13.85 10.28 USD CA$14.16 10.51 USD CA$875.69M 649.82M USD 19.21 CA$0.73 0.54 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.63 3.44 USD
-1.28
CA$808.90M 600.25M USD CA$746.95K 554.28K USD CA$4.60 3.41 USD CA$4.72 3.5 USD CA$808.90M 600.25M USD 23.14 CA$0.20 0.15 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$31.00 23 USD
-0.39
CA$675.18M 501.02M USD CA$82.98K 61.58K USD CA$30.71 22.79 USD CA$31.37 23.28 USD CA$675.18M 501.02M USD 11.11 CA$2.79 2.07 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$25.75 19.11 USD
-1.23
CA$648.21M 481.01M USD CA$86.17K 63.94K USD CA$25.00 18.55 USD CA$26.40 19.59 USD CA$648.21M 481.01M USD 48.58 CA$0.53 0.39 USD
ca K-Bro Linen Inc. KBL.TO CA CA$44.65 33.13 USD
0
CA$576.05M 427.47M USD CA$3.45K 2.56K USD CA$44.29 32.87 USD CA$44.75 33.21 USD CA$576.05M 427.47M USD 27.73 CA$1.61 1.19 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.21 17.97 USD
-0.74
CA$556.40M 412.88M USD CA$7.61K 5.65K USD CA$24.10 17.88 USD CA$24.31 18.04 USD CA$556.40M 412.88M USD 9.31 CA$2.60 1.93 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$17.69 13.13 USD
+0.17
CA$505.11M 374.82M USD CA$134.50K 99.81K USD CA$17.15 12.73 USD CA$17.70 13.13 USD CA$505.11M 374.82M USD 16.84 CA$1.05 0.78 USD
ca Anaergia Inc. ANRG.TO CA CA$2.60 1.93 USD
-5.45
CA$446.04M 330.99M USD CA$79.16K 58.74K USD CA$2.58 1.91 USD CA$2.79 2.07 USD CA$446.04M 330.99M USD 51.99 CA$0.05 0.04 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$19.42 14.41 USD
-2.36
CA$366.29M 271.81M USD CA$29.90K 22.19K USD CA$19.25 14.28 USD CA$19.85 14.73 USD CA$366.29M 271.81M USD 0 -CA$2.86 -2.1 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$4.90 3.64 USD
-3.54
CA$275.78M 204.65M USD CA$94.67K 70.25K USD CA$4.87 3.61 USD CA$5.11 3.79 USD CA$275.78M 204.65M USD 0 -CA$0.03 -0.02 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$16.68 12.38 USD
-1.59
CA$189.06M 140.29M USD CA$3.17K 2.35K USD CA$16.67 12.37 USD CA$16.85 12.5 USD CA$189.06M 140.29M USD 12.63 CA$1.32 0.98 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.84 0.62 USD
-3.45
CA$162.69M 120.73M USD CA$43.65K 32.39K USD CA$0.82 0.61 USD CA$0.86 0.64 USD CA$162.69M 120.73M USD 0 -CA$0.14 -0.1 USD
ca DATA Communications Management Corp. DCM.TO CA CA$1.90 1.41 USD
0
CA$106.79M 79.25M USD CA$31.79K 23.59K USD CA$1.81 1.34 USD CA$1.92 1.42 USD CA$106.79M 79.25M USD 12.66 CA$0.15 0.11 USD
ca dynaCERT Inc. DYA.TO CA CA$0.13 0.09 USD
+4.17
CA$63.54M 47.15M USD CA$6.77K 5.02K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$63.54M 47.15M USD 0 -CA$0.02 -0.01 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.21 0.15 USD
0
CA$46.22M 34.3M USD CA$103.31K 76.66K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$46.22M 34.3M USD 0 -CA$0.07 -0.05 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
0
CA$34.32M 25.47M USD CA$20.81K 15.44K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$34.32M 25.47M USD 0 -CA$0.01 -0.007 USD
The Caldwell Partners International Inc. The Caldwell Partners International Inc. CWL.TO CA CA$1.08 0.8 USD
+2.86
CA$31.86M 23.64M USD CA$12.10K 8.98K USD CA$1.08 0.8 USD CA$1.09 0.81 USD CA$31.86M 23.64M USD 10.80 CA$0.10 0.07 USD
ca Kelso Technologies Inc. KLS.TO CA CA$0.17 0.13 USD
+13.33
CA$9.40M 6.98M USD CA$24.50K 18.18K USD CA$0.15 0.11 USD CA$0.17 0.13 USD CA$9.40M 6.98M USD 0 -CA$0.01 -0.007 USD
ca Bombardier Inc. BBD-PC.TO CA CA$25.61 19 USD
-0.16
CA$0.00 0 USD CA$1.98K 1.47K USD CA$25.60 19 USD CA$25.85 19.18 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Bombardier Inc. BBD-PD.TO CA CA$18.66 13.85 USD
+0.05
CA$0.00 0 USD CA$10.40K 7.72K USD CA$18.65 13.84 USD CA$18.68 13.86 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Brookfield Business Partners LP BBU-UN.TO CA CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
ca Andlauer Healthcare Group Inc. AND.TO CA CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
ca Algoma Central Corporation ALC.TO CA CA$22.84 16.95 USD
+0.22
CA$926.57M 687.57M USD CA$1.98K 1.47K USD CA$22.21 16.48 USD CA$22.84 16.95 USD CA$926.57M 687.57M USD 5.50 CA$4.15 3.08 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GDI.TO CA CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
ca Taiga Building Products Ltd. TBL.TO CA CA$3.68 2.73 USD
+0.82
CA$397.24M 294.77M USD CA$4.01K 2.97K USD CA$3.65 2.71 USD CA$3.69 2.74 USD CA$397.24M 294.77M USD 14.72 CA$0.25 0.19 USD
ca Velan Inc. VLN.TO CA CA$16.19 12.01 USD
-0.06
CA$349.47M 259.33M USD CA$600.00 445.24 USD CA$16.18 12.01 USD CA$16.19 12.01 USD CA$349.47M 259.33M USD 16.02 CA$1.01 0.75 USD
ca Exro Technologies Inc. EXRO.TO CA CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
ca Bombardier Inc. BBD-PB.TO CA CA$19.05 14.14 USD
+0.53
CA$0.00 0 USD CA$650.00 482.34 USD CA$19.01 14.11 USD CA$19.05 14.14 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency