Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.28 92.97 USD |
+0.19
|
CA$111.22B 82.53B USD | CA$82.42K 61.16K USD | CA$124.60 92.46 USD | CA$126.05 93.54 USD | CA$111.22B 82.53B USD | 27.96 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$173.60 128.82 USD |
+0.55
|
CA$105.31B 78.14B USD | CA$67.88K 50.37K USD | CA$172.65 128.12 USD | CA$174.22 129.28 USD | CA$105.31B 78.14B USD | 22.84 | CA$7.60 5.64 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$243.19 180.46 USD |
+2.09
|
CA$61.79B 45.85B USD | CA$54.82K 40.68K USD | CA$241.20 178.98 USD | CA$243.53 180.71 USD | CA$61.79B 45.85B USD | 41.85 | CA$5.81 4.31 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$131.15 97.32 USD |
+5.14
|
CA$57.25B 42.48B USD | CA$117.94K 87.52K USD | CA$127.39 94.53 USD | CA$131.66 97.7 USD | CA$57.25B 42.48B USD | 26.60 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$338.00 250.82 USD |
-1.95
|
CA$33.34B 24.74B USD | CA$89.17K 66.17K USD | CA$332.95 247.07 USD | CA$345.02 256.03 USD | CA$33.34B 24.74B USD | 25.05 | CA$13.49 10.01 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$337.12 250.16 USD |
-1.97
|
CA$33.26B 24.68B USD | CA$798.00 592.16 USD | CA$336.45 249.67 USD | CA$338.43 251.14 USD | CA$33.26B 24.68B USD | 25.00 | CA$13.48 10 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$161.10 119.55 USD |
-0.7
|
CA$30.01B 22.27B USD | CA$31.64K 23.48K USD | CA$160.31 118.96 USD | CA$164.59 122.14 USD | CA$30.01B 22.27B USD | 52.81 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$178.66 132.58 USD |
+0.55
|
CA$24.09B 17.87B USD | CA$41.66K 30.91K USD | CA$178.32 132.32 USD | CA$181.97 135.03 USD | CA$24.09B 17.87B USD | 24.34 | CA$7.34 5.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$58.11 43.12 USD |
+0.87
|
CA$21.02B 15.6B USD | CA$78.09K 57.95K USD | CA$57.77 42.87 USD | CA$58.55 43.45 USD | CA$21.02B 15.6B USD | 113.94 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$224.06 166.26 USD |
+0.49
|
CA$18.27B 13.56B USD | CA$51.39K 38.13K USD | CA$219.27 162.71 USD | CA$224.78 166.8 USD | CA$18.27B 13.56B USD | 35.62 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$201.38 149.44 USD |
+0.58
|
CA$16.55B 12.28B USD | CA$15.14K 11.23K USD | CA$199.11 147.75 USD | CA$201.98 149.88 USD | CA$16.55B 12.28B USD | 39.40 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$94.76 70.43 USD |
-3.15
|
CA$12.39B 9.2B USD | CA$167.34K 122.68K USD | CA$94.00 69.75 USD | CA$97.16 72.1 USD | CA$12.39B 9.2B USD | 24.33 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.33 27.72 USD |
-1.29
|
CA$12.01B 8.92B USD | CA$67.91K 45.86K USD | CA$37.22 27.62 USD | CA$38.16 28.32 USD | CA$12.01B 8.92B USD | 38.51 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.87 22.17 USD |
+1.08
|
CA$11.83B 8.78B USD | CA$49.94K 35.05K USD | CA$29.79 22.11 USD | CA$30.04 22.29 USD | CA$11.83B 8.78B USD | 28.45 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.58 73.15 USD |
-1.82
|
CA$11.24B 8.34B USD | CA$72.29K 53.65K USD | CA$98.38 73 USD | CA$101.54 75.35 USD | CA$11.24B 8.34B USD | 22.97 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.66 41.3 USD |
-6.75
|
CA$7.72B 5.73B USD | CA$202.76K 150.46K USD | CA$55.59 41.25 USD | CA$58.74 43.59 USD | CA$7.72B 5.73B USD | 70.45 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$132.01 97.96 USD |
-1.26
|
CA$7.44B 5.52B USD | CA$22.68K 16.83K USD | CA$131.93 97.9 USD | CA$135.66 100.67 USD | CA$7.44B 5.52B USD | 37.93 | CA$3.48 2.58 USD | ||
|
Air Canada
AC.TO
CA
|
CA$25.24 18.73 USD |
+0.14
|
CA$7.24B 5.38B USD | CA$394.68K 292.88K USD | CA$25.14 18.66 USD | CA$25.43 18.87 USD | CA$7.24B 5.38B USD | 10.42 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$24.21 17.97 USD |
+0.96
|
CA$5.28B 3.92B USD | CA$65.35K 48.5K USD | CA$24.02 17.82 USD | CA$24.24 17.99 USD | CA$5.28B 3.92B USD | 44.83 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$311.84 231.4 USD |
-6.63
|
CA$3.71B 2.75B USD | CA$9.09K 6.74K USD | CA$309.27 229.5 USD | CA$328.00 243.4 USD | CA$3.71B 2.75B USD | 56.59 | CA$5.51 4.09 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$63.81 47.35 USD |
-1.6
|
CA$3.54B 2.62B USD | CA$41.03K 30.44K USD | CA$63.24 46.93 USD | CA$65.00 48.23 USD | CA$3.54B 2.62B USD | 70.90 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$63.69 47.26 USD |
+0.7
|
CA$3.50B 2.6B USD | CA$48.89K 36.28K USD | CA$62.84 46.63 USD | CA$63.72 47.28 USD | CA$3.50B 2.6B USD | 17.89 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$49.97 37.08 USD |
-4.24
|
CA$3.42B 2.54B USD | CA$60.94K 45.22K USD | CA$49.76 36.92 USD | CA$52.07 38.64 USD | CA$3.42B 2.54B USD | 90.85 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$93.10 69.09 USD |
-1.41
|
CA$3.13B 2.33B USD | CA$5.38K 3.99K USD | CA$93.01 69.02 USD | CA$95.22 70.66 USD | CA$3.13B 2.33B USD | 38.95 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.05 28.24 USD |
-1.14
|
CA$2.35B 1.74B USD | CA$13.00K 9.64K USD | CA$37.92 28.14 USD | CA$38.49 28.56 USD | CA$2.35B 1.74B USD | 23.93 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.71 29.47 USD |
-1.12
|
CA$2.18B 1.62B USD | CA$8.89K 6.6K USD | CA$39.71 29.47 USD | CA$40.35 29.94 USD | CA$2.18B 1.62B USD | 25.45 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.16 22.38 USD |
+0.1
|
CA$2.17B 1.61B USD | CA$9.55K 7.09K USD | CA$29.94 22.22 USD | CA$30.25 22.45 USD | CA$2.17B 1.61B USD | 27.41 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.68 16.09 USD |
+1.31
|
CA$2.08B 1.54B USD | CA$34.09K 25.3K USD | CA$21.42 15.89 USD | CA$21.80 16.18 USD | CA$2.08B 1.54B USD | 21.25 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$36.06 26.76 USD |
-4.6
|
CA$2.06B 1.53B USD | CA$16.36K 12.14K USD | CA$35.84 26.6 USD | CA$37.24 27.63 USD | CA$2.06B 1.53B USD | 45.64 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$4.63 3.44 USD |
-5.89
|
CA$1.40B 1.04B USD | CA$295.15K 219.02K USD | CA$4.60 3.41 USD | CA$4.87 3.61 USD | CA$1.40B 1.04B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$85.95 63.78 USD |
-0.74
|
CA$1.28B 951.68M USD | CA$9.08K 6.74K USD | CA$85.59 63.51 USD | CA$87.49 64.92 USD | CA$1.28B 951.68M USD | 35.08 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.52 13.74 USD |
-1.33
|
CA$1.27B 942.85M USD | CA$21.21K 15.74K USD | CA$18.47 13.71 USD | CA$18.74 13.91 USD | CA$1.27B 942.85M USD | 37.79 | CA$0.49 0.36 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.30 8.39 USD |
-0.62
|
CA$991.72M 735.92M USD | CA$5.92K 4.39K USD | CA$11.27 8.36 USD | CA$11.37 8.43 USD | CA$991.72M 735.92M USD | 12.28 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.97 61.57 USD |
-0.9
|
CA$953.37M 707.46M USD | CA$1.17K 868.95 USD | CA$82.97 61.57 USD | CA$83.95 62.3 USD | CA$953.37M 707.46M USD | 29.11 | CA$2.85 2.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.12 10.48 USD |
+0.21
|
CA$881.31M 653.99M USD | CA$3.32K 2.46K USD | CA$13.86 10.28 USD | CA$14.16 10.51 USD | CA$881.31M 653.99M USD | 19.34 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.68 3.47 USD |
-0.21
|
CA$817.64M 606.74M USD | CA$185.18K 137.41K USD | CA$4.67 3.47 USD | CA$4.72 3.5 USD | CA$817.64M 606.74M USD | 23.39 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$31.08 23.06 USD |
-0.13
|
CA$676.92M 502.32M USD | CA$3.72K 2.76K USD | CA$30.71 22.79 USD | CA$31.08 23.06 USD | CA$676.92M 502.32M USD | 11.13 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$25.63 19.02 USD |
-1.7
|
CA$645.19M 478.77M USD | CA$10.51K 7.8K USD | CA$25.00 18.55 USD | CA$26.00 19.29 USD | CA$645.19M 478.77M USD | 48.35 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.29 32.87 USD |
-0.81
|
CA$571.41M 424.02M USD | CA$104.00 77.17 USD | CA$44.29 32.87 USD | CA$44.29 32.87 USD | CA$571.41M 424.02M USD | 27.50 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.39 18.1 USD |
0
|
CA$560.53M 415.95M USD | CA$36.00 26.71 USD | CA$24.35 18.07 USD | CA$24.67 18.31 USD | CA$560.53M 415.95M USD | 9.38 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.31 12.85 USD |
-1.98
|
CA$494.26M 366.77M USD | CA$16.21K 12.03K USD | CA$17.25 12.8 USD | CA$17.70 13.13 USD | CA$494.26M 366.77M USD | 16.48 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.71 2.01 USD |
-1.45
|
CA$464.91M 344.99M USD | CA$16.96K 12.58K USD | CA$2.69 2 USD | CA$2.79 2.07 USD | CA$464.91M 344.99M USD | 54.20 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.57 14.52 USD |
-1.61
|
CA$369.12M 273.91M USD | CA$2.58K 1.91K USD | CA$19.57 14.52 USD | CA$19.85 14.73 USD | CA$369.12M 273.91M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.98 3.7 USD |
-1.97
|
CA$280.28M 207.99M USD | CA$26.51K 19.67K USD | CA$4.95 3.67 USD | CA$5.11 3.79 USD | CA$280.28M 207.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.73 12.41 USD |
-1.3
|
CA$189.62M 140.71M USD | CA$215.00 159.54 USD | CA$16.73 12.41 USD | CA$16.73 12.41 USD | CA$189.62M 140.71M USD | 12.67 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$164.63M 122.16M USD | CA$2.85K 2.11K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$164.63M 122.16M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.86 1.38 USD |
-2.12
|
CA$104.54M 77.58M USD | CA$6.96K 5.17K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$104.54M 77.58M USD | 12.40 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$63.54M 47.15M USD | CA$567.00 420.75 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$46.22M 34.3M USD | CA$17.75K 13.17K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.12M 26.06M USD | CA$7.10K 5.27K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$30.97M 22.98M USD | CA$1.25K 927.57 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$30.97M 22.98M USD | 10.49 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.30M 6.16M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.30M 6.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.61 19 USD |
-0.16
|
CA$0.00 0 USD | CA$934.00 693.08 USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.65 13.84 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$18.65 13.84 USD | CA$18.68 13.86 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.21 16.48 USD |
-2.54
|
CA$901.01M 668.6M USD | CA$780.00 578.81 USD | CA$22.21 16.48 USD | CA$22.21 16.48 USD | CA$901.01M 668.6M USD | 5.35 | CA$4.15 3.08 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$5.00 3.71 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.59 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.20 12.02 USD |
0
|
CA$349.69M 259.49M USD | CA$1.12K 828.88 USD | CA$16.19 12.01 USD | CA$16.20 12.02 USD | CA$349.69M 259.49M USD | 16.03 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.95 14.06 USD |
0
|
CA$0.00 0 USD | CA$765.00 567.68 USD | CA$18.95 14.06 USD | CA$18.95 14.06 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}