Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.26 91.47 USD |
-0.13
|
CA$109.42B 81.2B USD | CA$67.27K 49.92K USD | CA$122.61 90.98 USD | CA$123.52 91.66 USD | CA$109.42B 81.2B USD | 27.51 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.84 126.03 USD |
-0.56
|
CA$103.02B 76.45B USD | CA$34.86K 25.87K USD | CA$169.60 125.85 USD | CA$170.75 126.71 USD | CA$103.02B 76.45B USD | 22.40 | CA$7.58 5.62 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$240.33 178.34 USD |
+1.85
|
CA$61.06B 45.31B USD | CA$15.79K 11.72K USD | CA$237.39 176.16 USD | CA$240.83 178.71 USD | CA$61.06B 45.31B USD | 41.22 | CA$5.83 4.33 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$119.14 88.41 USD |
+3.58
|
CA$52.01B 38.59B USD | CA$39.65K 29.42K USD | CA$115.84 85.96 USD | CA$119.41 88.61 USD | CA$52.01B 38.59B USD | 24.16 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$318.32 236.21 USD |
+0.17
|
CA$31.40B 23.3B USD | CA$4.86K 3.61K USD | CA$315.69 234.26 USD | CA$319.94 237.41 USD | CA$31.40B 23.3B USD | 23.63 | CA$13.47 10 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$317.48 235.59 USD |
0
|
CA$31.32B 23.24B USD | CA$125.00 92.76 USD | CA$314.93 233.7 USD | CA$325.50 241.54 USD | CA$31.32B 23.24B USD | 23.53 | CA$13.49 10.01 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$163.59 121.39 USD |
-0.23
|
CA$30.48B 22.62B USD | CA$3.99K 2.96K USD | CA$162.98 120.94 USD | CA$163.96 121.67 USD | CA$30.48B 22.62B USD | 53.63 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.95 130.57 USD |
+1.49
|
CA$23.72B 17.6B USD | CA$13.24K 9.82K USD | CA$173.00 128.38 USD | CA$175.95 130.57 USD | CA$23.72B 17.6B USD | 24.00 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$54.02 40.09 USD |
+0.71
|
CA$19.54B 14.5B USD | CA$98.46K 73.06K USD | CA$53.36 39.6 USD | CA$54.59 40.51 USD | CA$19.54B 14.5B USD | 105.92 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$230.05 170.71 USD |
+0.44
|
CA$18.76B 13.92B USD | CA$1.31K 968.39 USD | CA$229.05 169.97 USD | CA$230.05 170.71 USD | CA$18.76B 13.92B USD | 36.51 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$207.00 153.61 USD |
+0.1
|
CA$17.01B 12.62B USD | CA$1.88K 1.4K USD | CA$205.73 152.66 USD | CA$207.57 154.03 USD | CA$17.01B 12.62B USD | 40.50 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$96.44 71.56 USD |
+1.57
|
CA$12.59B 9.34B USD | CA$685.70K 508.83K USD | CA$95.00 70.5 USD | CA$97.62 72.44 USD | CA$12.59B 9.34B USD | 24.72 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.96 22.23 USD |
+1.25
|
CA$11.86B 8.8B USD | CA$41.87K 31.07K USD | CA$29.59 21.96 USD | CA$30.77 22.83 USD | CA$11.86B 8.8B USD | 28.53 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.43 26.29 USD |
+1.29
|
CA$11.39B 8.45B USD | CA$30.02K 22.28K USD | CA$35.02 25.99 USD | CA$35.44 26.3 USD | CA$11.39B 8.45B USD | 36.52 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.88 72.63 USD |
+1.62
|
CA$11.16B 8.29B USD | CA$15.98K 11.86K USD | CA$96.50 71.61 USD | CA$98.05 72.76 USD | CA$11.16B 8.29B USD | 22.81 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$130.79 97.05 USD |
-0.27
|
CA$7.37B 5.47B USD | CA$6.07K 4.5K USD | CA$130.57 96.89 USD | CA$131.26 97.4 USD | CA$7.37B 5.47B USD | 37.58 | CA$3.48 2.58 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$51.07 37.9 USD |
-0.21
|
CA$7.09B 5.26B USD | CA$46.85K 34.77K USD | CA$50.10 37.18 USD | CA$51.16 37.96 USD | CA$7.09B 5.26B USD | 64.64 | CA$0.79 0.59 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.68 18.31 USD |
+0.69
|
CA$7.08B 5.26B USD | CA$112.61K 83.56K USD | CA$24.50 18.18 USD | CA$24.68 18.31 USD | CA$7.08B 5.26B USD | 10.19 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.79 16.91 USD |
+0.26
|
CA$4.97B 3.69B USD | CA$49.73K 36.91K USD | CA$22.53 16.72 USD | CA$22.94 17.02 USD | CA$4.97B 3.69B USD | 42.20 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$313.31 232.49 USD |
-2.56
|
CA$3.73B 2.77B USD | CA$452.00 335.41 USD | CA$313.31 232.49 USD | CA$313.31 232.49 USD | CA$3.73B 2.77B USD | 56.96 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$60.90 45.19 USD |
-1.55
|
CA$3.37B 2.5B USD | CA$3.19K 2.37K USD | CA$60.90 45.19 USD | CA$61.64 45.74 USD | CA$3.37B 2.5B USD | 67.66 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$59.73 44.32 USD |
-0.85
|
CA$3.28B 2.43B USD | CA$4.41K 3.27K USD | CA$59.73 44.32 USD | CA$60.17 44.65 USD | CA$3.28B 2.43B USD | 16.77 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.79 32.49 USD |
+0.07
|
CA$3.00B 2.22B USD | CA$100.36K 74.48K USD | CA$43.32 32.15 USD | CA$46.70 34.65 USD | CA$3.00B 2.22B USD | 79.61 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$88.70 65.82 USD |
-0.86
|
CA$2.99B 2.22B USD | CA$3.04K 2.26K USD | CA$87.07 64.61 USD | CA$90.98 67.51 USD | CA$2.99B 2.22B USD | 37.11 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.90 27.38 USD |
+0.03
|
CA$2.28B 1.69B USD | CA$9.48K 7.03K USD | CA$36.68 27.22 USD | CA$37.91 28.13 USD | CA$2.28B 1.69B USD | 23.20 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.22 29.85 USD |
0
|
CA$2.21B 1.64B USD | CA$8.14K 6.04K USD | CA$39.97 29.66 USD | CA$40.24 29.86 USD | CA$2.21B 1.64B USD | 25.78 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.75 21.33 USD |
-0.17
|
CA$2.07B 1.53B USD | CA$2.32K 1.72K USD | CA$28.60 21.22 USD | CA$28.82 21.39 USD | CA$2.07B 1.53B USD | 26.13 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.21 15.74 USD |
-0.19
|
CA$2.03B 1.51B USD | CA$2.74K 2.04K USD | CA$21.09 15.65 USD | CA$21.27 15.78 USD | CA$2.03B 1.51B USD | 20.79 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$29.91 22.2 USD |
+0.17
|
CA$1.71B 1.27B USD | CA$5.19K 3.85K USD | CA$29.21 21.68 USD | CA$29.91 22.2 USD | CA$1.71B 1.27B USD | 37.86 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.09 3.78 USD |
-0.97
|
CA$1.53B 1.14B USD | CA$50.81K 37.7K USD | CA$5.01 3.72 USD | CA$5.09 3.78 USD | CA$1.53B 1.14B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.64 13.83 USD |
+0.27
|
CA$1.28B 948.96M USD | CA$4.12K 3.06K USD | CA$18.43 13.68 USD | CA$18.69 13.87 USD | CA$1.28B 948.96M USD | 38.04 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$80.08 59.42 USD |
-0.31
|
CA$1.19B 886.68M USD | CA$927.00 687.89 USD | CA$80.04 59.39 USD | CA$80.08 59.42 USD | CA$1.19B 886.68M USD | 32.68 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.54 8.56 USD |
-0.26
|
CA$1.01B 751.55M USD | CA$3.56K 2.64K USD | CA$11.54 8.56 USD | CA$11.58 8.59 USD | CA$1.01B 751.55M USD | 12.54 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$83.10 61.67 USD |
+3.29
|
CA$954.86M 708.56M USD | CA$4.25K 3.15K USD | CA$80.40 59.66 USD | CA$83.10 61.67 USD | CA$954.86M 708.56M USD | 29.15 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.00 16.33 USD |
-0.95
|
CA$892.49M 662.28M USD | CA$3.16K 2.34K USD | CA$22.00 16.33 USD | CA$22.12 16.41 USD | CA$892.49M 662.28M USD | 5.30 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.81 10.25 USD |
-0.93
|
CA$861.96M 639.63M USD | CA$1.10K 812.56 USD | CA$13.81 10.25 USD | CA$14.21 10.54 USD | CA$861.96M 639.63M USD | 18.91 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.66 3.46 USD |
-4.7
|
CA$814.14M 604.14M USD | CA$940.39K 697.82K USD | CA$4.55 3.38 USD | CA$4.67 3.47 USD | CA$814.14M 604.14M USD | 23.30 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.61 22.71 USD |
+0.39
|
CA$666.68M 494.72M USD | CA$696.00 516.47 USD | CA$30.52 22.65 USD | CA$30.66 22.75 USD | CA$666.68M 494.72M USD | 10.97 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$568.81M 422.09M USD | CA$4.00 2.97 USD | CA$24.74 18.36 USD | CA$25.10 18.63 USD | CA$568.81M 422.09M USD | 9.51 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.00 31.91 USD |
-0.12
|
CA$554.76M 411.67M USD | CA$773.00 573.61 USD | CA$42.72 31.7 USD | CA$43.00 31.91 USD | CA$554.76M 411.67M USD | 26.70 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.58 16.01 USD |
-4.56
|
CA$543.24M 403.12M USD | CA$1.92K 1.42K USD | CA$21.58 16.01 USD | CA$21.80 16.18 USD | CA$543.24M 403.12M USD | 40.71 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.60 1.93 USD |
-0.38
|
CA$446.04M 330.99M USD | CA$9.64K 7.15K USD | CA$2.60 1.93 USD | CA$2.65 1.97 USD | CA$446.04M 330.99M USD | 51.99 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.11 10.47 USD |
+0.43
|
CA$402.89M 298.96M USD | CA$16.19K 12.02K USD | CA$13.91 10.32 USD | CA$14.20 10.54 USD | CA$402.89M 298.96M USD | 13.43 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.15 14.95 USD |
-0.67
|
CA$379.96M 281.95M USD | CA$11.96K 8.88K USD | CA$20.04 14.87 USD | CA$20.24 15.02 USD | CA$379.96M 281.95M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.16 3.83 USD |
+0.58
|
CA$290.42M 215.51M USD | CA$1.08K 803.65 USD | CA$5.15 3.82 USD | CA$5.16 3.83 USD | CA$290.42M 215.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$15.20 11.28 USD |
-3.72
|
CA$172.28M 127.84M USD | CA$4.28K 3.18K USD | CA$15.20 11.28 USD | CA$15.51 11.51 USD | CA$172.28M 127.84M USD | 11.51 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
-4
|
CA$139.45M 103.48M USD | CA$1.98K 1.47K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.70 1.26 USD |
0
|
CA$95.55M 70.9M USD | CA$19.00 14.1 USD | CA$1.68 1.25 USD | CA$1.70 1.26 USD | CA$95.55M 70.9M USD | 11.33 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$68.62M 50.92M USD | CA$10.93K 8.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$68.62M 50.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$46.22M 34.3M USD | CA$1.19K 882.31 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$33.52M 24.87M USD | CA$1.41K 1.05K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.52M 24.87M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$30.38M 22.55M USD | CA$13.36K 9.91K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$30.38M 22.55M USD | 10.29 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.12M 6.77M USD | CA$100.00 74.21 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.44 18.88 USD |
0
|
CA$0.00 0 USD | CA$3.69K 2.74K USD | CA$25.44 18.88 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.28 13.56 USD |
+0.27
|
CA$0.00 0 USD | CA$4.51K 3.35K USD | CA$18.28 13.56 USD | CA$18.48 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.78 2.8 USD |
0
|
CA$408.03M 302.78M USD | CA$119.00 88.31 USD | CA$3.78 2.8 USD | CA$3.79 2.81 USD | CA$408.03M 302.78M USD | 15.11 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.09 11.94 USD |
0
|
CA$347.31M 257.73M USD | CA$969.00 719.06 USD | CA$16.09 11.94 USD | CA$16.09 11.94 USD | CA$347.31M 257.73M USD | 15.93 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.61 13.81 USD |
0
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$18.61 13.81 USD | CA$18.61 13.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}