Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (76)
- {{country.name}}
- Tüm ülkeler
- Kanada (76)
Toronto (76)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Endüstriyel Ürün ve Hizmetler (76)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $274.19 203.47 USD |
+0.03
|
$123.52B 91.66B USD | $45.24K 33.57K USD | $273.43 202.9 USD | $274.99 204.06 USD | $123.52B 91.66B USD | 42.37 | $6.47 4.8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.53 82.76 USD |
+0.9
|
$103.77B 77.01B USD | $276.32K 205.05K USD | $110.65 82.11 USD | $111.72 82.9 USD | $103.77B 77.01B USD | 27.07 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $143.96 106.83 USD |
+0.21
|
$90.33B 67.03B USD | $147.92K 109.77K USD | $143.27 106.31 USD | $144.18 106.99 USD | $90.33B 67.03B USD | 20.16 | $7.14 5.3 USD | |
| Waste Connections, Inc. WCN.TO | $248.31 184.26 USD |
+0.12
|
$64.16B 47.61B USD | $85.11K 63.15K USD | $246.06 182.59 USD | $248.36 184.3 USD | $64.16B 47.61B USD | 75.24 | $3.3 2.45 USD | |
| WSP Global Inc. WSP.TO | $280.97 208.5 USD |
+0.82
|
$36.67B 27.21B USD | $32.66K 24.24K USD | $278.13 206.39 USD | $280.97 208.5 USD | $36.67B 27.21B USD | 51.45 | $5.46 4.05 USD | |
| RB Global, Inc. RBA.TO | $143.85 106.75 USD |
+0.4
|
$26.64B 19.77B USD | $50.2K 37.25K USD | $142.57 105.8 USD | $144.03 106.88 USD | $26.64B 19.77B USD | 51.93 | $2.77 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $64.44 47.82 USD |
-1.03
|
$23.59B 17.5B USD | $70.4K 52.24K USD | $63.99 47.48 USD | $64.98 48.22 USD | $23.59B 17.5B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $150.11 111.39 USD |
+0.55
|
$17.12B 12.71B USD | $51.49K 38.21K USD | $149.41 110.87 USD | $150.57 111.73 USD | $17.12B 12.71B USD | 44.54 | $3.37 2.5 USD | |
| Bombardier Inc. BBD-B.TO | $158.01 117.25 USD |
+1.57
|
$15.48B 11.49B USD | $237.95K 176.57K USD | $155.95 115.72 USD | $159.49 118.35 USD | $15.48B 11.49B USD | 42.36 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-A.TO | $157.64 116.98 USD |
+1.26
|
$15.43B 11.45B USD | $5.27K 3.91K USD | $156 115.76 USD | $159.65 118.47 USD | $15.43B 11.45B USD | 42.14 | $3.74 2.78 USD | |
| Element Fleet Management Corp. EFN.TO | $34.51 25.61 USD |
0
|
$13.87B 10.29B USD | $132.33K 98.19K USD | $34.2 25.38 USD | $34.61 25.68 USD | $13.87B 10.29B USD | 26.14 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $40.68 30.19 USD |
-0.8
|
$13.04B 9.68B USD | $137.52K 102.04K USD | $40.33 29.93 USD | $41.14 30.53 USD | $13.04B 9.68B USD | 32.03 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $126.65 93.98 USD |
+0.59
|
$10.64B 7.89B USD | $75.75K 56.21K USD | $125.16 92.88 USD | $126.86 94.14 USD | $10.64B 7.89B USD | 20.56 | $6.16 4.57 USD | |
| Toromont Industries Ltd. TIH.TO | $126.44 93.83 USD |
+0.94
|
$10.27B 7.62B USD | $15.15K 11.24K USD | $125 92.76 USD | $126.53 93.89 USD | $10.27B 7.62B USD | 20.96 | $6.03 4.47 USD | |
| Finning International Inc. FTT.TO | $60.26 44.72 USD |
-0.23
|
$8.11B 6.02B USD | $107.69K 79.91K USD | $59.91 44.46 USD | $60.7 45.04 USD | $8.11B 6.02B USD | 16.97 | $3.55 2.63 USD | |
| Air Canada AC.TO | $22.11 16.41 USD |
-1.25
|
$6.55B 4.86B USD | $1.13M 839.9K USD | $22.03 16.34 USD | $22.5 16.7 USD | $6.55B 4.86B USD | 4.87 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $38.5 28.57 USD |
+0.03
|
$4.72B 3.5B USD | $222.93K 165.43K USD | $38.12 28.29 USD | $38.97 28.92 USD | $4.72B 3.5B USD | 49.35 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.77 11.7 USD |
+0.45
|
$3.49B 2.59B USD | $61.05K 45.3K USD | $15.54 11.53 USD | $15.79 11.72 USD | $3.49B 2.59B USD | 16.77 | $0.94 0.7 USD | |
| Exchange Income Corporation EIF.TO | $65.68 48.74 USD |
-1.76
|
$3.37B 2.5B USD | $59.34K 44.03K USD | $65.45 48.57 USD | $67.49 50.08 USD | $3.37B 2.5B USD | 25.85 | $2.54 1.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.96 25.94 USD |
-1.05
|
$3.11B 2.31B USD | $1.36K 1.01K USD | $34.91 25.91 USD | $35.52 26.36 USD | $3.11B 2.31B USD | 0 | -$0.48 -0.3 USD | |
| Russel Metals Inc. RUS.TO | $44.52 33.04 USD |
+0.27
|
$2.52B 1.87B USD | $14.79K 10.98K USD | $44.33 32.9 USD | $44.6 33.1 USD | $2.52B 1.87B USD | 16.73 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.87 39.23 USD |
-0.08
|
$2.07B 1.54B USD | $10.84K 8.05K USD | $52.85 39.22 USD | $53.21 39.49 USD | $2.07B 1.54B USD | 30.38 | $1.74 1.29 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.18 20.17 USD |
+0.93
|
$1.68B 1.25B USD | $22.46K 16.67K USD | $26.93 19.98 USD | $27.46 20.38 USD | $1.68B 1.25B USD | 15.01 | $1.81 1.34 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $49.57 36.78 USD |
+0.85
|
$1.67B 1.24B USD | $111.27K 82.57K USD | $49.29 36.58 USD | $49.9 37.03 USD | $1.67B 1.24B USD | 25.29 | $1.96 1.45 USD | |
| Bird Construction Inc. BDT.TO | $29.56 21.94 USD |
+0.75
|
$1.64B 1.21B USD | $39.52K 29.33K USD | $29.26 21.71 USD | $29.65 22 USD | $1.64B 1.21B USD | 16.24 | $1.82 1.35 USD | |
| Cargojet Inc. CJT.TO | $103.4 76.73 USD |
-0.78
|
$1.6B 1.19B USD | $24.8K 18.4K USD | $103.2 76.58 USD | $105.31 78.15 USD | $1.6B 1.19B USD | 13.41 | $7.71 5.72 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $129.76 96.29 USD |
0
|
$1.54B 1.15B USD | $7.06K 5.24K USD | $128.98 95.71 USD | $131.83 97.83 USD | $1.54B 1.15B USD | 17.20 | $7.54 5.6 USD | |
| Savaria Corporation SIS.TO | $19.54 14.5 USD |
+0.05
|
$1.4B 1.04B USD | $12.34K 9.15K USD | $19.44 14.43 USD | $19.67 14.6 USD | $1.4B 1.04B USD | 28.31 | $0.69 0.51 USD | |
| Aecon Group Inc. ARE.TO | $20.7 15.36 USD |
+0.78
|
$1.3B 966.44M USD | $34.01K 25.24K USD | $20.61 15.29 USD | $20.82 15.45 USD | $1.3B 966.44M USD | 0 | -$1.45 -1.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.22 10.55 USD |
+0.49
|
$1.24B 922.97M USD | $64.15K 47.61K USD | $14.16 10.51 USD | $14.33 10.63 USD | $1.24B 922.97M USD | 12.05 | $1.18 0.88 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.24 13.54 USD |
-2.36
|
$1.04B 773.38M USD | $25.95K 19.26K USD | $18.08 13.42 USD | $18.67 13.85 USD | $1.04B 773.38M USD | 26.05 | $0.7 0.52 USD | |
| Ag Growth International Inc. AFN.TO | $42.86 31.8 USD |
+0.33
|
$805.37M 597.63M USD | $2.88K 2.14K USD | $42.24 31.34 USD | $42.94 31.86 USD | $805.37M 597.63M USD | 0 | -$2.05 -1.5 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.63 1.95 USD |
+13.36
|
$788.56M 585.16M USD | $698.69K 518.47K USD | $2.36 1.75 USD | $2.65 1.97 USD | $788.56M 585.16M USD | 0 | -$1.38 -1.02 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.26 23.94 USD |
+0.03
|
$760.3M 564.19M USD | $302 224.1 USD | $32.26 23.94 USD | $32.36 24.01 USD | $760.3M 564.19M USD | 20.16 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.67 6.43 USD |
-0.34
|
$758.14M 562.59M USD | $28.31K 21.01K USD | $8.64 6.41 USD | $8.77 6.51 USD | $758.14M 562.59M USD | 11.87 | $0.73 0.54 USD | |
| Black Diamond Group Limited BDI.TO | $10.3 7.64 USD |
+0.49
|
$631.21M 468.4M USD | $43.15K 32.02K USD | $10.27 7.62 USD | $10.34 7.67 USD | $631.21M 468.4M USD | 21.45 | $0.48 0.36 USD | |
| Calian Group Ltd. CGY.TO | $50.48 37.46 USD |
-0.04
|
$590.13M 437.91M USD | $4.99K 3.7K USD | $50.48 37.46 USD | $51.11 37.93 USD | $590.13M 437.91M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.28 6.89 USD |
-0.43
|
$578.18M 429.04M USD | $3.7K 2.75K USD | $9.27 6.88 USD | $9.34 6.93 USD | $578.18M 429.04M USD | 14.27 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $22.15 16.44 USD |
-0.4
|
$575.73M 427.23M USD | $1.75K 1.3K USD | $22.09 16.39 USD | $22.32 16.56 USD | $575.73M 427.23M USD | 0 | -$3.67 -2.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.25 2.41 USD |
-0.31
|
$549.88M 408.04M USD | $112.94K 83.81K USD | $3.24 2.4 USD | $3.27 2.43 USD | $549.88M 408.04M USD | 20.31 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $23.38 17.35 USD |
-0.34
|
$508.72M 377.5M USD | $5.17K 3.83K USD | $23.35 17.33 USD | $23.66 17.56 USD | $508.72M 377.5M USD | 12.56 | $1.86 1.38 USD | |
| K-Bro Linen Inc. KBL.TO | $35.1 26.05 USD |
+0.29
|
$368.59M 273.51M USD | $8.4K 6.23K USD | $35.02 25.99 USD | $35.21 26.13 USD | $368.59M 273.51M USD | 20.89 | $1.68 1.25 USD | |
| Velan Inc. VLN.TO | $14 10.39 USD |
-3.38
|
$302.2M 224.25M USD | $18.3K 13.58K USD | $13.99 10.38 USD | $14.26 10.58 USD | $302.2M 224.25M USD | 0 | -$4.24 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.85 8.79 USD |
-4.59
|
$298.3M 221.36M USD | $74.89K 55.57K USD | $11.61 8.62 USD | $12.29 9.12 USD | $298.3M 221.36M USD | 21.94 | $0.54 0.4 USD | |
| Anaergia Inc. ANRG.TO | $1.3 0.96 USD |
-2.99
|
$220.86M 163.89M USD | $67.73K 50.26K USD | $1.29 0.96 USD | $1.34 0.99 USD | $220.86M 163.89M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.74 5.74 USD |
-2.64
|
$217.52M 161.41M USD | $28.67K 21.28K USD | $7.74 5.74 USD | $8.08 6 USD | $217.52M 161.41M USD | 4.63 | $1.67 1.24 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.5 2.6 USD |
-3.05
|
$178.62M 132.55M USD | $36.89K 27.37K USD | $3.5 2.6 USD | $3.63 2.69 USD | $178.62M 132.55M USD | 0 | -$0.04 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.79 0.59 USD |
-7.06
|
$149.6M 111.01M USD | $12.92K 9.59K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $149.6M 111.01M USD | 9.87 | $0.08 0.06 USD | |
| DATA Communications Management Corp. DCM.TO | $1.87 1.39 USD |
+1.08
|
$103.43M 76.75M USD | $6.63K 4.92K USD | $1.87 1.39 USD | $1.9 1.41 USD | $103.43M 76.75M USD | 15.58 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
+2.17
|
$87.74M 65.11M USD | $11.63K 8.63K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $87.74M 65.11M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$71.16M 52.81M USD | $70.05K 51.98K USD | $0.14 0.1 USD | $0.14 0.1 USD | $71.16M 52.81M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
+4.55
|
$32.17M 23.87M USD | $99.36K 73.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.17M 23.87M USD | 0 | -$0.61 -0.4 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $2.01K 1.49K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$23.99M 17.8M USD | $6K 4.45K USD | $0.28 0.21 USD | $0.28 0.21 USD | $23.99M 17.8M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $1.1K 814.78 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.17 0.12 USD |
0
|
$9.1M 6.75M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0 | -$0.03 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $17.21 12.77 USD |
+0.64
|
$8.71B 6.46B USD | $3.52K 2.61K USD | $17.1 12.69 USD | $17.24 12.79 USD | $8.71B 6.46B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $17.07 12.67 USD |
+0.71
|
$8.2B 6.08B USD | $6.5K 4.82K USD | $17 12.62 USD | $17.17 12.74 USD | $8.2B 6.08B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PC.TO | $23.3 17.29 USD |
+0.43
|
$6.3B 4.68B USD | $108.93K 80.83K USD | $23.19 17.21 USD | $23.4 17.36 USD | $6.3B 4.68B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
0
|
$653.95M 485.27M USD | $2K 1.48K USD | $16.12 11.96 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.41 7.72 USD |
+0.48
|
$117.99M 87.56M USD | $2K 1.48K USD | $10.41 7.72 USD | $10.45 7.75 USD | $117.99M 87.56M USD | 6.30 | $1.65 1.22 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}