Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.95 91.98 USD |
+2.63
|
CA$110.03B 81.65B USD | CA$475.60K 352.93K USD | CA$121.59 90.23 USD | CA$124.87 92.66 USD | CA$110.03B 81.65B USD | 27.66 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.31 126.38 USD |
+3.22
|
CA$103.31B 76.66B USD | CA$509.81K 378.31K USD | CA$167.53 124.32 USD | CA$171.10 126.97 USD | CA$103.31B 76.66B USD | 22.43 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$237.64 176.34 USD |
+0.32
|
CA$60.38B 44.81B USD | CA$155.01K 115.03K USD | CA$236.24 175.3 USD | CA$241.37 179.11 USD | CA$60.38B 44.81B USD | 40.97 | CA$5.80 4.3 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$114.24 84.77 USD |
-0.88
|
CA$49.87B 37.01B USD | CA$128.34K 95.24K USD | CA$113.70 84.37 USD | CA$117.85 87.45 USD | CA$49.87B 37.01B USD | 23.21 | CA$4.92 3.65 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$325.13 241.27 USD |
+1.57
|
CA$32.08B 23.8B USD | CA$3.79K 2.81K USD | CA$314.93 233.7 USD | CA$325.50 241.54 USD | CA$32.08B 23.8B USD | 24.19 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.95 241.13 USD |
+2.77
|
CA$32.06B 23.79B USD | CA$116.18K 86.21K USD | CA$314.00 233.01 USD | CA$325.20 241.32 USD | CA$32.06B 23.79B USD | 24.17 | CA$13.44 9.97 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$162.66 120.7 USD |
+1.58
|
CA$30.30B 22.49B USD | CA$33.71K 25.01K USD | CA$160.09 118.8 USD | CA$164.40 121.99 USD | CA$30.30B 22.49B USD | 53.50 | CA$3.04 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.62 129.58 USD |
-0.07
|
CA$23.54B 17.47B USD | CA$93.09K 69.07K USD | CA$173.39 128.67 USD | CA$177.28 131.55 USD | CA$23.54B 17.47B USD | 23.85 | CA$7.32 5.43 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.79 39.92 USD |
+1.45
|
CA$19.46B 14.44B USD | CA$197.85K 146.81K USD | CA$52.71 39.11 USD | CA$54.17 40.2 USD | CA$19.46B 14.44B USD | 105.47 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$229.34 170.18 USD |
+0.24
|
CA$18.70B 13.88B USD | CA$55.37K 41.08K USD | CA$229.34 170.18 USD | CA$235.37 174.66 USD | CA$18.70B 13.88B USD | 36.46 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$209.45 155.42 USD |
+2.8
|
CA$17.21B 12.77B USD | CA$37.42K 27.77K USD | CA$206.10 152.94 USD | CA$211.94 157.27 USD | CA$17.21B 12.77B USD | 41.31 | CA$5.07 3.76 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$97.46 72.32 USD |
+2.64
|
CA$12.72B 9.44B USD | CA$128.10K 95.05K USD | CA$95.00 70.5 USD | CA$97.62 72.44 USD | CA$12.72B 9.44B USD | 24.98 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.89 22.18 USD |
+0.3
|
CA$11.84B 8.78B USD | CA$598.02K 443.77K USD | CA$29.67 22.02 USD | CA$30.39 22.55 USD | CA$11.84B 8.78B USD | 28.46 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.58 26.4 USD |
+0.11
|
CA$11.44B 8.49B USD | CA$139.91K 103.82K USD | CA$35.38 26.25 USD | CA$35.87 26.61 USD | CA$11.44B 8.49B USD | 36.68 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.12 72.07 USD |
-1.58
|
CA$11.08B 8.22B USD | CA$84.29K 62.55K USD | CA$97.12 72.07 USD | CA$98.95 73.43 USD | CA$11.08B 8.22B USD | 22.63 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$132.60 98.4 USD |
+1.52
|
CA$7.47B 5.54B USD | CA$50.29K 37.32K USD | CA$130.56 96.88 USD | CA$132.71 98.48 USD | CA$7.47B 5.54B USD | 38.21 | CA$3.47 2.57 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$51.12 37.93 USD |
-4.75
|
CA$7.09B 5.26B USD | CA$568.40K 421.79K USD | CA$50.05 37.14 USD | CA$54.25 40.26 USD | CA$7.09B 5.26B USD | 64.70 | CA$0.79 0.59 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.64 18.28 USD |
+0.53
|
CA$7.07B 5.25B USD | CA$594.92K 441.47K USD | CA$24.51 18.19 USD | CA$24.95 18.51 USD | CA$7.07B 5.25B USD | 10.18 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.74 16.87 USD |
+1.07
|
CA$4.96B 3.68B USD | CA$250.10K 185.59K USD | CA$22.46 16.67 USD | CA$22.87 16.97 USD | CA$4.96B 3.68B USD | 42.11 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$318.77 236.55 USD |
+1.92
|
CA$3.79B 2.82B USD | CA$14.77K 10.96K USD | CA$308.01 228.56 USD | CA$324.70 240.95 USD | CA$3.79B 2.82B USD | 57.95 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$63.42 46.93 USD |
+2.65
|
CA$3.50B 2.6B USD | CA$111.28K 78.4K USD | CA$61.99 46 USD | CA$63.51 47.13 USD | CA$3.50B 2.6B USD | 70.26 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.54 44.92 USD |
+0.85
|
CA$3.32B 2.47B USD | CA$30.30K 22.48K USD | CA$59.90 44.45 USD | CA$60.85 45.15 USD | CA$3.32B 2.47B USD | 17.00 | CA$3.56 2.64 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.29 67.74 USD |
+3.29
|
CA$3.07B 2.28B USD | CA$27.52K 20.42K USD | CA$89.00 66.04 USD | CA$92.08 68.33 USD | CA$3.07B 2.28B USD | 38.35 | CA$2.38 1.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.34 32.9 USD |
+0.56
|
CA$3.04B 2.25B USD | CA$49.56K 36.77K USD | CA$43.81 32.51 USD | CA$44.59 33.09 USD | CA$3.04B 2.25B USD | 80.60 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.40 27.75 USD |
+1.14
|
CA$2.31B 1.71B USD | CA$17.32K 12.85K USD | CA$36.96 27.43 USD | CA$37.57 27.88 USD | CA$2.31B 1.71B USD | 23.52 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.91 29.62 USD |
+1.53
|
CA$2.19B 1.63B USD | CA$22.41K 16.63K USD | CA$39.41 29.24 USD | CA$40.08 29.74 USD | CA$2.19B 1.63B USD | 25.58 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.05 21.56 USD |
+1.43
|
CA$2.09B 1.55B USD | CA$44.70K 33.17K USD | CA$28.74 21.33 USD | CA$29.15 21.63 USD | CA$2.09B 1.55B USD | 26.40 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.36 15.85 USD |
+1.52
|
CA$2.05B 1.52B USD | CA$14.25K 10.58K USD | CA$21.07 15.64 USD | CA$21.49 15.95 USD | CA$2.05B 1.52B USD | 20.94 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$30.70 22.78 USD |
-0.97
|
CA$1.75B 1.3B USD | CA$6.79K 5.04K USD | CA$30.14 22.37 USD | CA$30.86 22.9 USD | CA$1.75B 1.3B USD | 38.86 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.15 3.82 USD |
-1.72
|
CA$1.55B 1.15B USD | CA$257.91K 191.38K USD | CA$5.06 3.75 USD | CA$5.33 3.96 USD | CA$1.55B 1.15B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.97 14.08 USD |
+1.12
|
CA$1.30B 965.76M USD | CA$38.43K 28.52K USD | CA$18.73 13.9 USD | CA$19.05 14.14 USD | CA$1.30B 965.76M USD | 38.71 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.51 60.49 USD |
+2.8
|
CA$1.22B 902.52M USD | CA$9.79K 7.26K USD | CA$79.70 59.14 USD | CA$81.51 60.49 USD | CA$1.22B 902.52M USD | 33.26 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.56 8.58 USD |
+2.39
|
CA$1.01B 752.85M USD | CA$115.26K 85.53K USD | CA$11.30 8.39 USD | CA$11.60 8.61 USD | CA$1.01B 752.85M USD | 12.56 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.00 60.85 USD |
+1.9
|
CA$942.22M 699.19M USD | CA$2.69K 1.99K USD | CA$80.47 59.71 USD | CA$82.48 61.21 USD | CA$942.22M 699.19M USD | 28.77 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.20 16.47 USD |
+0.91
|
CA$900.61M 668.3M USD | CA$1.74K 1.29K USD | CA$21.95 16.29 USD | CA$22.42 16.64 USD | CA$900.61M 668.3M USD | 5.34 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.31 10.62 USD |
+1.42
|
CA$893.17M 662.79M USD | CA$38.88K 28.85K USD | CA$14.08 10.45 USD | CA$14.44 10.72 USD | CA$893.17M 662.79M USD | 19.60 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.86 3.61 USD |
-0.21
|
CA$849.08M 630.07M USD | CA$200.34K 148.66K USD | CA$4.84 3.59 USD | CA$4.88 3.62 USD | CA$849.08M 630.07M USD | 24.30 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.77 22.83 USD |
+1.62
|
CA$670.17M 497.31M USD | CA$11.58K 8.59K USD | CA$30.28 22.47 USD | CA$30.80 22.86 USD | CA$670.17M 497.31M USD | 11.02 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$25.06 18.6 USD |
+0.97
|
CA$575.93M 427.38M USD | CA$6.89K 5.11K USD | CA$24.81 18.41 USD | CA$25.10 18.63 USD | CA$575.93M 427.38M USD | 9.63 | CA$2.60 1.93 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$22.34 16.57 USD |
+2.79
|
CA$562.25M 417.22M USD | CA$15.11K 11.21K USD | CA$21.64 16.06 USD | CA$22.80 16.92 USD | CA$562.25M 417.22M USD | 42.14 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.40 32.21 USD |
0
|
CA$559.93M 415.5M USD | CA$56.00 41.56 USD | CA$43.00 31.91 USD | CA$43.50 32.28 USD | CA$559.93M 415.5M USD | 26.95 | CA$1.61 1.19 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$454.61M 337.35M USD | CA$11.63K 8.63K USD | CA$2.61 1.94 USD | CA$2.66 1.97 USD | CA$454.61M 337.35M USD | 53.00 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.26 10.58 USD |
+0.56
|
CA$407.17M 302.14M USD | CA$11.50K 8.53K USD | CA$14.05 10.43 USD | CA$14.37 10.66 USD | CA$407.17M 302.14M USD | 13.58 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.50 15.21 USD |
+0.34
|
CA$386.66M 286.92M USD | CA$66.52K 49.36K USD | CA$20.30 15.06 USD | CA$20.74 15.39 USD | CA$386.66M 286.92M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.11 3.79 USD |
-0.97
|
CA$287.60M 213.42M USD | CA$20.40K 15.14K USD | CA$5.08 3.77 USD | CA$5.24 3.89 USD | CA$287.60M 213.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.14 11.98 USD |
-2.48
|
CA$182.94M 135.75M USD | CA$629.00 466.76 USD | CA$16.07 11.92 USD | CA$16.14 11.98 USD | CA$182.94M 135.75M USD | 12.22 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$141.39M 104.92M USD | CA$1.40K 1.04K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$141.39M 104.92M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$9.70K 7.2K USD | CA$1.66 1.23 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$71.16M 52.81M USD | CA$260.16K 193.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$71.16M 52.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$46.22M 34.3M USD | CA$77.93K 57.83K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$33.52M 24.87M USD | CA$12.24K 9.08K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.52M 24.87M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$30.09M 22.33M USD | CA$16.42K 12.19K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$30.09M 22.33M USD | 10.19 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$6.55K 4.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.58 18.98 USD |
-0.2
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.58 18.98 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.31 13.59 USD |
0
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$18.31 13.59 USD | CA$18.32 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.78 2.8 USD |
+2.16
|
CA$408.03M 302.78M USD | CA$3.14K 2.33K USD | CA$3.78 2.8 USD | CA$3.79 2.81 USD | CA$408.03M 302.78M USD | 15.11 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.00 11.87 USD |
0
|
CA$345.37M 256.29M USD | CA$69.00 51.2 USD | CA$16.00 11.87 USD | CA$16.41 12.18 USD | CA$345.37M 256.29M USD | 16.00 | CA$1.00 0.74 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.61 13.81 USD |
-2.05
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$18.61 13.81 USD | CA$18.61 13.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}