Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.04 92.05 USD |
+2.71
|
CA$110.11B 81.71B USD | CA$1.36M 1.01M USD | CA$121.59 90.23 USD | CA$124.87 92.66 USD | CA$110.11B 81.71B USD | 27.68 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.56 126.57 USD |
+3.37
|
CA$103.46B 76.77B USD | CA$1.14M 848.08K USD | CA$167.53 124.32 USD | CA$171.18 127.03 USD | CA$103.46B 76.77B USD | 22.47 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.28 175.33 USD |
-0.25
|
CA$60.03B 44.55B USD | CA$265.10K 196.72K USD | CA$235.56 174.8 USD | CA$241.37 179.11 USD | CA$60.03B 44.55B USD | 40.73 | CA$5.80 4.3 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$114.32 84.83 USD |
-0.81
|
CA$49.91B 37.03B USD | CA$374.39K 277.82K USD | CA$112.95 83.82 USD | CA$117.85 87.45 USD | CA$49.91B 37.03B USD | 23.23 | CA$4.92 3.65 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$318.90 236.64 USD |
-0.38
|
CA$31.46B 23.35B USD | CA$5.52K 4.09K USD | CA$314.93 233.7 USD | CA$325.50 241.54 USD | CA$31.46B 23.35B USD | 23.72 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$318.68 236.48 USD |
+0.79
|
CA$31.44B 23.33B USD | CA$206.25K 153.05K USD | CA$314.00 233.01 USD | CA$325.20 241.32 USD | CA$31.44B 23.33B USD | 23.71 | CA$13.44 9.97 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$163.98 121.68 USD |
+2.4
|
CA$30.55B 22.67B USD | CA$203.93K 151.33K USD | CA$160.09 118.8 USD | CA$164.40 121.99 USD | CA$30.55B 22.67B USD | 53.93 | CA$3.04 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.87 129.76 USD |
+0.07
|
CA$23.58B 17.49B USD | CA$293.43K 217.74K USD | CA$172.86 128.27 USD | CA$177.28 131.55 USD | CA$23.58B 17.49B USD | 23.88 | CA$7.32 5.43 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.50 39.7 USD |
+0.91
|
CA$19.36B 14.36B USD | CA$580.33K 430.64K USD | CA$52.71 39.11 USD | CA$54.17 40.2 USD | CA$19.36B 14.36B USD | 104.90 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$229.75 170.49 USD |
+0.42
|
CA$18.73B 13.9B USD | CA$231.34K 171.67K USD | CA$228.05 169.23 USD | CA$235.37 174.66 USD | CA$18.73B 13.9B USD | 36.52 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$206.39 153.15 USD |
+1.29
|
CA$16.96B 12.59B USD | CA$73.58K 54.6K USD | CA$205.91 152.8 USD | CA$211.94 157.27 USD | CA$16.96B 12.59B USD | 40.70 | CA$5.07 3.76 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$95.91 71.17 USD |
+1.01
|
CA$12.52B 9.29B USD | CA$375.27K 278.47K USD | CA$95.00 70.5 USD | CA$97.62 72.44 USD | CA$12.52B 9.29B USD | 24.59 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.65 22 USD |
-0.5
|
CA$11.74B 8.71B USD | CA$1.33M 987.86K USD | CA$29.60 21.96 USD | CA$30.39 22.55 USD | CA$11.74B 8.71B USD | 28.23 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.97 25.95 USD |
-1.6
|
CA$11.25B 8.34B USD | CA$412.64K 306.21K USD | CA$34.93 25.92 USD | CA$35.87 26.61 USD | CA$11.25B 8.34B USD | 36.05 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$96.72 71.77 USD |
-1.99
|
CA$11.03B 8.19B USD | CA$366.72K 272.13K USD | CA$96.37 71.51 USD | CA$98.95 73.43 USD | CA$11.03B 8.19B USD | 22.54 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$131.25 97.4 USD |
+0.49
|
CA$7.39B 5.49B USD | CA$104.10K 77.25K USD | CA$130.56 96.88 USD | CA$132.71 98.48 USD | CA$7.39B 5.49B USD | 37.82 | CA$3.47 2.57 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$51.66 38.33 USD |
-3.75
|
CA$7.17B 5.32B USD | CA$1.16M 861.88K USD | CA$50.05 37.14 USD | CA$54.25 40.26 USD | CA$7.17B 5.32B USD | 65.39 | CA$0.79 0.59 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.52 18.2 USD |
+0.04
|
CA$7.04B 5.22B USD | CA$1.43M 1.06M USD | CA$24.35 18.07 USD | CA$24.95 18.51 USD | CA$7.04B 5.22B USD | 10.13 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.67 16.82 USD |
+0.76
|
CA$4.94B 3.67B USD | CA$762.80K 566.04K USD | CA$22.46 16.67 USD | CA$22.87 16.97 USD | CA$4.94B 3.67B USD | 41.98 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$322.39 239.23 USD |
+3.08
|
CA$3.84B 2.85B USD | CA$39.51K 29.32K USD | CA$308.01 228.56 USD | CA$325.84 241.79 USD | CA$3.84B 2.85B USD | 58.61 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.17 46.13 USD |
+0.63
|
CA$3.44B 2.56B USD | CA$189.58K 140.68K USD | CA$61.99 46 USD | CA$63.59 47.19 USD | CA$3.44B 2.56B USD | 69.07 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.18 44.66 USD |
+0.25
|
CA$3.30B 2.45B USD | CA$176.40K 130.9K USD | CA$59.90 44.45 USD | CA$61.15 45.38 USD | CA$3.30B 2.45B USD | 16.90 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.70 32.43 USD |
-0.88
|
CA$2.99B 2.22B USD | CA$156.93K 116.45K USD | CA$43.50 32.28 USD | CA$44.59 33.09 USD | CA$2.99B 2.22B USD | 79.45 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$88.74 65.85 USD |
+0.41
|
CA$2.99B 2.22B USD | CA$57.38K 42.58K USD | CA$88.30 65.52 USD | CA$92.08 68.33 USD | CA$2.99B 2.22B USD | 37.28 | CA$2.38 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.02 27.47 USD |
+0.11
|
CA$2.29B 1.7B USD | CA$62.04K 46.04K USD | CA$36.95 27.42 USD | CA$37.57 27.88 USD | CA$2.29B 1.7B USD | 23.28 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.05 29.72 USD |
+1.88
|
CA$2.20B 1.63B USD | CA$89.27K 66.24K USD | CA$39.41 29.24 USD | CA$40.19 29.82 USD | CA$2.20B 1.63B USD | 25.67 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.80 21.37 USD |
+0.56
|
CA$2.07B 1.54B USD | CA$84.52K 62.72K USD | CA$28.74 21.33 USD | CA$29.15 21.63 USD | CA$2.07B 1.54B USD | 26.18 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.30 15.81 USD |
+1.24
|
CA$2.04B 1.52B USD | CA$57.17K 42.42K USD | CA$21.07 15.64 USD | CA$21.49 15.95 USD | CA$2.04B 1.52B USD | 20.88 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$29.93 22.21 USD |
-3.45
|
CA$1.71B 1.27B USD | CA$20.25K 15.03K USD | CA$29.80 22.11 USD | CA$30.86 22.9 USD | CA$1.71B 1.27B USD | 37.88 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.11 3.79 USD |
-2.48
|
CA$1.54B 1.14B USD | CA$598.60K 444.2K USD | CA$5.06 3.75 USD | CA$5.33 3.96 USD | CA$1.54B 1.14B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.63 13.82 USD |
-0.69
|
CA$1.28B 948.45M USD | CA$112.92K 83.79K USD | CA$18.63 13.82 USD | CA$19.05 14.14 USD | CA$1.28B 948.45M USD | 38.02 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$80.56 59.78 USD |
+1.6
|
CA$1.20B 892M USD | CA$26.78K 19.87K USD | CA$79.70 59.14 USD | CA$81.51 60.49 USD | CA$1.20B 892M USD | 32.88 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.57 8.59 USD |
+2.48
|
CA$1.02B 753.5M USD | CA$151.55K 112.46K USD | CA$11.30 8.39 USD | CA$11.60 8.61 USD | CA$1.02B 753.5M USD | 12.57 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.05 59.4 USD |
-0.52
|
CA$919.82M 682.56M USD | CA$12.86K 9.54K USD | CA$80.05 59.4 USD | CA$82.48 61.21 USD | CA$919.82M 682.56M USD | 28.08 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.20 16.47 USD |
+0.91
|
CA$900.61M 668.3M USD | CA$1.74K 1.29K USD | CA$21.95 16.29 USD | CA$22.42 16.64 USD | CA$900.61M 668.3M USD | 5.34 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.96 10.36 USD |
-1.06
|
CA$871.32M 646.57M USD | CA$64.32K 47.73K USD | CA$13.96 10.36 USD | CA$14.44 10.72 USD | CA$871.32M 646.57M USD | 19.12 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.91 3.64 USD |
+0.82
|
CA$857.82M 636.55M USD | CA$307.94K 228.51K USD | CA$4.84 3.59 USD | CA$4.92 3.65 USD | CA$857.82M 636.55M USD | 24.55 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.27 22.46 USD |
-0.03
|
CA$659.28M 489.22M USD | CA$28.69K 21.29K USD | CA$30.27 22.46 USD | CA$30.80 22.86 USD | CA$659.28M 489.22M USD | 10.84 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.99 18.54 USD |
+0.68
|
CA$574.32M 426.18M USD | CA$15.09K 11.2K USD | CA$24.81 18.41 USD | CA$25.10 18.63 USD | CA$574.32M 426.18M USD | 9.61 | CA$2.60 1.93 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$22.68 16.83 USD |
+4.37
|
CA$570.93M 423.67M USD | CA$74.52K 55.3K USD | CA$21.64 16.06 USD | CA$23.14 17.17 USD | CA$570.93M 423.67M USD | 42.79 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.33 32.15 USD |
-0.16
|
CA$559.02M 414.83M USD | CA$1.01K 745.77 USD | CA$43.20 32.06 USD | CA$43.33 32.15 USD | CA$559.02M 414.83M USD | 26.91 | CA$1.61 1.19 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$447.75M 332.26M USD | CA$27.50K 20.4K USD | CA$2.61 1.94 USD | CA$2.66 1.97 USD | CA$447.75M 332.26M USD | 52.19 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.04 10.42 USD |
-0.99
|
CA$400.89M 297.48M USD | CA$67.98K 50.45K USD | CA$13.91 10.32 USD | CA$14.37 10.66 USD | CA$400.89M 297.48M USD | 13.37 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.43 15.16 USD |
0
|
CA$385.34M 285.94M USD | CA$92.47K 68.62K USD | CA$20.30 15.06 USD | CA$20.74 15.39 USD | CA$385.34M 285.94M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.14 3.81 USD |
-0.48
|
CA$289.01M 214.46M USD | CA$52.63K 39.05K USD | CA$5.08 3.77 USD | CA$5.24 3.89 USD | CA$289.01M 214.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$15.71 11.66 USD |
-5.08
|
CA$178.06M 132.13M USD | CA$5.61K 4.17K USD | CA$15.63 11.6 USD | CA$16.14 11.98 USD | CA$178.06M 132.13M USD | 11.90 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$145.26M 107.79M USD | CA$18.40K 13.65K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$145.26M 107.79M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$2.00 1.48 USD | CA$1.66 1.23 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$76.24M 56.58M USD | CA$448.79K 333.03K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$76.24M 56.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$45.09M 33.46M USD | CA$405.59K 300.97K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$45.09M 33.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.21 0.16 USD |
-2.27
|
CA$33.52M 24.87M USD | CA$20.74K 15.39K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.52M 24.87M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$30.09M 22.33M USD | CA$17.62K 13.08K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$30.09M 22.33M USD | 10.19 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.12 USD |
+3.23
|
CA$9.12M 6.77M USD | CA$30.05K 22.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.50 18.92 USD |
-0.51
|
CA$0.00 0 USD | CA$3.59K 2.66K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.23 13.53 USD |
-0.44
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$18.23 13.53 USD | CA$18.32 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.78 2.8 USD |
+2.16
|
CA$408.03M 302.78M USD | CA$3.14K 2.33K USD | CA$3.78 2.8 USD | CA$3.79 2.81 USD | CA$408.03M 302.78M USD | 15.11 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.09 11.94 USD |
+0.56
|
CA$347.31M 257.73M USD | CA$969.00 719.06 USD | CA$16.09 11.94 USD | CA$16.09 11.94 USD | CA$347.31M 257.73M USD | 16.08 | CA$1.00 0.74 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.61 13.81 USD |
-2.05
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$18.61 13.81 USD | CA$18.61 13.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}