Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.69 91.79 USD |
+2.42
|
CA$109.80B 81.48B USD | CA$1.91M 1.42M USD | CA$121.59 90.23 USD | CA$124.87 92.66 USD | CA$109.80B 81.48B USD | 27.60 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.79 126.74 USD |
+3.51
|
CA$103.60B 76.88B USD | CA$1.79M 1.33M USD | CA$167.53 124.32 USD | CA$171.23 127.06 USD | CA$103.60B 76.88B USD | 22.50 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.96 175.1 USD |
-0.39
|
CA$59.95B 44.49B USD | CA$616.17K 457.24K USD | CA$235.56 174.8 USD | CA$241.37 179.11 USD | CA$59.95B 44.49B USD | 40.68 | CA$5.80 4.3 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.02 85.35 USD |
-0.2
|
CA$50.21B 37.26B USD | CA$714.45K 530.16K USD | CA$112.95 83.82 USD | CA$117.85 87.45 USD | CA$50.21B 37.26B USD | 23.37 | CA$4.92 3.65 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$317.79 235.82 USD |
+0.51
|
CA$31.35B 23.26B USD | CA$249.01K 184.78K USD | CA$314.00 233.01 USD | CA$325.20 241.32 USD | CA$31.35B 23.26B USD | 23.64 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$317.48 235.59 USD |
-0.82
|
CA$31.32B 23.24B USD | CA$5.92K 4.39K USD | CA$314.93 233.7 USD | CA$325.50 241.54 USD | CA$31.32B 23.24B USD | 23.62 | CA$13.44 9.97 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$163.96 121.67 USD |
+2.39
|
CA$30.55B 22.67B USD | CA$380.22K 282.14K USD | CA$160.09 118.8 USD | CA$164.40 121.99 USD | CA$30.55B 22.67B USD | 53.93 | CA$3.04 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$173.36 128.64 USD |
-0.79
|
CA$23.37B 17.34B USD | CA$475.84K 353.1K USD | CA$172.86 128.27 USD | CA$177.28 131.55 USD | CA$23.37B 17.34B USD | 23.68 | CA$7.32 5.43 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.64 39.8 USD |
+1.17
|
CA$19.41B 14.4B USD | CA$863.94K 641.1K USD | CA$52.71 39.11 USD | CA$54.17 40.2 USD | CA$19.41B 14.4B USD | 105.17 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$229.05 169.97 USD |
+0.12
|
CA$18.68B 13.86B USD | CA$424.67K 315.13K USD | CA$228.05 169.23 USD | CA$235.37 174.66 USD | CA$18.68B 13.86B USD | 36.41 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$206.80 153.46 USD |
+1.5
|
CA$17.00B 12.61B USD | CA$236.57K 175.55K USD | CA$205.65 152.6 USD | CA$211.94 157.27 USD | CA$17.00B 12.61B USD | 40.78 | CA$5.07 3.76 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$96.44 71.56 USD |
+1.57
|
CA$12.59B 9.34B USD | CA$685.70K 508.83K USD | CA$95.00 70.5 USD | CA$97.62 72.44 USD | CA$12.59B 9.34B USD | 24.72 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.59 21.96 USD |
-0.7
|
CA$11.72B 8.7B USD | CA$1.86M 1.38M USD | CA$29.48 21.88 USD | CA$30.39 22.55 USD | CA$11.72B 8.7B USD | 28.18 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.98 25.96 USD |
-1.58
|
CA$11.25B 8.35B USD | CA$818.72K 607.54K USD | CA$34.93 25.92 USD | CA$35.87 26.61 USD | CA$11.25B 8.35B USD | 36.06 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$96.32 71.48 USD |
-2.39
|
CA$10.99B 8.15B USD | CA$545.28K 404.63K USD | CA$96.22 71.4 USD | CA$98.95 73.43 USD | CA$10.99B 8.15B USD | 22.45 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$131.14 97.31 USD |
+0.41
|
CA$7.39B 5.48B USD | CA$138.61K 102.86K USD | CA$130.56 96.88 USD | CA$132.71 98.48 USD | CA$7.39B 5.48B USD | 37.79 | CA$3.47 2.57 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$51.18 37.98 USD |
-4.64
|
CA$7.10B 5.27B USD | CA$1.48M 1.1M USD | CA$50.05 37.14 USD | CA$54.25 40.26 USD | CA$7.10B 5.27B USD | 64.78 | CA$0.79 0.59 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.51 18.19 USD |
0
|
CA$7.04B 5.22B USD | CA$2.17M 1.61M USD | CA$24.35 18.07 USD | CA$24.95 18.51 USD | CA$7.04B 5.22B USD | 10.12 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.73 16.87 USD |
+1.02
|
CA$4.96B 3.68B USD | CA$880.17K 653.14K USD | CA$22.46 16.67 USD | CA$22.87 16.97 USD | CA$4.96B 3.68B USD | 42.09 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$321.53 238.59 USD |
+2.8
|
CA$3.83B 2.84B USD | CA$129.67K 96.23K USD | CA$308.01 228.56 USD | CA$325.84 241.79 USD | CA$3.83B 2.84B USD | 58.46 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.86 45.9 USD |
+0.13
|
CA$3.43B 2.54B USD | CA$211.46K 156.91K USD | CA$61.86 45.9 USD | CA$63.59 47.19 USD | CA$3.43B 2.54B USD | 68.73 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.24 44.7 USD |
+0.35
|
CA$3.31B 2.45B USD | CA$398.73K 295.88K USD | CA$59.90 44.45 USD | CA$61.15 45.38 USD | CA$3.31B 2.45B USD | 16.92 | CA$3.56 2.64 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.47 66.39 USD |
+1.23
|
CA$3.01B 2.23B USD | CA$89.99K 66.78K USD | CA$88.30 65.52 USD | CA$92.08 68.33 USD | CA$3.01B 2.23B USD | 37.59 | CA$2.38 1.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.76 32.47 USD |
-0.75
|
CA$3.00B 2.22B USD | CA$203.91K 151.31K USD | CA$43.50 32.28 USD | CA$44.59 33.09 USD | CA$3.00B 2.22B USD | 79.56 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.89 27.37 USD |
-0.24
|
CA$2.28B 1.69B USD | CA$108.95K 80.84K USD | CA$36.89 27.37 USD | CA$37.57 27.88 USD | CA$2.28B 1.69B USD | 23.20 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.22 29.85 USD |
+2.31
|
CA$2.21B 1.64B USD | CA$135.64K 100.65K USD | CA$39.41 29.24 USD | CA$40.33 29.92 USD | CA$2.21B 1.64B USD | 25.78 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.80 21.37 USD |
+0.56
|
CA$2.07B 1.54B USD | CA$117.09K 86.89K USD | CA$28.71 21.3 USD | CA$29.15 21.63 USD | CA$2.07B 1.54B USD | 26.18 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.25 15.77 USD |
+1
|
CA$2.04B 1.51B USD | CA$124.38K 92.29K USD | CA$21.07 15.64 USD | CA$21.49 15.95 USD | CA$2.04B 1.51B USD | 20.83 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$29.86 22.16 USD |
-3.68
|
CA$1.70B 1.26B USD | CA$29.78K 22.1K USD | CA$29.80 22.11 USD | CA$30.86 22.9 USD | CA$1.70B 1.26B USD | 37.79 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.14 3.81 USD |
-1.91
|
CA$1.55B 1.15B USD | CA$868.32K 644.34K USD | CA$5.06 3.75 USD | CA$5.33 3.96 USD | CA$1.55B 1.15B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.59 13.79 USD |
-0.91
|
CA$1.28B 946.41M USD | CA$156.23K 115.93K USD | CA$18.59 13.79 USD | CA$19.05 14.14 USD | CA$1.28B 946.41M USD | 37.93 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$80.33 59.61 USD |
+1.31
|
CA$1.20B 889.45M USD | CA$58.53K 43.43K USD | CA$79.70 59.14 USD | CA$81.51 60.49 USD | CA$1.20B 889.45M USD | 32.78 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.57 8.59 USD |
+2.48
|
CA$1.02B 753.5M USD | CA$158.49K 117.61K USD | CA$11.30 8.39 USD | CA$11.60 8.61 USD | CA$1.02B 753.5M USD | 12.57 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$80.45 59.7 USD |
-0.02
|
CA$924.41M 685.97M USD | CA$14.37K 10.66K USD | CA$80.01 59.37 USD | CA$82.48 61.21 USD | CA$924.41M 685.97M USD | 28.22 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.21 16.48 USD |
+0.95
|
CA$901.01M 668.6M USD | CA$2.24K 1.66K USD | CA$21.95 16.29 USD | CA$22.42 16.64 USD | CA$901.01M 668.6M USD | 5.35 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.94 10.34 USD |
-1.2
|
CA$870.08M 645.65M USD | CA$67.86K 50.36K USD | CA$13.85 10.28 USD | CA$14.44 10.72 USD | CA$870.08M 645.65M USD | 19.09 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.89 3.63 USD |
+0.41
|
CA$854.32M 633.96M USD | CA$346.21K 256.91K USD | CA$4.84 3.59 USD | CA$4.92 3.65 USD | CA$854.32M 633.96M USD | 24.44 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.49 22.63 USD |
+0.69
|
CA$664.07M 492.78M USD | CA$38.78K 28.77K USD | CA$30.27 22.46 USD | CA$30.80 22.86 USD | CA$664.07M 492.78M USD | 10.92 | CA$2.79 2.07 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$22.61 16.78 USD |
+4.05
|
CA$569.17M 422.36M USD | CA$87.31K 64.79K USD | CA$21.64 16.06 USD | CA$23.14 17.17 USD | CA$569.17M 422.36M USD | 42.66 | CA$0.53 0.39 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.75 18.37 USD |
-0.28
|
CA$568.81M 422.09M USD | CA$16.59K 12.31K USD | CA$24.74 18.36 USD | CA$25.10 18.63 USD | CA$568.81M 422.09M USD | 9.51 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.05 31.95 USD |
-0.81
|
CA$555.41M 412.15M USD | CA$3.91K 2.9K USD | CA$43.00 31.91 USD | CA$43.39 32.2 USD | CA$555.41M 412.15M USD | 26.73 | CA$1.61 1.19 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$447.75M 332.26M USD | CA$30.40K 22.56K USD | CA$2.61 1.94 USD | CA$2.66 1.97 USD | CA$447.75M 332.26M USD | 52.19 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.05 10.43 USD |
-0.92
|
CA$401.17M 297.69M USD | CA$82.95K 61.56K USD | CA$13.91 10.32 USD | CA$14.37 10.66 USD | CA$401.17M 297.69M USD | 13.38 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.28 15.05 USD |
-0.73
|
CA$382.51M 283.84M USD | CA$127.56K 94.66K USD | CA$20.28 15.05 USD | CA$20.74 15.39 USD | CA$382.51M 283.84M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.13 3.81 USD |
-0.58
|
CA$288.73M 214.25M USD | CA$62.53K 46.4K USD | CA$5.08 3.77 USD | CA$5.24 3.89 USD | CA$288.73M 214.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$15.79 11.72 USD |
-4.59
|
CA$178.97M 132.81M USD | CA$7.62K 5.65K USD | CA$15.60 11.58 USD | CA$16.14 11.98 USD | CA$178.97M 132.81M USD | 11.96 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$145.26M 107.79M USD | CA$32.90K 24.41K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$145.26M 107.79M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.70 1.26 USD |
+2.41
|
CA$95.55M 70.9M USD | CA$1.70K 1.26K USD | CA$1.68 1.25 USD | CA$1.70 1.26 USD | CA$95.55M 70.9M USD | 11.33 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$73.70M 54.69M USD | CA$449.79K 333.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$73.70M 54.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$46.22M 34.3M USD | CA$416.40K 309K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$33.52M 24.87M USD | CA$32.24K 23.92K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.52M 24.87M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$30.09M 22.33M USD | CA$17.62K 13.08K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$30.09M 22.33M USD | 10.19 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$9.12M 6.77M USD | CA$30.05K 22.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.44 18.88 USD |
-0.74
|
CA$0.00 0 USD | CA$3.69K 2.74K USD | CA$25.44 18.88 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.23 13.53 USD |
-0.44
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$18.23 13.53 USD | CA$18.32 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.78 2.8 USD |
+2.16
|
CA$408.03M 302.78M USD | CA$3.14K 2.33K USD | CA$3.78 2.8 USD | CA$3.79 2.81 USD | CA$408.03M 302.78M USD | 15.11 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.09 11.94 USD |
+0.56
|
CA$347.31M 257.73M USD | CA$969.00 719.06 USD | CA$16.09 11.94 USD | CA$16.09 11.94 USD | CA$347.31M 257.73M USD | 16.08 | CA$1.00 0.74 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.61 13.81 USD |
-2.05
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$18.61 13.81 USD | CA$18.61 13.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}