Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.27 92.22 USD |
+0.69
|
CA$110.32B 81.86B USD | CA$395.76K 293.68K USD | CA$122.61 90.98 USD | CA$124.33 92.26 USD | CA$110.32B 81.86B USD | 27.73 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.00 126.89 USD |
+0.12
|
CA$103.73B 76.97B USD | CA$509.57K 378.13K USD | CA$169.60 125.85 USD | CA$171.13 126.99 USD | CA$103.73B 76.97B USD | 22.55 | CA$7.58 5.62 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$240.73 178.64 USD |
+2.02
|
CA$61.16B 45.39B USD | CA$203.64K 151.11K USD | CA$237.39 176.16 USD | CA$242.14 179.68 USD | CA$61.16B 45.39B USD | 41.29 | CA$5.83 4.33 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$118.69 88.08 USD |
+3.19
|
CA$51.81B 38.45B USD | CA$436.44K 323.86K USD | CA$115.84 85.96 USD | CA$119.75 88.86 USD | CA$51.81B 38.45B USD | 24.07 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$321.67 238.7 USD |
+1.32
|
CA$31.73B 23.55B USD | CA$485.00 359.9 USD | CA$320.81 238.06 USD | CA$321.90 238.87 USD | CA$31.73B 23.55B USD | 23.84 | CA$13.49 10.01 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$320.58 237.89 USD |
+0.88
|
CA$31.63B 23.47B USD | CA$118.04K 87.59K USD | CA$315.69 234.26 USD | CA$321.25 238.39 USD | CA$31.63B 23.47B USD | 23.79 | CA$13.47 10 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$162.77 120.79 USD |
-0.73
|
CA$30.32B 22.5B USD | CA$39.57K 29.37K USD | CA$162.77 120.79 USD | CA$164.85 122.33 USD | CA$30.32B 22.5B USD | 53.36 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$176.91 131.28 USD |
+2.05
|
CA$23.85B 17.7B USD | CA$155.83K 115.64K USD | CA$173.00 128.38 USD | CA$179.02 132.84 USD | CA$23.85B 17.7B USD | 24.13 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.40 39.63 USD |
-0.45
|
CA$19.32B 14.34B USD | CA$330.62K 245.34K USD | CA$53.36 39.6 USD | CA$54.59 40.51 USD | CA$19.32B 14.34B USD | 104.70 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$229.87 170.58 USD |
+0.36
|
CA$18.74B 13.91B USD | CA$52.64K 39.06K USD | CA$228.51 169.57 USD | CA$231.87 172.06 USD | CA$18.74B 13.91B USD | 36.48 | CA$6.30 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$205.27 152.32 USD |
-0.74
|
CA$16.87B 12.52B USD | CA$44.82K 33.26K USD | CA$204.59 151.82 USD | CA$207.61 154.06 USD | CA$16.87B 12.52B USD | 40.17 | CA$5.11 3.79 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$97.10 72.05 USD |
+0.68
|
CA$12.68B 9.41B USD | CA$124.05K 92.05K USD | CA$95.00 70.5 USD | CA$97.55 72.39 USD | CA$12.68B 9.41B USD | 24.89 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.71 22.05 USD |
+0.41
|
CA$11.76B 8.73B USD | CA$465.09K 345.12K USD | CA$29.52 21.91 USD | CA$30.77 22.83 USD | CA$11.76B 8.73B USD | 28.29 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.75 26.52 USD |
+2.19
|
CA$11.49B 8.53B USD | CA$297.79K 220.98K USD | CA$35.02 25.99 USD | CA$36.00 26.71 USD | CA$11.49B 8.53B USD | 36.85 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.56 73.14 USD |
+2.33
|
CA$11.24B 8.34B USD | CA$91.35K 67.79K USD | CA$96.50 71.61 USD | CA$98.90 73.39 USD | CA$11.24B 8.34B USD | 22.97 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$131.26 97.4 USD |
+0.09
|
CA$7.39B 5.49B USD | CA$54.49K 40.44K USD | CA$129.91 96.4 USD | CA$131.73 97.75 USD | CA$7.39B 5.49B USD | 37.71 | CA$3.48 2.58 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.63 18.28 USD |
+0.49
|
CA$7.07B 5.25B USD | CA$814.93K 604.73K USD | CA$24.47 18.16 USD | CA$24.80 18.4 USD | CA$7.07B 5.25B USD | 10.17 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$50.62 37.56 USD |
-1.09
|
CA$7.02B 5.21B USD | CA$440.81K 327.11K USD | CA$49.78 36.94 USD | CA$51.63 38.31 USD | CA$7.02B 5.21B USD | 64.07 | CA$0.79 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.62 16.79 USD |
-0.48
|
CA$4.93B 3.66B USD | CA$468.14K 347.38K USD | CA$22.53 16.72 USD | CA$22.94 17.02 USD | CA$4.93B 3.66B USD | 41.88 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$318.88 236.63 USD |
-0.83
|
CA$3.80B 2.82B USD | CA$13.75K 10.2K USD | CA$308.00 228.55 USD | CA$323.13 239.78 USD | CA$3.80B 2.82B USD | 57.97 | CA$5.50 4.08 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.55 45.67 USD |
-0.5
|
CA$3.41B 2.53B USD | CA$81.90K 60.77K USD | CA$60.20 44.67 USD | CA$61.85 45.9 USD | CA$3.41B 2.53B USD | 68.38 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$59.55 44.19 USD |
-1.15
|
CA$3.27B 2.43B USD | CA$56.69K 42.07K USD | CA$59.44 44.11 USD | CA$60.17 44.65 USD | CA$3.27B 2.43B USD | 16.72 | CA$3.56 2.64 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$94.03 69.78 USD |
+5.1
|
CA$3.17B 2.35B USD | CA$65.37K 48.51K USD | CA$87.07 64.61 USD | CA$94.10 69.83 USD | CA$3.17B 2.35B USD | 39.34 | CA$2.39 1.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.91 32.58 USD |
+0.34
|
CA$3.01B 2.23B USD | CA$269.58K 200.04K USD | CA$43.11 31.99 USD | CA$46.70 34.65 USD | CA$3.01B 2.23B USD | 79.83 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.94 27.41 USD |
+0.14
|
CA$2.28B 1.69B USD | CA$50.44K 37.43K USD | CA$36.68 27.22 USD | CA$37.91 28.13 USD | CA$2.28B 1.69B USD | 23.23 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.51 30.06 USD |
+0.72
|
CA$2.23B 1.65B USD | CA$73.50K 54.54K USD | CA$39.97 29.66 USD | CA$40.65 30.16 USD | CA$2.23B 1.65B USD | 25.96 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.95 21.48 USD |
+0.52
|
CA$2.08B 1.54B USD | CA$28.23K 20.95K USD | CA$28.60 21.22 USD | CA$28.98 21.5 USD | CA$2.08B 1.54B USD | 26.31 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.28 15.79 USD |
+0.14
|
CA$2.04B 1.51B USD | CA$44.28K 32.86K USD | CA$21.09 15.65 USD | CA$21.33 15.83 USD | CA$2.04B 1.51B USD | 20.86 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.39 24.04 USD |
+8.47
|
CA$1.85B 1.37B USD | CA$55.13K 40.91K USD | CA$29.21 21.68 USD | CA$33.08 24.55 USD | CA$1.85B 1.37B USD | 41.00 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.22 3.87 USD |
+1.56
|
CA$1.57B 1.17B USD | CA$302.91K 224.78K USD | CA$5.01 3.72 USD | CA$5.25 3.9 USD | CA$1.57B 1.17B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.80 13.95 USD |
+1.13
|
CA$1.29B 957.1M USD | CA$59.08K 43.84K USD | CA$18.43 13.68 USD | CA$18.83 13.97 USD | CA$1.29B 957.1M USD | 38.36 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$80.49 59.73 USD |
+0.2
|
CA$1.20B 891.22M USD | CA$16.16K 11.99K USD | CA$79.90 59.29 USD | CA$81.10 60.18 USD | CA$1.20B 891.22M USD | 32.85 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.51 8.54 USD |
-0.52
|
CA$1.01B 749.59M USD | CA$35.68K 26.47K USD | CA$11.46 8.5 USD | CA$11.63 8.63 USD | CA$1.01B 749.59M USD | 12.51 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$86.40 64.11 USD |
+7.4
|
CA$992.78M 736.7M USD | CA$49.36K 36.63K USD | CA$80.40 59.66 USD | CA$86.50 64.19 USD | CA$992.78M 736.7M USD | 30.31 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.14 16.43 USD |
-0.32
|
CA$898.17M 666.5M USD | CA$4.16K 3.09K USD | CA$22.00 16.33 USD | CA$22.14 16.43 USD | CA$898.17M 666.5M USD | 5.33 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.78 10.23 USD |
-1.15
|
CA$860.09M 638.24M USD | CA$6.22K 4.62K USD | CA$13.70 10.17 USD | CA$14.21 10.54 USD | CA$860.09M 638.24M USD | 18.87 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.66 3.46 USD |
-4.7
|
CA$814.14M 604.14M USD | CA$1.89M 1.4M USD | CA$4.55 3.38 USD | CA$4.69 3.48 USD | CA$814.14M 604.14M USD | 23.30 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.61 22.71 USD |
+0.39
|
CA$666.68M 494.72M USD | CA$7.71K 5.72K USD | CA$30.52 22.65 USD | CA$30.80 22.86 USD | CA$666.68M 494.72M USD | 10.97 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.64 18.28 USD |
-0.44
|
CA$566.28M 420.21M USD | CA$117.00 86.82 USD | CA$24.64 18.28 USD | CA$24.64 18.28 USD | CA$566.28M 420.21M USD | 9.47 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.50 32.28 USD |
+1.05
|
CA$561.22M 416.46M USD | CA$6.29K 4.67K USD | CA$42.72 31.7 USD | CA$43.50 32.28 USD | CA$561.22M 416.46M USD | 27.01 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$22.27 16.53 USD |
-1.5
|
CA$560.61M 416.01M USD | CA$31.33K 23.25K USD | CA$21.58 16.01 USD | CA$22.50 16.7 USD | CA$560.61M 416.01M USD | 42.01 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.58 1.91 USD |
-1.15
|
CA$442.60M 328.44M USD | CA$70.56K 52.36K USD | CA$2.57 1.91 USD | CA$2.65 1.97 USD | CA$442.60M 328.44M USD | 51.60 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.62 10.85 USD |
+4.06
|
CA$417.45M 309.77M USD | CA$54.64K 40.55K USD | CA$13.91 10.32 USD | CA$14.99 11.12 USD | CA$417.45M 309.77M USD | 13.92 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.33 15.09 USD |
+0.25
|
CA$383.45M 284.54M USD | CA$681.89K 506K USD | CA$19.86 14.74 USD | CA$20.48 15.2 USD | CA$383.45M 284.54M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.17 3.84 USD |
+0.78
|
CA$290.98M 215.92M USD | CA$27.36K 20.3K USD | CA$5.10 3.78 USD | CA$5.23 3.88 USD | CA$290.98M 215.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$15.35 11.39 USD |
-2.79
|
CA$173.98M 129.1M USD | CA$11.35K 8.42K USD | CA$15.00 11.13 USD | CA$15.52 11.52 USD | CA$173.98M 129.1M USD | 11.62 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$141.39M 104.92M USD | CA$10.98K 8.15K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$141.39M 104.92M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.68 1.25 USD |
-1.18
|
CA$94.43M 70.07M USD | CA$719.00 533.54 USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$94.43M 70.07M USD | 11.19 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$66.08M 49.03M USD | CA$122.93K 91.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$46.22M 34.3M USD | CA$348.98K 258.96K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$34.32M 25.47M USD | CA$75.41K 55.96K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$29.50M 21.89M USD | CA$22.27K 16.53K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$29.50M 21.89M USD | 10.00 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.12M 6.77M USD | CA$31.60K 23.45K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.44 18.88 USD |
0
|
CA$0.00 0 USD | CA$3.69K 2.74K USD | CA$25.44 18.88 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.28 13.56 USD |
+0.27
|
CA$0.00 0 USD | CA$4.54K 3.37K USD | CA$18.28 13.56 USD | CA$18.48 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
-1.85
|
CA$400.47M 297.18M USD | CA$219.00 162.51 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.83 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.09 11.94 USD |
0
|
CA$347.31M 257.73M USD | CA$969.00 719.06 USD | CA$16.09 11.94 USD | CA$16.09 11.94 USD | CA$347.31M 257.73M USD | 15.93 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.61 13.81 USD |
0
|
CA$0.00 0 USD | CA$210.00 155.83 USD | CA$18.61 13.81 USD | CA$18.61 13.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}