$2.14T
Toplam piyasa değeri
$102.92B
Toplam hacim
BTC 55.74%     ETH 8.84%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Pacific Kansas City Limited CP.TO CA CA$124.07 92.07 USD
+2.73
CA$110.14B 81.73B USD CA$1.09M 810.85K USD CA$121.59 90.23 USD CA$124.87 92.66 USD CA$110.14B 81.73B USD 27.69 CA$4.48 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$170.75 126.71 USD
+3.48
CA$103.58B 76.86B USD CA$984.00K 730.18K USD CA$167.53 124.32 USD CA$171.18 127.03 USD CA$103.58B 76.86B USD 22.49 CA$7.59 5.63 USD
ca Waste Connections, Inc. WCN.TO CA CA$236.54 175.53 USD
-0.14
CA$60.10B 44.6B USD CA$219.67K 163.01K USD CA$235.56 174.8 USD CA$241.37 179.11 USD CA$60.10B 44.6B USD 40.78 CA$5.80 4.3 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$114.13 84.69 USD
-0.97
CA$49.82B 36.97B USD CA$274.09K 203.39K USD CA$112.95 83.82 USD CA$117.85 87.45 USD CA$49.82B 36.97B USD 23.19 CA$4.92 3.65 USD
ca Bombardier Inc. BBD-B.TO CA CA$319.01 236.72 USD
+0.9
CA$31.47B 23.35B USD CA$188.90K 140.18K USD CA$314.00 233.01 USD CA$325.20 241.32 USD CA$31.47B 23.35B USD 23.73 CA$13.44 9.97 USD
ca Bombardier Inc. BBD-A.TO CA CA$317.77 235.8 USD
-0.73
CA$31.35B 23.26B USD CA$4.85K 3.6K USD CA$314.93 233.7 USD CA$325.50 241.54 USD CA$31.35B 23.26B USD 23.64 CA$13.44 9.97 USD
ca RB Global, Inc. RBA.TO CA CA$163.44 121.28 USD
+2.07
CA$30.45B 22.59B USD CA$91.04K 67.56K USD CA$160.09 118.8 USD CA$164.40 121.99 USD CA$30.45B 22.59B USD 53.76 CA$3.04 2.26 USD
ca WSP Global Inc. WSP.TO CA CA$174.36 129.39 USD
-0.22
CA$23.51B 17.44B USD CA$227.37K 168.72K USD CA$172.86 128.27 USD CA$177.28 131.55 USD CA$23.51B 17.44B USD 23.81 CA$7.32 5.43 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$53.97 40.05 USD
+1.79
CA$19.53B 14.49B USD CA$451.43K 334.98K USD CA$52.71 39.11 USD CA$54.17 40.2 USD CA$19.53B 14.49B USD 105.82 CA$0.51 0.38 USD
ca Toromont Industries Ltd. TIH.TO CA CA$229.61 170.38 USD
+0.36
CA$18.72B 13.89B USD CA$185.65K 137.76K USD CA$228.05 169.23 USD CA$235.37 174.66 USD CA$18.72B 13.89B USD 36.50 CA$6.29 4.67 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$207.52 153.99 USD
+1.85
CA$17.06B 12.66B USD CA$65.27K 48.44K USD CA$206.10 152.94 USD CA$211.94 157.27 USD CA$17.06B 12.66B USD 40.93 CA$5.07 3.76 USD
ca Finning International Inc. FTT.TO CA CA$96.43 71.56 USD
+1.56
CA$12.59B 9.34B USD CA$294.93K 218.85K USD CA$95.00 70.5 USD CA$97.62 72.44 USD CA$12.59B 9.34B USD 24.72 CA$3.90 2.89 USD
ca Element Fleet Management Corp. EFN.TO CA CA$29.81 22.12 USD
+0.02
CA$11.80B 8.76B USD CA$1.07M 797.11K USD CA$29.67 22.02 USD CA$30.39 22.55 USD CA$11.80B 8.76B USD 28.38 CA$1.05 0.78 USD
CAE Inc. CAE Inc. CAE.TO CA CA$35.16 26.09 USD
-1.07
CA$11.31B 8.39B USD CA$317.13K 235.33K USD CA$35.01 25.98 USD CA$35.87 26.61 USD CA$11.31B 8.39B USD 36.24 CA$0.97 0.72 USD
ca Stantec Inc. STN.TO CA CA$96.85 71.87 USD
-1.86
CA$11.05B 8.2B USD CA$225.23K 167.14K USD CA$96.37 71.51 USD CA$98.95 73.43 USD CA$11.05B 8.2B USD 22.57 CA$4.29 3.18 USD
ca Exchange Income Corporation EIF.TO CA CA$131.42 97.52 USD
+0.62
CA$7.40B 5.49B USD CA$88.25K 65.49K USD CA$130.56 96.88 USD CA$132.71 98.48 USD CA$7.40B 5.49B USD 37.87 CA$3.47 2.57 USD
ca MDA Space Ltd. MDA.TO CA CA$52.13 38.68 USD
-2.87
CA$7.23B 5.37B USD CA$1.01M 752.56K USD CA$50.05 37.14 USD CA$54.25 40.26 USD CA$7.23B 5.37B USD 65.98 CA$0.79 0.59 USD
ca Air Canada AC.TO CA CA$24.38 18.09 USD
-0.53
CA$7.00B 5.19B USD CA$1.10M 814.75K USD CA$24.35 18.07 USD CA$24.95 18.51 USD CA$7.00B 5.19B USD 10.07 CA$2.42 1.8 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$22.80 16.92 USD
+1.33
CA$4.97B 3.69B USD CA$577.40K 428.47K USD CA$22.46 16.67 USD CA$22.87 16.97 USD CA$4.97B 3.69B USD 42.22 CA$0.54 0.4 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$323.47 240.03 USD
+3.42
CA$3.85B 2.86B USD CA$26.62K 19.76K USD CA$308.01 228.56 USD CA$324.70 240.95 USD CA$3.85B 2.86B USD 58.81 CA$5.50 4.08 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$62.34 46.26 USD
+0.91
CA$3.45B 2.56B USD CA$178.51K 132.46K USD CA$61.99 46 USD CA$63.59 47.19 USD CA$3.45B 2.56B USD 69.26 CA$0.90 0.67 USD
ca Russel Metals Inc. RUS.TO CA CA$60.40 44.82 USD
+0.62
CA$3.32B 2.46B USD CA$129.73K 96.27K USD CA$59.90 44.45 USD CA$61.15 45.38 USD CA$3.32B 2.46B USD 16.96 CA$3.56 2.64 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$89.11 66.12 USD
+0.83
CA$3.00B 2.23B USD CA$36.72K 27.25K USD CA$88.30 65.52 USD CA$92.08 68.33 USD CA$3.00B 2.23B USD 37.44 CA$2.38 1.77 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$43.62 32.36 USD
-1.08
CA$2.99B 2.22B USD CA$100.24K 74.38K USD CA$43.50 32.28 USD CA$44.59 33.09 USD CA$2.99B 2.22B USD 79.29 CA$0.55 0.41 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$37.01 27.46 USD
+0.08
CA$2.29B 1.7B USD CA$48.74K 36.17K USD CA$36.95 27.42 USD CA$37.57 27.88 USD CA$2.29B 1.7B USD 23.27 CA$1.59 1.18 USD
Richelieu Hardware Ltd. Richelieu Hardware Ltd. RCH.TO CA CA$40.08 29.74 USD
+1.95
CA$2.20B 1.64B USD CA$61.75K 45.82K USD CA$39.41 29.24 USD CA$40.19 29.82 USD CA$2.20B 1.64B USD 25.68 CA$1.56 1.16 USD
ca Savaria Corporation SIS.TO CA CA$28.82 21.39 USD
+0.63
CA$2.07B 1.54B USD CA$71.40K 52.98K USD CA$28.74 21.33 USD CA$29.15 21.63 USD CA$2.07B 1.54B USD 26.19 CA$1.10 0.82 USD
Mullen Group Ltd. Mullen Group Ltd. MTL.TO CA CA$21.30 15.81 USD
+1.24
CA$2.04B 1.52B USD CA$47.45K 35.21K USD CA$21.07 15.64 USD CA$21.49 15.95 USD CA$2.04B 1.52B USD 20.88 CA$1.02 0.76 USD
ca Magellan Aerospace Corporation MAL.TO CA CA$30.03 22.28 USD
-3.14
CA$1.71B 1.27B USD CA$17.13K 12.71K USD CA$29.91 22.2 USD CA$30.86 22.9 USD CA$1.71B 1.27B USD 38.01 CA$0.79 0.59 USD
ca Ballard Power Systems Inc. BLDP.TO CA CA$5.14 3.81 USD
-1.9
CA$1.55B 1.15B USD CA$460.89K 342.01K USD CA$5.06 3.75 USD CA$5.33 3.96 USD CA$1.55B 1.15B USD 0 -CA$0.38 -0.2 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.83 13.97 USD
+0.37
CA$1.29B 958.63M USD CA$91.12K 67.62K USD CA$18.73 13.9 USD CA$19.05 14.14 USD CA$1.29B 958.63M USD 38.42 CA$0.49 0.36 USD
ca Cargojet Inc. CJT.TO CA CA$80.80 59.96 USD
+1.9
CA$1.21B 894.65M USD CA$23.94K 17.76K USD CA$79.70 59.14 USD CA$81.51 60.49 USD CA$1.21B 894.65M USD 32.97 CA$2.45 1.82 USD
ca Doman Building Materials Group Ltd. DBM.TO CA CA$11.57 8.59 USD
+2.48
CA$1.02B 753.5M USD CA$144.78K 107.44K USD CA$11.30 8.39 USD CA$11.60 8.61 USD CA$1.02B 753.5M USD 12.57 CA$0.92 0.68 USD
ca Calian Group Ltd. CGY.TO CA CA$80.83 59.98 USD
+0.45
CA$928.78M 689.21M USD CA$8.64K 6.41K USD CA$80.47 59.71 USD CA$82.48 61.21 USD CA$928.78M 689.21M USD 28.36 CA$2.85 2.11 USD
ca Algoma Central Corporation ALC.TO CA CA$22.20 16.47 USD
+0.91
CA$900.61M 668.3M USD CA$1.74K 1.29K USD CA$21.95 16.29 USD CA$22.42 16.64 USD CA$900.61M 668.3M USD 5.34 CA$4.15 3.08 USD
Dexterra Group Inc. Dexterra Group Inc. DXT.TO CA CA$14.07 10.44 USD
-0.28
CA$878.19M 651.67M USD CA$60.42K 44.83K USD CA$14.05 10.43 USD CA$14.44 10.72 USD CA$878.19M 651.67M USD 19.27 CA$0.73 0.54 USD
ca Diversified Royalty Corp. DIV.TO CA CA$4.92 3.65 USD
+1.03
CA$859.57M 637.85M USD CA$288.63K 214.18K USD CA$4.84 3.59 USD CA$4.92 3.65 USD CA$859.57M 637.85M USD 24.60 CA$0.20 0.15 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$30.55 22.67 USD
+0.89
CA$665.38M 493.75M USD CA$25.81K 19.15K USD CA$30.28 22.47 USD CA$30.80 22.86 USD CA$665.38M 493.75M USD 10.94 CA$2.79 2.07 USD
Firan Technology Group Corporation Firan Technology Group Corporation FTG.TO CA CA$23.00 17.07 USD
+5.84
CA$578.99M 429.64M USD CA$40.25K 29.87K USD CA$21.64 16.06 USD CA$23.00 17.07 USD CA$578.99M 429.64M USD 43.39 CA$0.53 0.39 USD
Chorus Aviation Inc. Chorus Aviation Inc. CHR.TO CA CA$24.96 18.52 USD
+0.56
CA$573.63M 425.67M USD CA$10.69K 7.93K USD CA$24.81 18.41 USD CA$25.10 18.63 USD CA$573.63M 425.67M USD 9.59 CA$2.60 1.93 USD
ca K-Bro Linen Inc. KBL.TO CA CA$43.21 32.06 USD
-0.44
CA$557.47M 413.68M USD CA$168.00 124.67 USD CA$43.21 32.06 USD CA$43.21 32.06 USD CA$557.47M 413.68M USD 26.83 CA$1.61 1.19 USD
ca Anaergia Inc. ANRG.TO CA CA$2.65 1.97 USD
+0.76
CA$454.61M 337.35M USD CA$17.40K 12.91K USD CA$2.61 1.94 USD CA$2.66 1.97 USD CA$454.61M 337.35M USD 53.00 CA$0.05 0.04 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$13.95 10.35 USD
-1.62
CA$398.32M 295.57M USD CA$58.51K 43.42K USD CA$13.91 10.32 USD CA$14.37 10.66 USD CA$398.32M 295.57M USD 13.28 CA$1.05 0.78 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$20.51 15.22 USD
+0.37
CA$386.75M 286.99M USD CA$88.24K 65.48K USD CA$20.30 15.06 USD CA$20.74 15.39 USD CA$386.75M 286.99M USD 0 -CA$2.86 -2.1 USD
Tantalus Systems Holding Inc. Tantalus Systems Holding Inc. GRID.TO CA CA$5.15 3.82 USD
-0.19
CA$289.85M 215.09M USD CA$30.40K 22.56K USD CA$5.08 3.77 USD CA$5.24 3.89 USD CA$289.85M 215.09M USD 0 -CA$0.03 -0.02 USD
ca Hammond Manufacturing Company Limited HMM-A.TO CA CA$15.97 11.85 USD
-3.5
CA$181.01M 134.32M USD CA$4.71K 3.5K USD CA$15.63 11.6 USD CA$16.14 11.98 USD CA$181.01M 134.32M USD 12.09 CA$1.32 0.98 USD
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.72 0.53 USD
-1.37
CA$139.45M 103.48M USD CA$3.40K 2.52K USD CA$0.72 0.53 USD CA$0.73 0.54 USD CA$139.45M 103.48M USD 0 -CA$0.14 -0.1 USD
ca DATA Communications Management Corp. DCM.TO CA CA$1.66 1.23 USD
0
CA$93.30M 69.24M USD CA$2.00 1.48 USD CA$1.66 1.23 USD CA$1.67 1.24 USD CA$93.30M 69.24M USD 11.06 CA$0.15 0.11 USD
ca dynaCERT Inc. DYA.TO CA CA$0.15 0.11 USD
+3.57
CA$73.70M 54.69M USD CA$405.79K 301.12K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$73.70M 54.69M USD 0 -CA$0.02 -0.01 USD
ca PyroGenesis Inc. PYR.TO CA CA$0.21 0.15 USD
-2.44
CA$46.22M 34.3M USD CA$285.79K 212.07K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$46.22M 34.3M USD 0 -CA$0.07 -0.05 USD
ca Greenlane Renewables Inc. GRN.TO CA CA$0.22 0.16 USD
0
CA$34.32M 25.47M USD CA$16.74K 12.42K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$34.32M 25.47M USD 0 -CA$0.01 -0.007 USD
The Caldwell Partners International Inc. The Caldwell Partners International Inc. CWL.TO CA CA$1.02 0.76 USD
-2.86
CA$30.09M 22.33M USD CA$17.62K 13.08K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$30.09M 22.33M USD 10.19 CA$0.10 0.07 USD
ca Kelso Technologies Inc. KLS.TO CA CA$0.16 0.12 USD
0
CA$8.85M 6.57M USD CA$6.55K 4.86K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$8.85M 6.57M USD 0 -CA$0.01 -0.007 USD
ca Bombardier Inc. BBD-PC.TO CA CA$25.50 18.92 USD
-0.51
CA$0.00 0 USD CA$3.49K 2.59K USD CA$25.50 18.92 USD CA$25.60 19 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Bombardier Inc. BBD-PD.TO CA CA$18.32 13.59 USD
+0.05
CA$0.00 0 USD CA$2.40K 1.78K USD CA$18.31 13.59 USD CA$18.32 13.59 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
ca Brookfield Business Partners LP BBU-UN.TO CA CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
ca Andlauer Healthcare Group Inc. AND.TO CA CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
GDI Integrated Facility Services Inc GDI Integrated Facility Services Inc GDI.TO CA CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
ca Taiga Building Products Ltd. TBL.TO CA CA$3.78 2.8 USD
+2.16
CA$408.03M 302.78M USD CA$3.14K 2.33K USD CA$3.78 2.8 USD CA$3.79 2.81 USD CA$408.03M 302.78M USD 15.11 CA$0.25 0.19 USD
ca Velan Inc. VLN.TO CA CA$16.09 11.94 USD
+0.56
CA$347.31M 257.73M USD CA$969.00 719.06 USD CA$16.09 11.94 USD CA$16.09 11.94 USD CA$347.31M 257.73M USD 16.08 CA$1.00 0.74 USD
ca Exro Technologies Inc. EXRO.TO CA CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
ca Bombardier Inc. BBD-PB.TO CA CA$18.61 13.81 USD
-2.05
CA$0.00 0 USD CA$210.00 155.83 USD CA$18.61 13.81 USD CA$18.61 13.81 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency